10 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	Alchemix ALCX	$7.59 ₿0.00056	4.54	$18.45M ₿1.22K	$7.67 ₿0.00058	$7.25 ₿0.00049	$1.07M ₿419.86	$23.14M ₿1.62K	$18.45M ₿1.22K
1188	Build On BNB BOB	$0.00000004368	19.78	$18.44M	$0.00000005073	$0.00000003552	$6.72M	$18.44M	$18.44M
1189	Bella Protocol BEL	$0.2293 ₿0.000031	8.01	$18.33M ₿1.88K	$0.2344 ₿0.000038	$0.2115 ₿0.000027	$12.87M ₿1.5K	$22.92M ₿3.16K	$18.33M ₿1.88K
1190	The Innovation Game TIG	$0.8399	-2.68	$18.32M	$0.869	$0.7852	$1.76M	$37.53M	$18.32M
1191	Myro $MYRO	$0.0183 ₿0.0000031	4.62	$18.3M ₿3.2K	$0.01915 ₿0.0000034	$0.01738 ₿0.0000031	$3.68M ₿356.84	$18.3M ₿3.2K	$18.3M ₿3.2K
1192	SWEAT SWEAT	$0.002388 ₿0.00000016	3.84	$18.29M ₿1.28K	$0.002429 ₿0.00000017	$0.0023 ₿0.00000016	$3.19M ₿109.19	$50.34M ₿3.55K	$18.29M ₿1.28K
1193	Adshares ADS	$0.4718 ₿0.0000062	0.49	$18.26M ₿241.47	$0.4718 ₿0.0000064	$0.4648 ₿0.0000061	$11.76K ₿3.51	$18.27M ₿241.52	$18.26M ₿241.47
1197	Polkastarter POLS	$0.1833 ₿0.000015	-1.73	$18.18M ₿1.56K	$0.1867 ₿0.000016	$0.1782 ₿0.000015	$965.6K ₿69.81	$18.32M ₿1.57K	$18.18M ₿1.56K
1198	HOPR HOPR	$0.03437 ₿0.0000019	2.88	$18.15M ₿855.33	$0.03456 ₿0.0000020	$0.0329 ₿0.0000019	$242.85K ₿10.24	$19.03M ₿880.4	$18.15M ₿855.33
1199	EverValue Coin EVA	$1.16	5.60	$18.14M	$1.17	$1.06	$1.99K	$21.82M	$18.14M
1201	RAMP RAMP	$0.04398 ₿0.0000018	-16.59	$18.07M ₿762.76	$0.05457 ₿0.0000020	$0.04396 ₿0.0000018	$207.92 ₿0.23	$43.98M ₿1.86K	$18.07M ₿762.76
1202	MATH MATH	$0.09764 ₿0.0000087	-0.55	$18.04M ₿1.5K	$0.0988 ₿0.000011	$0.09629 ₿0.0000042	$342.8K ₿1.1K	$19.57M ₿1.72K	$18.04M ₿1.5K
1205	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,515.19	3.40	$17.96M	$2,518.33	$2,420.11	$22.23K	$17.96M	$17.96M
1206	MorpheusAI MOR	$4.82	1.78	$17.95M	$4.9	$4.7	$58.8K	$32.74M	$17.95M
1208	THORWallet DEX TGT	$0.03047 ₿0.00000048	-0.96	$17.92M ₿251.73	$0.03083 ₿0.00000056	$0.02929 ₿0.00000045	$95.67K ₿2.89	$27.57M ₿422.16	$17.92M ₿251.73
1210	Coinweb CWEB	$0.002929 ₿0.00000016	4.03	$17.87M ₿766.89	$0.002951 ₿0.00000017	$0.002813 ₿0.00000016	$200.45K ₿2.15	$22.23M ₿1.28K	$17.87M ₿766.89
1212	Lumia LUMIA	$0.2365	4.59	$17.81M	$0.2405	$0.2253	$3.36M	$56.49M	$17.81M
1213	Frontier Token FRONT	$0.1976 ₿0.000017	3.69	$17.79M ₿1.55K	$0.1996 ₿0.000018	$0.1322 ₿0.000016	$91.95 ₿463.69	$17.79M ₿1.59K	$17.79M ₿1.55K
1216	Pups (Bitcoin) PUPS	$0.0178	-1.35	$17.72M	$0.01857	$0.01738	$69.19K	$17.72M	$17.72M
1217	Hum(AI)n Web3 DOME	$0.0001947 ₿0.0000000076	-2.19	$17.7M ₿206.46	$0.0002 ₿0.0000000078	$0.0001944 ₿0.0000000076	$476.49K ₿7.95	$19.42M ₿765.08	$17.7M ₿206.46
1218	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	-0.05	$17.7M	$1	$0.993	$176.09K	$17.7M	$17.7M
1223	Guild of Guardians GOG	$0.02335 ₿0.0000025	0.75	$17.53M ₿1.42K	$0.0239 ₿0.0000025	$0.02274 ₿0.0000018	$419.6K ₿27.1	$23.31M ₿2.56K	$17.53M ₿1.42K
1224	SynFutures F	$0.009078	-3.50	$17.47M	$0.009846	$0.009028	$27.26M	$90.8M	$17.47M
1225	Klever KLV	$0.001935 ₿0.000000050	-0.11	$17.47M ₿455.86	$0.001976 ₿0.000000051	$0.001878 ₿0.000000049	$316.21K ₿13.77	$17.47M ₿455.85	$17.47M ₿455.86
1228	Luna by Virtuals LUNA	$0.01748	6.85	$17.37M	$0.01813	$0.01598	$1.25M	$17.37M	$17.37M
1229	AS Roma Fan Token ASR	$2.35 ₿0.000085	1.64	$17.35M ₿484.41	$2.38 ₿0.000089	$2.3 ₿0.000055	$1.28M ₿1.92K	$23.45M ₿862.71	$17.35M ₿484.41
1230	REVOX REX	$0.008569	12.62	$17.35M	$0.00888	$0.007296	$1.23M	$25.75M	$17.35M
1231	sudeng HIPPO	$0.00174	4.25	$17.34M	$0.001799	$0.001656	$15.55M	$17.34M	$17.34M
1234	Maya Protocol CACAO	$0.1728 ₿0.000017	1.15	$17.29M ₿1.73K	$0.1742 ₿0.000018	$0.1704 ₿0.000016	$832.01K ₿16.88	$17.29M ₿1.73K	$17.29M ₿1.73K
1235	OG Fan Token OG	$4.02 ₿0.000092	0.21	$17.28M ₿439.65	$4.06 ₿0.000092	$3.97 ₿0.000085	$5.37M ₿122.09	$20.09M ₿460.23	$17.28M ₿439.65
1236	Games for a Living GFAL	$0.003287 ₿0.00000050	-1.04	$17.27M ₿805.22	$0.003379 ₿0.00000052	$0.003286 ₿0.00000048	$121.65K ₿9.09	$32.87M ₿5.1K	$17.27M ₿805.22
1238	Harvest Finance FARM	$25.65 ₿0.0015	0.72	$17.24M ₿1.01K	$26.23 ₿0.0016	$24.75 ₿0.00095	$1.94M ₿2.76K	$17.71M ₿1.04K	$17.24M ₿1.01K
1240	Catizen CATI	$0.08357	3.22	$17.21M	$0.08513	$0.08043	$5.49M	$83.54M	$17.21M
1241	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01556 ₿0.00000014	$0.008123 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1242	JumpToken JMPT	$1.17 ₿0.000014	1.08	$17.03M ₿203.75	$1.17 ₿0.000014	$1.15 ₿0.000013	$13.53K ₿0.02	$35.75M ₿445.88	$17.03M ₿203.75
1243	Swarms SWARMS	$0.01703	4.53	$17.01M	$0.01783	$0.01624	$5.14M	$17.01M	$17.01M
1244	Compound Basic Attention Token CBAT	$0.002682 ₿0.000000091	2.27	$17M ₿637.9	$0.002726 ₿0.000000097	$0.002608 ₿0.000000091	$0 ₿0	$17M ₿637.9	$17M ₿637.9
1247	Perpetual Protocol PERP	$0.2322 ₿0.000019	3.48	$16.85M ₿1.45K	$0.2346 ₿0.000022	$0.2237 ₿0.000019	$4.25M ₿407.14	$34.82M ₿3K	$16.85M ₿1.45K
1248	Stride Staked Atom STATOM	$6.67 ₿0.00020	4.92	$16.84M ₿647.71	$6.75 ₿0.00021	$6.33 ₿0.00020	$494.61K ₿7.3	$16.84M ₿647.71	$16.84M ₿647.71
1249	Blockasset BLOCK	$0.08452 ₿0.0000024	-1.21	$16.83M ₿587.91	$0.08676 ₿0.0000025	$0.08452 ₿0.0000019	$176.03K ₿6.19	$27.06M ₿775.19	$16.83M ₿587.91
1250	Redbelly Network RBNT	$0.01649	-2.22	$16.82M	$0.01739	$0.01642	$674.44K	$164.9M	$16.82M
1252	IlluminatiCoin NATI	$0.0000005075 ₿0.0000000000010	-9.69	$16.75M ₿0	$0.0000005735 ₿0.0000000000011	$0.0000004931 ₿0.0000000000010	$43.26K ₿0.06	$16.75M ₿35.12	$16.75M ₿0
1255	ThetaDrop TDROP	$0.001511 ₿0.000000069	1.85	$16.7M ₿766.6	$0.001513 ₿0.000000073	$0.001476 ₿0.000000068	$121.64K ₿12.76	$16.7M ₿766.6	$16.7M ₿766.6
1256	Gold DAO GOLDAO	$0.02362	-1.51	$16.7M	$0.02444	$0.02301	$5.68K	$23.43M	$16.7M
1257	pippin PIPPIN	$0.01672	8.78	$16.68M	$0.01693	$0.01518	$7.84M	$16.68M	$16.68M
1262	VeBetterDAO B3TR	$0.06784	1.14	$16.68M	$0.06959	$0.06655	$639.06K	$16.94M	$16.68M
1263	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5723 ₿0.0000052	$0.5061 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1264	Penpie PNP	$3.13 ₿0.000068	9.72	$16.46M ₿313.31	$3.19 ₿0.000071	$2.85 ₿0.000052	$101.15K ₿5.25	$31.29M ₿683.99	$16.46M ₿313.31
1265	Alkimi $ADS	$0.0854 ₿0.0000027	4.02	$16.42M ₿499.37	$0.08563 ₿0.0000028	$0.08203 ₿0.0000026	$90.92K ₿3.28	$21.36M ₿687.93	$16.42M ₿499.37
1266	Dexalot ALOT	$0.2855 ₿0.0000096	1.59	$16.38M ₿463.72	$0.2875 ₿0.0000097	$0.2792 ₿0.0000091	$56.52K ₿2.85	$28.56M ₿967.58	$16.38M ₿463.72
1267	레드펄스 PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.0187 ₿0.00000017	$0.01801 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1269	Empyreal EMP	$54.54 ₿0.00065	-3.29	$16.36M ₿195.42	$57.56 ₿0.00067	$51.06 ₿0.00065	$35.47K ₿0.51	$16.36M ₿195.42	$16.36M ₿195.42
1270	Inverse Finance INV	$27.31 ₿0.00083	0.42	$16.27M ₿428.1	$27.69 ₿0.00084	$26.41 ₿0.00079	$267.16K ₿8.13	$16.8M ₿460.39	$16.27M ₿428.1
1271	Vyvo Smart Chain VSC	$0.003476 ₿0.00000034	-2.49	$16.22M ₿782.85	$0.003565 ₿0.00000035	$0.003452 ₿0.00000033	$123.53K ₿9.63	$69.95M ₿6.98K	$16.22M ₿782.85
1272	michi $MICHI	$0.02915	-0.70	$16.2M	$0.02999	$0.0288	$2.37M	$16.2M	$16.2M
1273	Vara Network VARA	$0.004738 ₿0.0000014	-1.16	$16.21M ₿619.67	$0.004809 ₿0.0000018	$0.004675 ₿0.0000013	$184.85K ₿76.56	$47.39M ₿14.99K	$16.21M ₿619.67
1275	Bitrise Token BRISE	$0.00000004061 ₿0.0000000000029	1.00	$16.07M ₿1.16K	$0.00000004067 ₿0.0000000000030	$0.00000004021 ₿0.0000000000028	$2.87M ₿31.31	$17.34M ₿1.25K	$16.07M ₿1.16K
1277	Contentos COS	$0.003084 ₿0.00000019	2.12	$15.97M ₿981.81	$0.003154 ₿0.00000020	$0.003005 ₿0.00000019	$2.07M ₿57.18	$30.54M ₿1.9K	$15.97M ₿981.81
1279	Unizen ZCX	$0.02511 ₿0.0000044	0.72	$15.79M ₿3.11K	$0.02569 ₿0.0000047	$0.02419 ₿0.0000044	$724.65K ₿36.79	$23.78M ₿4.25K	$15.79M ₿3.11K
1281	American Coin USA	$0.000001349	-5.26	$15.66M	$0.000001439	$0.00000134	$876.3K	$15.66M	$15.66M
1283	Book of Ethereum BOOE	$0.157	13.66	$15.67M	$0.2478	$0.1324	$2.32M	$15.67M	$15.67M
1284	Neuron NRN	$0.03648	1.85	$15.66M	$0.03655	$0.03578	$247.4K	$36.49M	$15.66M
1285	WATCoin WATC	$0.000312	1.62	$15.65M	$0.000312	$0.000307	$379.91K	$17.34M	$15.65M
1287	PiP PIP	$19.9	3.22	$15.64M	$19.9	$18.22	$256.58K	$15.64M	$15.64M
1288	Artrade ATR	$0.01238 ₿0.00000071	10.36	$15.63M ₿1.32K	$0.01244 ₿0.00000086	$0.0112 ₿0.00000067	$869.18K ₿18.04	$15.67M ₿1.32K	$15.63M ₿1.32K
1289	코르텍스 CTXC	$0.06755 ₿0.0000057	1.92	$15.65M ₿1.26K	$0.06822 ₿0.0000059	$0.06592 ₿0.0000056	$2.1M ₿93.21	$20.35M ₿1.72K	$15.65M ₿1.26K
1291	Quickswap QUICK	$20.73 ₿0.0011	1.49	$15.61M ₿719.54	$20.94 ₿0.0012	$20.1 ₿0.0011	$10.66K ₿0.29	$20.73M ₿1.19K	$15.61M ₿719.54
1292	HERBCOIN HERB	$0.1691	-11.96	$15.61M	$0.2001	$0.1522	$4.68K	$16.91M	$15.61M
1293	블루젤 BLZ	$0.03343 ₿0.0000062	1.73	$15.6M ₿2.67K	$0.03362 ₿0.0000063	$0.03243 ₿0.0000060	$930.11K ₿110.02	$16.72M ₿3.11K	$15.6M ₿2.67K
1294	Propchain PROPC	$0.4245 ₿0.000060	7.43	$15.61M ₿995.51	$0.4259 ₿0.000063	$0.3904 ₿0.000059	$560.95K ₿27.04	$27.07M ₿5.08K	$15.61M ₿995.51
1296	Bridged USD Coin (Linea) USDC	$0.9996 ₿0.000014	-0.01	$15.44M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$2.37M ₿281.53	$15.44M	$15.44M ₿0
1297	Indigo Protocol INDY	$0.8554 ₿0.000036	-1.91	$15.41M ₿404.77	$0.8818 ₿0.000039	$0.8361 ₿0.000036	$16.77K ₿3.74	$30.13M ₿1.29K	$15.41M ₿404.77
1298	Token dForce USD USX	$0.997 ₿0.000015	-0.02	$15.41M ₿473.66	$0.9976 ₿0.000015	$0.9946 ₿0.000014	$24.53K ₿0.48	$134.17M ₿2.48K	$15.41M ₿473.66
1299	DIMO DIMO	$0.04475 ₿0.0000055	-3.58	$15.37M ₿1.19K	$0.04693 ₿0.0000057	$0.04363 ₿0.0000053	$185.2K ₿5.67	$44.78M ₿5.57K	$15.37M ₿1.19K
1300	Metacade MCADE	$0.009097 ₿0.00000021	-6.89	$15.35M ₿370.05	$0.00977 ₿0.00000023	$0.008937 ₿0.00000017	$984.43K ₿8.26	$18.2M ₿421.43	$15.35M ₿370.05
1301	ONBUFF LWA	$0.01993 ₿0.00000057	1.37	$15.35M ₿439.39	$0.01999 ₿0.00000058	$0.01966 ₿0.00000056	$827.79K ₿4.82	$15.35M ₿439.39	$15.35M ₿439.39
1302	REI Network REI	$0.01565 ₿0.0000015	3.15	$15.33M ₿1.54K	$0.01599 ₿0.0000016	$0.01501 ₿0.0000015	$2.74M ₿367.76	$15.67M ₿1.59K	$15.33M ₿1.54K
1304	AstraAI ASTRA	$1.52 ₿0.000042	6.64	$15.17M ₿0	$1.55 ₿0.000044	$1.38 ₿0.000042	$187.83K ₿0.23	$15.17M ₿428.51	$15.17M ₿0
1305	Telos TLOS	$0.03607 ₿0.0000046	5.26	$15.15M ₿1.94K	$0.03623 ₿0.0000048	$0.03398 ₿0.0000046	$2.41M ₿101.21	$15.15M ₿1.97K	$15.15M ₿1.94K
1306	Tranchess CHESS	$0.07537 ₿0.0000038	1.48	$15.13M ₿593.76	$0.07708 ₿0.0000039	$0.07346 ₿0.0000037	$7.52M ₿62.03	$22.61M ₿1.14K	$15.13M ₿593.76
1307	Equilibria Finance EQB	$0.4461 ₿0.000010	-0.03	$15.11M ₿314.25	$0.4511 ₿0.000011	$0.4402 ₿0.000010	$8.29K ₿1	$44.65M ₿1.09K	$15.11M ₿314.25
1308	THORSwap THOR	$0.07675 ₿0.0000041	6.64	$15.09M ₿717.76	$0.07838 ₿0.0000042	$0.07165 ₿0.0000041	$60.95K ₿2.54	$21.58M ₿1.75K	$15.09M ₿717.76
1309	드래곤체인 DRGN	$0.04081 ₿0.00000091	3.51	$15.05M ₿336.99	$0.04177 ₿0.00000098	$0.038 ₿0.00000078	$110.23K ₿2.03	$17.7M ₿396.38	$15.05M ₿336.99
1310	HUMAN Protocol HMT	$0.01984 ₿0.00000068	5.50	$15.04M ₿0	$0.02107 ₿0.00000073	$0.01702 ₿0.00000067	$46.19K ₿3	$19.85M ₿685.41	$15.04M ₿0
1311	Spectral SPEC	$0.731	1.57	$15.07M	$0.7565	$0.7016	$4.45M	$73.09M	$15.07M
1312	Basenji BENJI	$0.01498 ₿0.00000075	1.35	$15.05M ₿0	$0.01509 ₿0.00000091	$0.01431 ₿0.00000072	$3.22M ₿48.72	$15.05M ₿757.34	$15.05M ₿0
1314	Sleepless AI AI	$0.1153 ₿0.000020	3.87	$15.01M ₿2.68K	$0.1177 ₿0.000021	$0.1096 ₿0.000020	$8.73M ₿662.32	$115.45M ₿20.64K	$15.01M ₿2.68K
1318	Star Atlas DAO POLIS	$0.05093 ₿0.0000054	3.87	$14.91M ₿1.34K	$0.05215 ₿0.0000054	$0.04845 ₿0.0000053	$291.35K ₿5.06	$18.34M ₿1.95K	$14.91M ₿1.34K
1320	AMATERASU OMIKAMI OMIKAMI	$0.01495 ₿0.000000039	-0.99	$14.95M ₿39.87	$0.01521 ₿0.000000042	$0.01462 ₿0.000000039	$104.04K ₿0.19	$14.95M ₿39.87	$14.95M ₿39.87
1323	UPCX UPC	$3.58 ₿0.000034	0.85	$14.86M ₿37.6	$3.58 ₿0.000034	$3.54 ₿0.000032	$1.03M ₿13.51	$2.79B ₿26.92K	$14.86M ₿37.6
1325	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,681 ₿1.00047	1.41	$14.83M ₿0	$108,723 ₿1.015	$106,726 ₿0.98	$27.76K ₿10.65	$14.83M	$14.83M ₿0
1326	AMO Coin AMO	$0.0006978 ₿0.000000013	2.31	$14.68M ₿256.9	$0.0007028 ₿0.000000014	$0.0006808 ₿0.000000013	$830.84K ₿2.06	$14.68M ₿285.15	$14.68M ₿256.9
1327	GoGoPool GGP	$2.08 ₿0.00020	3.48	$14.76M ₿706.93	$2.12 ₿0.00020	$2.01 ₿0.00019	$1.07K ₿0.8	$40.28M ₿3.82K	$14.76M ₿706.93
1328	UFO Token UFO	$0.00001588	4.33	$14.65M	$0.00001607	$0.00001492	$18.69K	$14.65M	$14.65M
1329	Alchemix USD ALUSD	$0.9947 ₿0.000014	0.26	$14.74M ₿2.43K	$1 ₿0.000014	$0.9916 ₿0.000013	$622.41K ₿3.85	$14.74M ₿2.43K	$14.74M ₿2.43K
1330	Thena THE	$0.2672 ₿0.0000075	2.21	$14.74M ₿209.47	$0.276 ₿0.0000078	$0.2585 ₿0.0000074	$15.77M ₿16.64	$69.26M ₿1.14K	$14.74M ₿209.47
1331	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00283 ₿0.000000026	$0.001882 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1332	YieldNest Restaked ETH YNETH	$2,509.68	0	$14.61M	$0	$0	$1.03K	$14.61M	$14.61M
1334	Quickswap QUICK	$0.01935 ₿0.0000011	2.52	$14.58M ₿693.1	$0.0197 ₿0.0000011	$0.01879 ₿0.0000011	$3.21M ₿60.39	$18.39M ₿1K	$14.58M ₿693.1
1335	COCA COCA	$0.128	-0.60	$14.56M	$0.129	$0.128	$287.47K	$128.08M	$14.56M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}