23 결과 페이지 시가 총액 기준 상위 Elastos Smart Contract Chain Ecosystem 코인

Elastos Smart Contract Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elastos Smart Contract Chain Ecosystem (2311)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6302	Hawk Tuah HAWKTUAH	$0.00008983	-4.08	$81.76K	$0.00009621	$0.00008945	$497.61	$81.76K	$81.76K
6324	Scrat SCRAT	$0.000805	-0.19	$80.13K	$0.000835	$0.0008009	$76.11	$80.13K	$80.13K
6337	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	-0.18	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.00000809 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6353	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6366	Vector ETH VETH	$1,790.89 ₿0.049	0.10	$77.23K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$1.61K ₿2.44	$77.23K ₿287.38	$77.23K ₿287.38
6374	MetaTrace TRC	$0.0002158 ₿0.00000049	0.41	$76.79K ₿91.06	$0.0002164 ₿0.00000050	$0.0002148 ₿0.00000048	$22.57K ₿3.36	$1.08M ₿2.5K	$76.79K ₿91.06
6379	Crypto Unicorns CU	$0.001619	-0.13	$76.6K	$0.001621	$0.001614	$4.65	$150.3K	$76.6K
6385	Gecko (Meme) GECKO	$0.00000112 ₿0.0000000011	3.02	$76.25K ₿75.02	$0.00000115 ₿0.0000000011	$0.000001089 ₿0.0000000011	$112.85 ₿2.06	$112.05K ₿116.33	$76.25K ₿75.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6539	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2728 ₿0.0000033	$0.2389 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6544	King of Legends KOL	$0.0002298 ₿0.00000083	-4.15	$67.11K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$30.31K ₿43.61	$79.98K ₿561.89	$67.11K ₿221.02
6610	Zoomer ZOOMER	$0.0001582	1.18	$63.79K	$0.0001661	$0.0001546	$393.04	$63.79K	$63.79K
6638	Qredo OPEN	$0.0000889 ₿0.00000087	-3.18	$62.54K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.24K ₿99.61	$115.04K ₿1.13K	$62.54K ₿613.24
6659	Trump Mania TMANIA	$0.00006137	-2.41	$61.41K	$0.00006556	$0.00006137	$76.51	$61.41K	$61.41K
6663	Kine Protocol KINE	$0.003034 ₿0.0000030	0.36	$61.33K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.49K ₿2.04	$303.41K ₿307.46	$61.33K ₿62.14
6679	Sora XOR	$0 ₿0.0000000017	-24.47	$60.47K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.59K ₿3.33	$60.47K ₿34.32	$60.47K ₿34.27
6753	WaultSwap WEX	$0.000007629 ₿0.000000015	-0.43	$57.21K ₿115.71	$0.00000772 ₿0.000000015	$0.00000757 ₿0.000000015	$3.84 ₿0.17	$60.76K ₿122.88	$57.21K ₿115.71
6782	DeFi Yield Protocol DYP	$0.003575 ₿0.0000054	-0.60	$55.75K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.4K ₿138.43	$55.75K ₿110.43
6842	Ordibank ORBK	$0.0001159 ₿0.00000087	3.49	$53.28K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$177.94 ₿18.64	$115.99K ₿867.77	$53.28K ₿226.59
6860	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.57 ₿0.00010	$8.5 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6863	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	-0.19	$52.45K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000287 ₿0.00000000000094	$27.32 ₿55.01	$604.37K ₿2.05K	$52.45K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02147 ₿0.00000025	$0.01865 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6910	Petals PTS	$0.00000358 ₿0.000000028	-0.80	$50.6K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.34K ₿0.18	$358.21K ₿2.84K	$50.6K ₿400.75
6941	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6946	이머코인 EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6975	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.7 ₿0.000068	$5.58 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7021	Deroute AI ORB	$0.0001321 ₿0.00000062	-16.77	$45.75K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.37K ₿2.26	$132.27K ₿617.35	$45.75K ₿138.97
7035	Black Phoenix BPX	$0.00002932 ₿0.0000000075	0	$45.16K ₿11.19	$0.00002932 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7052	Tunachain TUNA	$0.0007152 ₿0.0000037	-3.17	$44.74K ₿0	$0.0007541 ₿0.0000038	$0.0007089 ₿0.0000036	$4.88K ₿0.68	$150.36K ₿90.69	$44.74K ₿0
7056	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7081	Just a Black Rock on Base ROCK	$0.00000438 ₿0.000000046	-0.36	$43.87K ₿0	$0.00000447 ₿0.000000050	$0.000004359 ₿0.000000046	$23.42 ₿1.5	$43.87K ₿465.86	$43.87K ₿0
7106	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.89 ₿0.00032	$21.3 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7245	Arix ARIX	$0.00392 ₿0.0000036	-7.93	$38.71K ₿36.02	$0.004257 ₿0.0000040	$0.003875 ₿0.0000023	$189.44K ₿0.78	$400.09K ₿372.28	$38.71K ₿36.02
7291	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03471 ₿0.00000041	$0.03146 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7347	Quint QUINT	$0.0001923 ₿0.00000036	-2.50	$35.36K ₿68	$0.0001986 ₿0.00000042	$0.0001922 ₿0.00000036	$48.2 ₿1.42	$150.84K ₿288.69	$35.36K ₿68
7362	ReadySwap RS	$0.003946	-0.86	$34.91K	$0.004107	$0.003937	$2.02	$35.97K	$34.91K
7365	Insane Labz (Sol) LABZ	$0.0007047	9.59	$34.87K	$0.0007069	$0.0006339	$6.9K	$34.87K	$34.87K
7401	Baklava BAVA	$0.0000517 ₿0.0000011	0.49	$33.85K ₿0	$0.00005373 ₿0.0000011	$0.00005136 ₿0.0000011	$7.09 ₿0.19	$51.7K ₿741.84	$33.85K ₿0
7439	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07271 ₿0.00000087	$0.05927 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7468	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008547 ₿0.000000000010	$0.0000006529 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7589	Grizzly Honey GHNY	$0.02124 ₿0.000039	-0.26	$29.12K ₿52.04	$0.02147 ₿0.000039	$0.02116 ₿0.000037	$10.6 ₿0.25	$29.12K ₿52.04	$29.12K ₿52.04
7592	Smilek SMILEK	$0.00000001462 ₿0.000000000078	0.63	$29.05K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001437 ₿0.000000000053	$467.79 ₿2.85	$29.05K ₿156.19	$29.05K ₿156.19
7613	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0223 ₿0.00000026	$0.01835 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7722	Spike SPIKE	$0.0000261	1.49	$26.1K	$0.00002619	$0.00002572	$42.34	$26.1K	$26.1K
7755	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.24	$25.34K ₿263.45	$0.00006511 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7797	1ex 1EX	$0.00005196 ₿0.0000043	5.77	$24.55K ₿677.95	$0.00005489 ₿0.0000047	$0.00004774 ₿0.0000039	$731.33 ₿14.96	$51.96K ₿4.34K	$24.55K ₿677.95
7803	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001805 ₿0.000000021	$0.001679 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7878	L7DEX LSD	$0.0004777 ₿0.000079	-0.48	$22.76K ₿3.79K	$0.0004851 ₿0.000082	$0.0004616 ₿0.000077	$2.36K ₿26.26	$100.33K ₿16.69K	$22.76K ₿3.79K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005232 ₿0.0000000063	$0.0004613 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7925	CATEX CATEX	$0.00000005449 ₿0.00000000016	-81.46	$21.96K ₿0	$0.0000002958 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$66.82K ₿0.79	$48.2K ₿164.99	$21.96K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.47 ₿0.000054	$4.05 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8020	Predict Crypto PREAI	$0.00000233	1.94	$19.83K	$0.00000234	$0.00000229	$18.42	$19.83K	$19.83K
8080	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000006931 ₿0.00000000000083	$0.00000006074 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8292	Decentralized Cloud Infra DCI	$0.00151 ₿0.000018	-23.30	$15.11K ₿0	$0.001969 ₿0.000021	$0.001462 ₿0.000017	$1.26K ₿4.88	$15.11K ₿182.24	$15.11K ₿0
8450	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004369 ₿0.000000052	$0.004035 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8872	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
9038	The Void VOID	$0.0001109 ₿0.00000038	-1.19	$6.73K ₿0	$0.0001151 ₿0.00000048	$0.0001111 ₿0.00000038	$1.14 ₿7.41	$11.1K ₿38.59	$6.73K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9191	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05862 ₿0.00000070	$0.0543 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9436	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001124 ₿0.0000000013	$0.00007202 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9460	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1083 ₿0.0000013	$0.09094 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9474	Haven XHV	$0.00002585 ₿0.0000011	-14.43	$1.8K ₿46.01	$0.00003168 ₿0.0000014	$0.00002585 ₿0.0000011	$33.99 ₿0.47	$1.8K ₿46.01	$1.8K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4311 ₿0.000012	11.11	$0 ₿725.12	$0.5015 ₿0.000012	$0.388 ₿0.000012	$11.18K ₿0.12	$431.15M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.85 ₿0.00025	-1.01	$0 ₿14.4K	$8.01 ₿0.00025	$7.76 ₿0.00024	$4.76M ₿83.8	$7.86B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0005764 ₿0.00000016	0.21	$0 ₿119.4	$0.0005806 ₿0.00000016	$0.0005742 ₿0.00000015	$4.69 ₿0.44	$320.88K ₿129.69	$0 ₿119.4
—	ShadowTokens Bridged WBNB (Elastos Smart Chain) WBNB	$547.02	-0.16	$0	$549.94	$546.54	$52.9	$3.73K	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002527 ₿0.00000000000030	$0.00000002386 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.38 ₿0.00012	$1.15 ₿0.000013	$24.5 ₿0	$2.75M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.01078 ₿0.000011	30.59	$0 ₿379.64	$0.01346 ₿0.000011	$0.008167 ₿0.000011	$166.8K ₿50.06	$418.43K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0005088 ₿0.00000018	1.83	$0 ₿359.16	$0.0005197 ₿0.00000018	$0.0004955 ₿0.00000016	$1.42K ₿1.37	$1.53M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.36	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$11.46K ₿2.6	$36.08M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.15 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5753 ₿0.000014	13.84	$0 ₿40.72K	$0.5753 ₿0.000015	$0.4971 ₿0.000013	$1.67M ₿10.68K	$1.83B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1231 ₿0.0000014	$0.1198 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$21.24 ₿0.000025	-9.12	$0 ₿2.11K	$23.38 ₿0.000025	$20.93 ₿0.000024	$19.1K ₿1.58	$21.28B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.004817 ₿0.00000036	-5.95	$0 ₿284.63	$0.005215 ₿0.00000037	$0.004785 ₿0.00000036	$72.59K ₿1.91	$4.82M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.007807 ₿0.0000053	1.55	$0 ₿507.13	$0.008329 ₿0.0000055	$0.007641 ₿0.0000051	$28.72K ₿4.29	$1.32M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005893 ₿0.00000047	0.96	$0 ₿3.56K	$0.0005909 ₿0.00000051	$0.0005827 ₿0.00000043	$227.67 ₿83.65	$5.89M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.46 ₿0.00012	-0.79	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.06M ₿2.8	$11.92B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001767	1.82	$0	$0.001821	$0.001722	$16.17	$1.11M	$0
—	Glide Finance GLIDE	$0.008697 ₿0.0000014	0.80	$0 ₿28.03	$0.00871 ₿0.0000014	$0.008584 ₿0.0000014	$202.3 ₿0	$434.79K ₿9.85	$0 ₿28.03
—	Wrapped Elastos WELA	$1.41 ₿0.000080	0.38	$0 ₿0	$1.42 ₿0.000080	$1.4 ₿0.000080	$204.5 ₿0.61	$554.95K	$0 ₿0
—	Vectorspace AI VAIX	$0.02675 ₿0.000013	-13.84	$0 ₿526.14	$0.04603 ₿0.000016	$0.02668 ₿0.000013	$509.72 ₿3.55	$4.01M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001095 ₿0.00000023	-0.45	$0 ₿162.66	$0.0001139 ₿0.00000024	$0.0001075 ₿0.00000023	$750.54 ₿1.31	$547.88K ₿1.18K	$0 ₿162.66
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.8 ₿0.000021	$1.79 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$672.05	35.76	$0	$673.62	$49.64	$23.12K	$5.2B	$0
—	Bridged BUSD BUSD	$1.01 ₿0.000014	3.87	$0 ₿0	$1.09 ₿0.000023	$0.9644 ₿0.000014	$227.33 ₿0.01	$0	$0 ₿0
—	Ultima ULTIMA	$19,463.22 ₿0.070	1.29	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$31.61M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$1,716.41	0.29	$0	$1,717.81	$1,707.87	$85.82	$49.24K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}