Страница результатов 23 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6587	Trump Mania TMANIA	$0.000076	-2.12	$75.99K	$0.00007825	$0.00007551	$18.13	$75.99K	$75.99K
6597	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005587 ₿0.0000000058	$0.0005424 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6614	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6647	DeFi Yield Protocol DYP	$0.004666 ₿0.0000054	0.11	$72.63K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$737.4 ₿7.71	$116.48K ₿138.43	$72.63K ₿110.43
6662	MetaTrace TRC	$0.0002023 ₿0.00000049	-0.29	$71.95K ₿91.06	$0.0002031 ₿0.00000050	$0.0002022 ₿0.00000048	$28.84K ₿3.36	$1.01M ₿2.5K	$71.95K ₿91.06
6693	Ordibank ORBK	$0.0001396 ₿0.00000087	12.98	$64.22K ₿226.59	$0.0001503 ₿0.00000098	$0.0001236 ₿0.00000081	$14.67K ₿18.64	$139.81K ₿867.77	$64.22K ₿226.59
6700	King of Legends KOL	$0.0002401 ₿0.00000083	-11.09	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$40.49K ₿43.61	$83.52K ₿561.89	$70.08K ₿221.02
6703	GuildFi GF	$0.002391 ₿0.0000062	-56.63	$70.06K ₿3.62K	$0.007298 ₿0.0000062	$0.002391 ₿0.0000060	$61.27 ₿48.53	$2.39M ₿6.24K	$70.06K ₿3.62K
6731	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,813.49 ₿0.050	$4,690.59 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6790	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6834	Deroute AI ORB	$0.0001807 ₿0.00000062	-0.70	$62.54K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.38K ₿2.26	$180.79K ₿617.35	$62.54K ₿138.97
6850	neversol NEVER	$0.0000007806 ₿0.0000000027	-7.63	$61.97K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.13K ₿41.04	$78.05K ₿270.5	$61.97K ₿214.75
6861	Kine Protocol KINE	$0.003006 ₿0.0000030	13.08	$60.77K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$62.7K ₿2.04	$300.67K ₿307.46	$60.77K ₿62.14
6863	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004125 ₿0.0000000043	$0.0003949 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02465 ₿0.00000025	$0.02141 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6921	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	1.43	$58.28K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$47.74 ₿55.01	$671.52K ₿2.05K	$58.28K ₿177.77
6932	WaultSwap WEX	$0.00000771 ₿0.000000015	1.19	$57.94K ₿115.71	$0.00000778 ₿0.000000015	$0.000007619 ₿0.000000015	$42.61 ₿0.17	$61.53K ₿122.88	$57.94K ₿115.71
6989	Hector Network HEC	$0.02268 ₿0.00010	1.08	$54.89K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$22.75 ₿0	$71.63K ₿327.36	$54.89K ₿250.89
6995	BERF BERF	$0.0001307	1.66	$54.86K	$0.000133	$0.000127	$13.67	$54.86K	$54.86K
7014	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7090	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7127	Baklava BAVA	$0.00007679 ₿0.0000011	8.92	$50.28K ₿0	$0.00007857 ₿0.0000011	$0.00007022 ₿0.0000011	$6.37 ₿0.19	$76.8K ₿741.84	$50.28K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.87 ₿0.00032	$24.45 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01882 ₿0.00000019	$0.01786 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7175	Kennedy Memecoin BOBBY	$0.000001469	1.66	$48.34K	$0.000001489	$0.00000143	$15.75	$55.09K	$48.34K
7269	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.54 ₿0.000068	$6.41 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7304	Just a Black Rock on Base ROCK	$0.00000433 ₿0.000000046	1.84	$43.33K ₿0	$0.0000044 ₿0.000000050	$0.000004189 ₿0.000000046	$59.74 ₿1.5	$43.33K ₿465.86	$43.33K ₿0
7314	Smilek SMILEK	$0.00000002159 ₿0.000000000078	1.27	$43.08K ₿156.19	$0.0000000223 ₿0.000000000086	$0.0000000213 ₿0.000000000053	$184.43 ₿2.85	$43.08K ₿156.19	$43.08K ₿156.19
7321	Mean DAO MEAN	$0.0002189 ₿0.00000043	11.00	$42.88K ₿84.46	$0.0002206 ₿0.00000045	$0.0001972 ₿0.00000042	$449.74 ₿1.2	$45.98K ₿90.78	$42.88K ₿84.46
7323	Caitlyn Jenner JENNER	$0.0000428	-9.56	$42.81K	$0.00004733	$0.00004203	$82.2	$42.81K	$42.81K
7342	Petals PTS	$0.000003 ₿0.000000028	6.19	$42.33K ₿400.75	$0.000003469 ₿0.000000028	$0.000002709 ₿0.000000027	$18.07K ₿0.18	$299.65K ₿2.84K	$42.33K ₿400.75
7414	Insane Labz (Sol) LABZ	$0.0008082	2.93	$40.18K	$0.0008086	$0.0007791	$8.1K	$40.18K	$40.18K
7430	Quint QUINT	$0.0002138 ₿0.00000036	0.89	$39.31K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.35 ₿1.42	$167.69K ₿288.69	$39.31K ₿68
7446	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7470	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03985 ₿0.00000041	$0.03611 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009813 ₿0.000000000010	$0.0000007496 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Arix ARIX	$0.003692 ₿0.0000036	0.92	$36.62K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$140.62K ₿0.78	$378.51K ₿372.28	$36.62K ₿36.02
7604	Spike SPIKE	$0.00003309	-0.55	$33.1K	$0.00003416	$0.00003287	$42.44	$33.1K	$33.1K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0256 ₿0.00000026	$0.02107 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7639	Privapp Network BPRIVA	$0.009982 ₿0.000030	0.90	$32.04K ₿15.28	$0.01009 ₿0.000031	$0.009891 ₿0.000029	$2.44 ₿5.08	$99.83K ₿61.13	$32.04K ₿15.28
7734	Grizzly Honey GHNY	$0.02163 ₿0.000039	0.60	$29.67K ₿52.04	$0.0218 ₿0.000039	$0.02145 ₿0.000037	$17.58 ₿0.25	$29.67K ₿52.04	$29.67K ₿52.04
7747	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08348 ₿0.00000087	$0.06804 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7770	Lovely Inu finance LOVELY	$0.00000967 ₿0.0000000000016	12.02	$28.84K ₿113.82	$0.00000967 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$111.29 ₿43.86	$96.66K ₿122.39	$28.84K ₿113.82
7879	Tunachain TUNA	$0.0004321 ₿0.0000037	3.60	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006007 ₿0.0000000063	$0.0005296 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	CATEX CATEX	$0.00000006478 ₿0.00000000016	-75.70	$26.16K ₿0	$0.0000002668 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$59.39K ₿0.79	$57.43K ₿164.99	$26.16K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.13 ₿0.000054	$4.65 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7997	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.02	$24.26K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.37K ₿203.31	$24.26K ₿0
8090	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	8.44	$22.36K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8254	1ex 1EX	$0.00004021 ₿0.0000043	-15.06	$19K ₿677.95	$0.00004734 ₿0.0000047	$0.00004021 ₿0.0000039	$218.84 ₿14.96	$40.23K ₿4.34K	$19K ₿677.95
8289	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007957 ₿0.00000000000083	$0.00000006973 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8369	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8402	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04167 ₿0.00000043	$0.0391 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8501	L7DEX LSD	$0.0003218 ₿0.000079	5.19	$15.33K ₿3.79K	$0.0003376 ₿0.000082	$0.0003049 ₿0.000077	$16.08K ₿26.26	$67.59K ₿16.69K	$15.33K ₿3.79K
8714	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005016 ₿0.000000052	$0.004633 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9106	The Void VOID	$0.0001308 ₿0.00000038	3.66	$7.92K ₿0	$0.0001322 ₿0.00000048	$0.0001229 ₿0.00000038	$11.55 ₿7.41	$13.06K ₿38.59	$7.92K ₿0
9173	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4935 ₿0.0000052	$0.3711 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9356	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06729 ₿0.00000070	$0.06234 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000129 ₿0.0000000013	$0.00008269 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1243 ₿0.0000013	$0.1044 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9592	Haven XHV	$0.00002644 ₿0.0000011	-0.98	$1.85K ₿46.01	$0.00002676 ₿0.0000014	$0.0000253 ₿0.0000011	$16.24 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4959 ₿0.000012	-9.28	$0 ₿725.12	$0.6168 ₿0.000012	$0.4782 ₿0.000012	$69.38K ₿0.12	$499.65M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.21 ₿0.00025	0.66	$0 ₿14.4K	$7.25 ₿0.00025	$7.12 ₿0.00024	$6.26M ₿83.8	$7.2B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0005704 ₿0.00000016	3.90	$0 ₿119.4	$0.01542 ₿0.00000016	$0.01479 ₿0.00000015	$25.15 ₿0.44	$317.53K ₿129.69	$0 ₿119.4
—	ShadowTokens Bridged WBNB (Elastos Smart Chain) WBNB	$547.98	181.08	$0	$566.03	$178.93	$644.16	$2.64K	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002901 ₿0.00000000000030	$0.00000002739 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.92 ₿0.00012	$1.32 ₿0.000013	$24.5 ₿0	$3.16M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.007966 ₿0.000011	-0.23	$0 ₿379.64	$0.008225 ₿0.000011	$0.007813 ₿0.000011	$48.52K ₿50.06	$318.77K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003731 ₿0.00000018	4.40	$0 ₿359.16	$0.0003852 ₿0.00000018	$0.0003456 ₿0.00000016	$3.65K ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.10	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$43.26K ₿2.6	$36.2M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.35 ₿0.000014	$1.33 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5305 ₿0.000014	3.04	$0 ₿40.72K	$0.5772 ₿0.000015	$0.5018 ₿0.000013	$1.51M ₿10.68K	$1.68B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02626 ₿0.0000014	0.54	$0 ₿53.33	$0.02647 ₿0.0000014	$0.02582 ₿0.0000014	$106.7 ₿0.01	$788.1K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.62 ₿0.000025	-4.40	$0 ₿2.11K	$13.2 ₿0.000025	$12.55 ₿0.000024	$5.58K ₿1.58	$12.62B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.0357 ₿0.00000037	$0.03465 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.006123 ₿0.0000053	9.34	$0 ₿507.13	$0.006161 ₿0.0000055	$0.005322 ₿0.0000051	$26.6K ₿4.29	$1.04M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007372 ₿0.00000047	14.39	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.83K ₿83.65	$7.37M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.56 ₿0.00012	1.74	$0 ₿1.42K	$21.87 ₿0.00012	$21.01 ₿0.00012	$3.08M ₿2.8	$11.95B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001562	3.24	$0	$0.001561	$0.00148	$69.53	$970.04K	$0
—	Glide Finance GLIDE	$0.007828 ₿0.0000014	-4.90	$0 ₿28.03	$0.008435 ₿0.0000014	$0.00764 ₿0.0000014	$196.96 ₿0	$394.05K ₿9.85	$0 ₿28.03
—	Wrapped Elastos WELA	$1.27 ₿0.000080	-5.84	$0 ₿0	$1.38 ₿0.000080	$1.22 ₿0.000080	$5.31K ₿0.61	$498.44K	$0 ₿0
—	Vectorspace AI VAIX	$0.02743 ₿0.000013	-9.37	$0 ₿526.14	$0.03638 ₿0.000016	$0.02254 ₿0.000013	$2.45K ₿3.55	$4.11M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009807 ₿0.00000023	-4.50	$0 ₿162.66	$0.0001053 ₿0.00000024	$0.00009605 ₿0.00000023	$1.25K ₿1.31	$490.47K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008143 ₿0.000000010	2.02	$0 ₿41.53	$0.0008222 ₿0.000000011	$0.0007002 ₿0.000000010	$3.71K ₿0.01	$4.89M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3993 ₿0.000021	-0.11	$0 ₿48.01	$2.07 ₿0.000021	$2.05 ₿0.000021	$16.09 ₿0	$3.99M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,350.6	13.04	$0	$1,500.16	$1,192.78	$204.62	$10.74B	$0
—	Bridged BUSD BUSD	$1.06 ₿0.000014	6.59	$0 ₿0	$1.08 ₿0.000023	$0.9886 ₿0.000014	$77.39 ₿0.01	$0	$0 ₿0
—	Ultima ULTIMA	$19,556.85 ₿0.070	0.37	$0 ₿1.9K	$19,585.54 ₿0.071	$19,296.51 ₿0.069	$62.94M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$1,744.19	-6.44	$0	$1,881.15	$1,679.9	$175.51	$51.64K	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}