Страница результатов 23 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7148	Cyberpunk City CYBER	$0.001633 ₿0.0000022	-0.01	$61.26K ₿75.37	$0.00168 ₿0.0000023	$0.001583 ₿0.0000022	$13.97 ₿0.23	$153.52K ₿209.8	$61.26K ₿75.37
7150	WaultSwap WEX	$0.00000813 ₿0.000000015	0.63	$61.15K ₿115.71	$0.000008189 ₿0.000000015	$0.000007969 ₿0.000000015	$19.14 ₿0.17	$64.94K ₿122.88	$61.15K ₿115.71
7173	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007023 ₿0.000000000067	$0.000006313 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7218	Kennedy Memecoin BOBBY	$0.00000174	-4.25	$57.57K	$0.000001819	$0.0000017	$70.02	$65.61K	$57.57K
7280	Just a Black Rock on Base ROCK	$0.00000548 ₿0.000000046	-0.79	$54.83K ₿0	$0.00000553 ₿0.000000050	$0.00000527 ₿0.000000046	$25.17 ₿1.5	$54.83K ₿465.86	$54.83K ₿0
7312	Quint QUINT	$0.0002879 ₿0.00000036	-3.16	$52.92K ₿68	$0.0002973 ₿0.00000042	$0.0002813 ₿0.00000036	$57.01 ₿1.42	$225.75K ₿288.69	$52.92K ₿68
7335	Vela Token VELA	$0.003092 ₿0.000010	-4.12	$51.97K ₿194.18	$0.003224 ₿0.000011	$0.002327 ₿0.000010	$147.63 ₿14.45	$108.17K ₿195.5	$51.97K ₿194.18
7358	King of Legends KOL	$0.0001751 ₿0.00000083	9.44	$51.1K ₿221.02	$0.0001781 ₿0.00000086	$0.00014 ₿0.00000064	$50.34K ₿43.61	$60.91K ₿561.89	$51.1K ₿221.02
7389	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7482	Caitlyn Jenner JENNER	$0.00004702	2.24	$47.02K	$0.00004702	$0.00004593	$124.1	$47.02K	$47.02K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04385 ₿0.00000041	$0.03974 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001079 ₿0.000000000010	$0.0000008248 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7533	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6569 ₿0.0000062	$0.6266 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7543	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01596 ₿0.00000015	$0.01524 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02817 ₿0.00000026	$0.02318 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7642	Petals PTS	$0.0000029 ₿0.000000028	9.78	$41.04K ₿400.75	$0.000002979 ₿0.000000028	$0.000002629 ₿0.000000027	$104.89K ₿0.18	$290.57K ₿2.84K	$41.04K ₿400.75
7646	Hector Network HEC	$0.01686 ₿0.00010	1.39	$40.9K ₿250.89	$0.01775 ₿0.00010	$0.01616 ₿0.00010	$2.24 ₿0	$53.37K ₿327.36	$40.9K ₿250.89
7687	Deroute AI ORB	$0.0001138 ₿0.00000062	-26.85	$39.38K ₿138.97	$0.0001694 ₿0.00000064	$0.00011 ₿0.00000061	$22.92K ₿2.26	$113.83K ₿617.35	$39.38K ₿138.97
7723	Smilek SMILEK	$0.00000001917 ₿0.000000000078	2.26	$38.26K ₿156.19	$0.00000001955 ₿0.000000000086	$0.00000001844 ₿0.000000000053	$118.08 ₿2.85	$38.26K ₿156.19	$38.26K ₿156.19
7741	Insane Labz (Sol) LABZ	$0.0007625	-1.21	$37.91K	$0.0007752	$0.0007562	$7.97K	$37.91K	$37.91K
7750	Blocto Token BLT	$0.0001599 ₿0.00000048	0	$37.63K ₿114.66	$0.0001599 ₿0.00000048	$0.0001599 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7773	Kine Protocol KINE	$0.001826 ₿0.0000030	-4.18	$36.91K ₿62.14	$0.001911 ₿0.0000031	$0.001792 ₿0.0000029	$116.62 ₿2.04	$182.63K ₿307.46	$36.91K ₿62.14
7863	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002281 ₿0.000000021	$0.002122 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7874	Privapp Network BPRIVA	$0.01058 ₿0.000030	1.00	$33.99K ₿15.28	$0.01068 ₿0.000031	$0.01028 ₿0.000029	$2.29 ₿5.08	$105.89K ₿61.13	$33.99K ₿15.28
7879	Rebel Bots RBLS	$0.0001191 ₿0.00000064	9.10	$33.96K ₿184.24	$0.0001539 ₿0.00000066	$0.00009608 ₿0.00000061	$1.66K ₿0.99	$33.96K ₿184.24	$33.96K ₿184.24
7888	Arix ARIX	$0.003403 ₿0.0000036	-7.92	$33.76K ₿36.02	$0.003696 ₿0.0000040	$0.003393 ₿0.0000023	$110.93K ₿0.78	$348.9K ₿372.28	$33.76K ₿36.02
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000661 ₿0.0000000063	$0.0005827 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.64 ₿0.000054	$5.11 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7966	Spike SPIKE	$0.00003177	0	$31.77K	$0	$0	$23.03	$31.77K	$31.77K
7984	Mean DAO MEAN	$0.0001597 ₿0.00000043	-5.42	$31.27K ₿84.46	$0.0001698 ₿0.00000045	$0.0001591 ₿0.00000042	$430.12 ₿1.2	$33.54K ₿90.78	$31.27K ₿84.46
8013	Grizzly Honey GHNY	$0.02235 ₿0.000039	-0.39	$30.65K ₿52.04	$0.02255 ₿0.000039	$0.0219 ₿0.000037	$39.81 ₿0.25	$30.65K ₿52.04	$30.65K ₿52.04
8017	Beoble BBL	$0.0001429 ₿0.0000019	-10.13	$30.62K ₿265.76	$0.0001592 ₿0.0000020	$0.0001404 ₿0.0000018	$1.97K ₿83.71	$142.96K ₿1.92K	$30.62K ₿265.76
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4031 ₿0.0000038	$0.378 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8255	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-4.59	$26.02K ₿119.57	$0.00000008756 ₿0.00000000000083	$0.00000007673 ₿0.00000000000073	$23.51 ₿1.64	$32.37K ₿166.07	$26.02K ₿119.57
8264	PolkaBridge PBR	$0.0003583 ₿0.00000098	8.98	$25.88K ₿71.06	$0.0004166 ₿0.0000011	$0.0002925 ₿0.00000095	$6.62K ₿19.14	$26.86K ₿73.98	$25.88K ₿71.06
8284	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.29 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8350	Lovely Inu finance LOVELY	$0.000008029 ₿0.0000000000016	1.49	$23.96K ₿113.82	$0.000008029 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$2.07 ₿43.86	$80.29K ₿122.39	$23.96K ₿113.82
8429	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0.0000148 ₿0.0000038	$0.0000148 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8639	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00552 ₿0.000000052	$0.005098 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8678	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07405 ₿0.00000070	$0.06859 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8769	CATEX CATEX	$0.00000004147 ₿0.00000000016	-84.56	$16.74K ₿0	$0.0000002685 ₿0.00000000016	$0.00000003935 ₿0.00000000013	$171.91K ₿0.79	$36.76K ₿164.99	$16.74K ₿0
8770	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09186 ₿0.00000087	$0.07487 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8889	The Void VOID	$0.0002511 ₿0.00000038	0	$15.24K ₿0	$0.0002511 ₿0.00000048	$0.0002511 ₿0.00000038	$0 ₿7.41	$25.12K ₿38.59	$15.24K ₿0
8993	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9093	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0.00001346 ₿0.00000023	$0.00001346 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9094	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1201 ₿0.0000011	$0.1159 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9253	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04585 ₿0.00000043	$0.04303 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9345	Petoshi PETOSHI	$0.001139	0	$9.8K	$0.001139	$0.001139	$25.45K	$11.39K	$9.8K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.543 ₿0.0000052	$0.4083 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000142 ₿0.0000000013	$0.00009099 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1368 ₿0.0000013	$0.1148 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9931	1ex 1EX	$0.00000971 ₿0.0000043	3.26	$4.59K ₿677.95	$0.00000971 ₿0.0000047	$0.0000058 ₿0.0000039	$173.69 ₿14.96	$9.71K ₿4.34K	$4.59K ₿677.95
10056	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.66 ₿0.000082	$8.13 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10063	Haven XHV	$0.00003096 ₿0.0000011	0.03	$2.16K ₿46.01	$0.00003096 ₿0.0000014	$0.00003095 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
—	SafeMoon SFM	$0.00001603 ₿0.0000000013	1.05	$0 ₿770.45	$0.00001665 ₿0.0000000017	$0.00001529 ₿0.0000000012	$1.02M ₿0.53	$9.84M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.3302 ₿0.000012	-1.42	$0 ₿725.12	$0.3449 ₿0.000012	$0.3214 ₿0.000012	$4.22K ₿0.12	$330.27M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.11 ₿0.00025	1.26	$0 ₿14.4K	$5.14 ₿0.00025	$5.01 ₿0.00024	$5.06M ₿83.8	$5.11B ₿253.51K	$0 ₿14.4K
—	Bridge Oracle BRG	$0.000143 ₿0.000000025	-11.91	$0 ₿201.89	$0.0001623 ₿0.000000025	$0.0001429 ₿0.000000020	$23.74K ₿25.64	$1.43M ₿252.36	$0 ₿201.89
—	Maker MKR	$1,709.21 ₿0.049	-3.33	$0 ₿45.73K	$1,806.57 ₿0.050	$1,705.37 ₿0.048	$118.63M ₿1.97K	$882.31M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006073 ₿0.00000016	3.90	$0 ₿119.4	$0.01697 ₿0.00000016	$0.01627 ₿0.00000015	$9.64 ₿0.44	$338.08K ₿129.69	$0 ₿119.4
—	ShadowTokens Bridged WBNB (Elastos Smart Chain) WBNB	$660.99	0	$0	$0	$0	$132.2	$3.19K	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003192 ₿0.00000000000030	$0.00000003014 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.11 ₿0.00012	$1.45 ₿0.000013	$24.5 ₿0	$3.48M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.008293 ₿0.000011	0.56	$0 ₿379.64	$0.008297 ₿0.000011	$0.007956 ₿0.000011	$235.68K ₿50.06	$333.96K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003368 ₿0.00000018	-43.21	$0 ₿359.16	$0.000593 ₿0.00000018	$0.0003346 ₿0.00000016	$16.48K ₿1.37	$1.01M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.19	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$53.08K ₿2.6	$39.09M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6359 ₿0.000014	1.92	$0 ₿40.72K	$0.6367 ₿0.000015	$0.606 ₿0.000013	$472.82K ₿10.68K	$2.02B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.03759 ₿0.0000014	0.39	$0 ₿53.33	$0.1556 ₿0.0000014	$0.1514 ₿0.0000014	$22.56 ₿0.01	$1.13M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.81 ₿0.000025	-3.02	$0 ₿2.11K	$21.25 ₿0.000025	$19.35 ₿0.000024	$78.44K ₿1.58	$19.81B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03929 ₿0.00000037	$0.03812 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.001516 ₿0.0000053	-8.21	$0 ₿507.13	$0.001653 ₿0.0000055	$0.00145 ₿0.0000051	$96.13K ₿4.29	$257.37K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002809 ₿0.00000047	7.03	$0 ₿3.56K	$0.002832 ₿0.00000051	$0.002612 ₿0.00000043	$3.83K ₿83.65	$28.1M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.98 ₿0.00012	-1.47	$0 ₿1.42K	$30.43 ₿0.00012	$29.01 ₿0.00012	$453.04K ₿2.8	$16.66B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1621 ₿0.0000030	-4.10	$0 ₿1.16K	$0.169 ₿0.0000031	$0.1537 ₿0.0000030	$8.03K ₿8.12	$162.12M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.00226	-3.78	$0	$0.002399	$0.002261	$16.82	$1.41M	$0
—	Glide Finance GLIDE	$0.009158 ₿0.0000014	2.51	$0 ₿28.03	$0.009434 ₿0.0000014	$0.008771 ₿0.0000014	$431.1 ₿0	$457.93K ₿9.85	$0 ₿28.03
—	Wrapped Elastos WELA	$1.44 ₿0.000080	3.45	$0 ₿0	$1.48 ₿0.000080	$1.36 ₿0.000080	$5.95K ₿0.61	$519.74K	$0 ₿0
—	Vectorspace AI VAIX	$0.02749 ₿0.000013	2.20	$0 ₿526.14	$0.03097 ₿0.000016	$0.0237 ₿0.000013	$4.83K ₿3.55	$4.12M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01843 ₿0.00000017	$0.01626 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.0001998 ₿0.0000000026	-0.32	$0 ₿0	$0.0002032 ₿0.0000000027	$0.0001903 ₿0.0000000024	$113.27 ₿0.05	$199.81K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001204 ₿0.00000023	-11.15	$0 ₿162.66	$0.0001355 ₿0.00000024	$0.0001202 ₿0.00000023	$7.19K ₿1.31	$601.77K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.000781 ₿0.000000010	-0.12	$0 ₿41.53	$0.0008142 ₿0.000000011	$0.0007807 ₿0.000000010	$645.04 ₿0.01	$4.69M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.27 ₿0.000021	$2.26 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,427.61	0.65	$0	$2,430.08	$2,411.59	$283.35	$20.38B	$0
—	Bridged BUSD BUSD	$1.04 ₿0.000014	957.51	$0 ₿0	$1.04 ₿0.000023	$0.09293 ₿0.000014	$384.38 ₿0.01	$0	$0 ₿0
—	Ultima ULTIMA	$9,095.87 ₿0.070	5.81	$0 ₿1.9K	$9,120.52 ₿0.071	$8,402.9 ₿0.069	$25.31M ₿39.03	$909.59M ₿7.04K	$0 ₿1.9K
—	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$2,481.34	3.80	$0	$2,513.9	$2,333.97	$144.8	$63.58K	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}