หน้าผลลัพธ์ 17 สำหรับ เหรียญ ENULS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ENULS Ecosystem

ENULS Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	Handshake HNS	$0.007845 ₿0.00000030	-0.60	$5.17M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$59.26K ₿0.65	$5.17M ₿621.16	$5.17M ₿189.44
1929	Harambe on Solana HARAMBE	$0.005128 ₿0.00000020	6.58	$5.13M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$150.8K ₿6.74	$5.13M ₿202.51	$5.13M ₿202.51
1930	PolyDoge POLYDOGE	$0.000000006031 ₿0.00000000000016	0.54	$5.15M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$142.31K ₿2.81	$5.16M ₿135.28	$5.15M ₿135.09
1931	Baanx BXX	$0.02059 ₿0.0000024	3.54	$5.15M ₿84.99	$0.0208 ₿0.0000030	$0.0197 ₿0.0000023	$39.75K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1932	RAI Finance SOFI	$0.01012 ₿0.00000045	7.21	$5.13M ₿233.47	$0.01099 ₿0.00000048	$0.009257 ₿0.00000045	$4.65M ₿18.95	$10.11M ₿460.33	$5.13M ₿233.47
1933	Alvara Protocol ALVA	$0.09271 ₿0.000010	-3.08	$5.11M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$406.52K ₿2.5	$18.47M ₿2.04K	$5.11M ₿43.68
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	-0.40	$5.09M ₿277.92	$4.5 ₿0.00044	$4.41 ₿0.00041	$54.88K ₿7.02	$5.09M ₿277.92	$5.09M ₿277.92
1936	LORDS LORDS	$0.02518 ₿0.0000023	10.19	$5.08M ₿289.36	$0.02536 ₿0.0000024	$0.02253 ₿0.0000020	$9.44K ₿4.34	$12.59M ₿1.15K	$5.08M ₿289.36
1937	SIX Network SIX	$0.01855 ₿0.00000054	-0.91	$5.08M ₿149.8	$0.01931 ₿0.00000056	$0.01855 ₿0.00000054	$1.05M ₿6.04	$18.55M ₿547.15	$5.08M ₿149.8
1938	Solnic SOLNIC	$0.00536	-0.71	$5.07M	$0.005446	$0.00524	$6.45K	$5.07M	$5.07M
1941	TEDDY BEAR BEAR	$0.000000005068 ₿0.00000000000034	-14.79	$5.05M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$224.11K ₿13.59	$5.05M ₿337.06	$5.05M ₿0
1942	Metamars MARS	$0.5621	0.34	$5.06M	$0.5714	$0.5556	$1.26M	$146.2M	$5.06M
1944	Balanced Dollars BNUSD	$1 ₿0.000011	0.12	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$60.17K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1945	Fud the Pug FUD	$0.00000008808 ₿0.0000000000061	-9.19	$5.06M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$629.03K ₿22.64	$6.64M ₿616.68	$5.06M ₿0
1946	MAD MAD	$0.000005049	-3.39	$5.05M	$0.000005309	$0.000004989	$299.69K	$5.05M	$5.05M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04231 ₿0.00000044	$0.04044 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Splinterlands SPS	$0.0103 ₿0.00000025	0.11	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$86.24K ₿1.07	$13.68M ₿332.22	$5.05M ₿124.46
1951	renBTC RENBTC	$16,560.08 ₿1.00020	1.66	$5.04M ₿304.56	$16,564.15 ₿1.011	$16,100.01 ₿0.98	$9.33K ₿0.22	$5.04M ₿304.56	$5.04M ₿304.56
1952	Rally RLY	$0.001005 ₿0.00000025	-0.76	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$76.88K ₿36.1	$15.09M ₿3.81K	$5.04M ₿1.27K
1953	Credefi CREDI	$0.006709 ₿0.00000056	10.67	$5.04M ₿419.47	$0.006732 ₿0.00000065	$0.006035 ₿0.00000055	$251.89K ₿8.73	$6.38M ₿531.54	$5.04M ₿419.47
1954	Neurobro BRO	$0.006289	1.95	$5.02M	$0.007267	$0.005876	$107.39K	$6.25M	$5.02M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.85 ₿0.00010	$9.1 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	RyuJin RYU	$0.000000005025	-4.56	$5.02M	$0.000000005275	$0.000000004798	$24.29K	$5.02M	$5.02M
1956	Degen Spartan AI DEGENAI	$0.005003	1.38	$5.01M	$0.006014	$0.004868	$4.24M	$5.01M	$5.01M
1957	Fact0rn FACT	$4.8 ₿0.00064	-7.57	$4.99M ₿0	$5.19 ₿0.00067	$4.7 ₿0.00052	$26.46K ₿6.01	$4.99M ₿122.11	$4.99M ₿0
1958	Loan Protocol LOAN	$0.0001763 ₿0.00000000097	-2.60	$4.99M ₿0	$0.000181 ₿0.0000000010	$0.0001727 ₿0.00000000093	$114.48K ₿1.66	$18.01M ₿71.6	$4.99M ₿0
1959	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004959	6.15	$4.96M	$0.005022	$0.004631	$7.88K	$4.96M	$4.96M
1960	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.51	$4.94M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$53.3K ₿67.39	$4.94M	$4.94M ₿0
1961	Oobit OBT	$0.01409 ₿0.0000010	-3.37	$4.94M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$29.86K ₿6.04	$14.03M ₿1.04K	$4.94M ₿0
1963	MAGA Hat MAGA	$0.00001213	13.16	$4.94M	$0.00001291	$0.00001047	$3.73M	$4.97M	$4.94M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	BMX BMX	$1.77 ₿0.000029	4.18	$4.92M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$20.09K ₿1.08	$5.01M ₿296.08	$4.92M ₿35.4
1965	Partisia Blockchain MPC	$0.01568 ₿0.0000056	1.52	$4.9M ₿0	$0.01578 ₿0.0000058	$0.01545 ₿0.0000054	$13.57K ₿37.7	$8.97M	$4.9M ₿0
1966	PinGo PINGO	$0.09034	-2.28	$4.9M	$0.0942	$0.08992	$70.48K	$90.34M	$4.9M
1967	StarLink STARL	$0.0000004896 ₿0.000000000048	-2.03	$4.9M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004899 ₿0.000000000048	$373.32K ₿31.61	$4.91M ₿486.75	$4.9M ₿485.73
1968	mini MINI	$0.005598	-12.06	$4.89M	$0.006381	$0.005356	$800.36K	$4.89M	$4.89M
1969	Joule JOULE	$0.008591	0.64	$4.89M	$0.008853	$0.00843	$20.02K	$4.92M	$4.89M
1970	AsMatch ASM	$0.2705 ₿0.0000038	-11.19	$4.88M ₿68.7	$0.306 ₿0.0000041	$0.2686 ₿0.0000037	$55.91K ₿2.92	$27.05M ₿381.19	$4.88M ₿68.7
1971	Panther AI PAI	$0.01743	0.44	$4.86M	$0.01748	$0.01716	$900.8K	$8.28M	$4.86M
1972	GameGPT DUEL	$0.001074 ₿0.00000033	-18.43	$4.84M ₿494.74	$0.001317 ₿0.00000039	$0.001064 ₿0.00000033	$709.19K ₿53.03	$10.75M ₿3.4K	$4.84M ₿494.74
1973	BlueMove MOVE	$0.02228 ₿0.0000010	0.72	$4.85M ₿138.65	$0.02264 ₿0.0000014	$0.02074 ₿0.00000094	$57.67K ₿0.83	$6.68M ₿314.51	$4.85M ₿138.65
1975	Electra Protocol XEP	$0.0002663 ₿0.000000014	-2.56	$4.84M ₿267.76	$0.0002733 ₿0.000000018	$0.0002596 ₿0.000000014	$192.72K ₿3.06	$7.86M ₿440.06	$4.84M ₿267.76
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01786 ₿0.00000018	$0.01709 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Troll TROLL	$0.000000004997 ₿0.00000000000050	-0.68	$4.8M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$994.89K ₿441.86	$4.8M ₿490.84	$4.8M ₿490.63
1978	Increment Staked FLOW STFLOW	$0.5057 ₿0.000019	-0.64	$4.8M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$210.19K ₿0.58	$4.8M ₿150.94	$4.8M ₿150.94
1980	STAT STAT	$0.07437 ₿0.0000027	-0.64	$4.79M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$127.07K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1981	Stride Staked Osmo STOSMO	$0.3441 ₿0.000022	1.61	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3356 ₿0.000022	$2.77K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1982	SingularityDAO SDAO	$0.053 ₿0.000011	5.79	$4.8M ₿1.04K	$0.05384 ₿0.000012	$0.04991 ₿0.000011	$65.86K ₿13.24	$5.3M ₿1.15K	$4.8M ₿1.04K
1983	Lybra LBR	$0.05441 ₿0.0000052	80.08	$4.72M ₿202.9	$0.05802 ₿0.0000055	$0.02911 ₿0.0000051	$2.26M ₿27.95	$4.75M ₿304.75	$4.72M ₿202.9
1985	hehe HEHE	$0.00565	-4.31	$4.75M	$0.006091	$0.005431	$75.92K	$4.75M	$4.75M
1986	Multibit MUBI	$0.004982 ₿0.0000021	-5.02	$4.73M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.46M ₿456.09	$4.98M ₿2.13K	$4.73M ₿2.02K
1987	Matr1x Fire FIRE	$0.07135 ₿0.000015	-0.61	$4.76M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.27M ₿172.71	$10.39M ₿2.76K	$4.76M ₿141.09
1988	Navigator Exchange NAVI	$1.57 ₿0.000011	-3.15	$4.73M ₿34.56	$1.73 ₿0.000013	$1.55 ₿0.000010	$111.67K ₿1.1	$4.73M ₿34.56	$4.73M ₿34.56
1989	Aimonica Brands AIMONICA	$0.004713	-15.37	$4.73M	$0.005961	$0.004701	$2.48M	$4.73M	$4.73M
1990	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01128 ₿0.00000011	$0.01116 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1992	360noscope420blazeit MLG	$0.004717	3.01	$4.71M	$0.005535	$0.00437	$2.05M	$4.71M	$4.71M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,228.91 ₿0.055	$5,178.21 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	KardiaChain KAI	$0.0009852 ₿0.000000075	6.07	$4.7M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$37.33K ₿1.44	$4.93M ₿377.15	$4.7M ₿360.18
1994	Dasha VVAIFU	$0.004732	-6.14	$4.7M	$0.005224	$0.004692	$1.14M	$4.7M	$4.7M
1995	Genopets GENE	$0.06027 ₿0.0000046	-0.37	$4.7M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$60.59K ₿0.32	$6.02M ₿456.63	$4.7M ₿200.09
1996	KonnektVPN KPN	$0.001902	-6.97	$4.7M	$0.002045	$0.001881	$96.37	$5.09M	$4.7M
1997	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
1999	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.71K ₿69.37	$4.68M	$4.68M ₿0
2000	42-coin 42	$111,412 ₿0.67	0	$4.68M ₿28.48	$111,412 ₿0.68	$111,412 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2001	PINO PINO	$0.004711	-11.34	$4.71M	$0.005315	$0.004695	$39.15K	$4.71M	$4.71M
2003	Wise Token KIV WISE	$0.1114 ₿0.0000032	0.43	$4.67M ₿219.56	$0.1117 ₿0.0000035	$0.09951 ₿0.0000031	$24.11K ₿0.93	$60.54M ₿1.75K	$4.67M ₿219.56
2004	Cypherium CPH	$0.008606 ₿0.00000025	5.48	$4.65M ₿136.92	$0.009003	$0.008159	$6.65K ₿0.53	$58.77M ₿1.73K	$4.65M ₿136.92
2005	Cronos ID CROID	$0.03044 ₿0.0000029	-1.81	$4.64M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$4.24K ₿1.22	$30.43M ₿2.95K	$4.64M ₿442.55
2006	Reploy RAI	$0.4636	-5.93	$4.62M	$0.5968	$0.4378	$2.33M	$4.62M	$4.62M
2008	Wrapped QOM WQOM	$0.00000003727	-3.58	$4.63M	$0.00000003866	$0.00000002939	$71.29K	$22.37M	$4.63M
2009	Wirex WXT	$0.002003 ₿0.00000011	0.23	$4.56M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.07M ₿22.9	$19.84M ₿1.15K	$4.56M ₿264.34
2011	KOALA AI KOKO	$0.0000004861 ₿0.000000000023	-2.16	$4.58M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004846 ₿0.000000000022	$27.68K ₿10.26	$4.84M ₿229.17	$4.58M ₿0
2012	RWAX APP	$0.003794 ₿0.00000024	0.76	$4.59M ₿0	$0.003813 ₿0.00000024	$0.003737 ₿0.00000023	$282.82K ₿11.57	$11.37M ₿97.06	$4.59M ₿0
2014	Numerico NWC	$0.02942 ₿0.0000021	2.69	$4.57M ₿370.47	$0.03537 ₿0.0000024	$0.02851 ₿0.0000020	$74.37K ₿7.8	$7.79M ₿590.34	$4.57M ₿370.47
2015	KiboShib KIBSHI	$0.00000457 ₿0.000000000086	-5.54	$4.57M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$186.73K ₿0.42	$4.57M ₿87.84	$4.57M ₿87.84
2016	VaultCraft VCX	$0.006038 ₿0.00000093	0.06	$4.57M ₿705.63	$0.00605	$0.005999	$2.57 ₿0.02	$4.9M ₿786.72	$4.57M ₿705.63
2017	Project WITH WIKEN	$0.004337 ₿0.00000018	0.32	$4.57M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$67.81K ₿5.75	$4.59M ₿198.59	$4.57M ₿189.91
2018	EternalAI EAI	$0.02028	-1.15	$4.53M	$0.02153	$0.02014	$43.59K	$20.28M	$4.53M
2019	Kyber Network KNCL	$0.383 ₿0.000010	0.76	$4.55M ₿231.35	$0.3908 ₿0.000012	$0.3766 ₿0.000010	$9.79K ₿1.12	$4.72M ₿145.82	$4.55M ₿231.35
2020	Everdome DOME	$0.0001637 ₿0.0000000076	4.87	$4.54M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$448.37K ₿7.95	$16.37M ₿765.08	$4.54M ₿206.46
2021	Vai VAI	$0.9964 ₿0.000014	0.02	$4.54M ₿98.41	$1 ₿0.000014	$0.9925 ₿0.000014	$2.06K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2023	Arbius AIUS	$16.96 ₿0.0025	-1.18	$4.54M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$20.19K ₿20.42	$16.96M ₿2.56K	$4.54M ₿183.72
2026	cUNI CUNI	$0.119 ₿0.0000032	-2.50	$4.52M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
2027	Project89 PROJECT89	$0.004587	-13.21	$4.59M	$0.005322	$0.004287	$352.68K	$4.59M	$4.59M
2028	Re7 WETH RE7WETH	$1,851.25	-0.03	$4.5M	$1,874.57	$1,829.52	$0	$4.5M	$4.5M
2029	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2031	MSTR2100 MSTR	$0.2169	29.85	$4.48M	$0.2287	$0.1632	$1.02M	$4.48M	$4.48M
2032	Matrix AI Network MAN	$0.009735 ₿0.00000057	1.68	$4.48M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$99.91K ₿2.62	$7.4M ₿433.59	$4.48M ₿258.2
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	RCH Token RCH	$0.1707	-0.16	$4.49M	$0.173	$0.1692	$574.36K	$4.51M	$4.49M
2034	PLAY PLAY	$0.005931	-1.25	$4.47M	$0.006023	$0.005755	$10K	$5.94M	$4.47M
2035	Shina Inu SHI	$0.0000003187 ₿0.000000000011	7.56	$4.46M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002963 ₿0.000000000011	$19.47K ₿0.54	$4.62M ₿168.83	$4.46M ₿163.43
2036	Giko Cat GIKO	$0.4448	-7.80	$4.46M	$0.5339	$0.4252	$239.83K	$4.46M	$4.46M
2037	Minto BTCMT	$0.6914 ₿0.0000097	0.43	$4.46M ₿56.17	$0.6937 ₿0.0000097	$0.6859 ₿0.0000093	$52.21K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2038	Afreum AFR	$0.0007869 ₿0.000000015	-0.68	$4.45M ₿88.31	$0.0007971 ₿0.000000015	$0.0007739 ₿0.000000014	$1.91K ₿2.83	$6.3M ₿125.04	$4.45M ₿88.31
2039	FutureCoin FUTURE	$0.1148 ₿0.0000013	-4.14	$4.43M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$96.57 ₿0	$13.75M ₿157.28	$4.43M ₿50.67
2040	Ispolink ISP	$0.0004977 ₿0.000000050	-1.52	$4.46M ₿151.61	$0.000521 ₿0.000000051	$0.0004861 ₿0.000000049	$444.51K ₿7.3	$4.92M ₿504	$4.46M ₿151.61
2042	SunContract SNC	$0.03591 ₿0.00000092	-1.19	$4.41M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$188.12K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}