23 결과 페이지 시가 총액 기준 상위 Elastos Smart Contract Chain Ecosystem 코인

Elastos Smart Contract Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elastos Smart Contract Chain Ecosystem (2311)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6555	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001917 ₿0.000000020	$0.001639 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6582	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6605	Trump Mania TMANIA	$0.00007524	-3.11	$75.24K	$0.00007825	$0.00007551	$22.16	$75.24K	$75.24K
6611	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005569 ₿0.0000000058	$0.0005406 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6624	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6656	DeFi Yield Protocol DYP	$0.004658 ₿0.0000054	-0.05	$72.51K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$836.81 ₿7.71	$116.29K ₿138.43	$72.51K ₿110.43
6665	MetaTrace TRC	$0.0002021 ₿0.00000049	-0.48	$71.85K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$28.94K ₿3.36	$1.01M ₿2.5K	$71.85K ₿91.06
6696	King of Legends KOL	$0.0002402 ₿0.00000083	-11.07	$70.1K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$36.83K ₿43.61	$83.55K ₿561.89	$70.1K ₿221.02
6789	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6796	GuildFi GF	$0.002212 ₿0.0000062	-65.41	$64.84K ₿3.62K	$0.007298 ₿0.0000062	$0.002212 ₿0.0000060	$61.29 ₿48.53	$2.21M ₿6.24K	$64.84K ₿3.62K
6829	Ordibank ORBK	$0.0001366 ₿0.00000087	-0.48	$62.77K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$15.05K ₿18.64	$136.65K ₿867.77	$62.77K ₿226.59
6833	Deroute AI ORB	$0.000181 ₿0.00000062	-0.62	$62.63K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.91K ₿2.26	$181.05K ₿617.35	$62.63K ₿138.97
6846	neversol NEVER	$0.000000779 ₿0.0000000027	-9.12	$61.85K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.8K ₿41.04	$77.9K ₿270.5	$61.85K ₿214.75
6860	Kine Protocol KINE	$0.003016 ₿0.0000030	13.56	$60.97K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$73.64K ₿2.04	$301.63K ₿307.46	$60.97K ₿62.14
6866	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004112 ₿0.0000000043	$0.0003936 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02457 ₿0.00000025	$0.02134 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6929	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-0.20	$57.91K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000318 ₿0.00000000000094	$57.34 ₿55.01	$667.27K ₿2.05K	$57.91K ₿177.77
6932	WaultSwap WEX	$0.000007689 ₿0.000000015	0.45	$57.82K ₿115.71	$0.00000778 ₿0.000000015	$0.000007629 ₿0.000000015	$42.53 ₿0.17	$61.41K ₿122.88	$57.82K ₿115.71
6994	Hector Network HEC	$0.02266 ₿0.00010	2.61	$54.97K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$18.99 ₿0	$71.73K ₿327.36	$54.97K ₿250.89
6997	BERF BERF	$0.0001306	-0.29	$54.96K	$0.000133	$0.000127	$13.49	$54.96K	$54.96K
7023	이머코인 EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7097	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7124	Baklava BAVA	$0.00007686 ₿0.0000011	9.45	$50.32K ₿0	$0.00007919 ₿0.0000011	$0.00007022 ₿0.0000011	$15.93 ₿0.19	$76.86K ₿741.84	$50.32K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.77 ₿0.00032	$24.37 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01876 ₿0.00000019	$0.0178 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7169	Kennedy Memecoin BOBBY	$0.000001469	1.98	$48.36K	$0.000001489	$0.000001439	$28.62	$55.11K	$48.36K
7265	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.52 ₿0.000068	$6.38 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7276	Just a Black Rock on Base ROCK	$0.000004439 ₿0.000000046	4.85	$44.32K ₿0	$0.000004429 ₿0.000000050	$0.000004189 ₿0.000000046	$168.74 ₿1.5	$44.32K ₿465.86	$44.32K ₿0
7316	Smilek SMILEK	$0.00000002136 ₿0.000000000078	-0.36	$43.01K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$182.66 ₿2.85	$43.01K ₿156.19	$43.01K ₿156.19
7325	Mean DAO MEAN	$0.0002189 ₿0.00000043	10.46	$42.87K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$447.23 ₿1.2	$45.98K ₿90.78	$42.87K ₿84.46
7328	Caitlyn Jenner JENNER	$0.0000428	-9.56	$42.81K	$0.00004733	$0.00004203	$82.2	$42.81K	$42.81K
7366	Petals PTS	$0.00000295 ₿0.000000028	5.91	$41.6K ₿400.75	$0.000003469 ₿0.000000028	$0.000002749 ₿0.000000027	$18.65K ₿0.18	$294.54K ₿2.84K	$41.6K ₿400.75
7419	Insane Labz (Sol) LABZ	$0.0008004	2.71	$39.79K	$0.0008086	$0.0007791	$8.14K	$39.79K	$39.79K
7434	Quint QUINT	$0.0002134 ₿0.00000036	0.68	$39.23K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.3 ₿1.42	$167.35K ₿288.69	$39.23K ₿68
7448	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7476	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03972 ₿0.00000041	$0.03599 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009781 ₿0.000000000010	$0.0000007471 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7510	Arix ARIX	$0.003662 ₿0.0000036	-0.01	$36.32K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$140.6K ₿0.78	$375.37K ₿372.28	$36.32K ₿36.02
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02552 ₿0.00000026	$0.021 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	Spike SPIKE	$0.00003312	-0.21	$33.12K	$0.00003416	$0.00003287	$42.5	$33.12K	$33.12K
7642	Privapp Network BPRIVA	$0.009965 ₿0.000030	0.29	$31.99K ₿15.28	$0.01009 ₿0.000031	$0.009929 ₿0.000029	$1.44 ₿5.08	$99.65K ₿61.13	$31.99K ₿15.28
7738	Grizzly Honey GHNY	$0.02165 ₿0.000039	0.38	$29.7K ₿52.04	$0.0218 ₿0.000039	$0.02147 ₿0.000037	$18.9 ₿0.25	$29.7K ₿52.04	$29.7K ₿52.04
7745	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.0832 ₿0.00000087	$0.06782 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7884	Tunachain TUNA	$0.0004321 ₿0.0000037	3.59	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005987 ₿0.0000000063	$0.0005278 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.11 ₿0.000054	$4.63 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7983	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	2.53	$24.63K ₿0	$0.00000308 ₿0.000000021	$0.000002979 ₿0.000000020	$21.33 ₿0.36	$30.83K ₿203.31	$24.63K ₿0
8090	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	7.54	$22.36K ₿0	$0.002279 ₿0.000021	$0.002077 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8259	1ex 1EX	$0.00004022 ₿0.0000043	-13.13	$19.01K ₿677.95	$0.00004631 ₿0.0000047	$0.00004021 ₿0.0000039	$28.69 ₿14.96	$40.23K ₿4.34K	$19.01K ₿677.95
8294	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007931 ₿0.00000000000083	$0.0000000695 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8306	Predict Crypto PREAI	$0.000002139	0.01*	$18.13K	$0.000002139	$0.000002129	$3.52	$18.13K	$18.13K
8404	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04153 ₿0.00000043	$0.03897 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8415	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-35.49	$16.61K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000557 ₿0.0000000000015	$449.1 ₿43.86	$55.67K ₿122.39	$16.61K ₿113.82
8508	L7DEX LSD	$0.000319 ₿0.000079	-3.26	$15.2K ₿3.79K	$0.0003376 ₿0.000082	$0.000312 ₿0.000077	$17.17K ₿26.26	$67K ₿16.69K	$15.2K ₿3.79K
8713	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005 ₿0.000000052	$0.004618 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9111	The Void VOID	$0.0001298 ₿0.00000038	5.26	$7.88K ₿0	$0.0001322 ₿0.00000048	$0.0001232 ₿0.00000038	$18.2 ₿7.41	$12.99K ₿38.59	$7.88K ₿0
9173	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4919 ₿0.0000052	$0.3698 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9356	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06707 ₿0.00000070	$0.06213 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001286 ₿0.0000000013	$0.00008242 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1239 ₿0.0000013	$0.104 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9593	Haven XHV	$0.00002642 ₿0.0000011	-1.08	$1.84K ₿46.01	$0.00002676 ₿0.0000014	$0.0000253 ₿0.0000011	$16.22 ₿0.47	$1.84K ₿46.01	$1.84K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4773 ₿0.000012	-13.78	$0 ₿725.12	$0.6168 ₿0.000012	$0.477 ₿0.000012	$68.46K ₿0.12	$477.38M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.23 ₿0.00025	0.35	$0 ₿14.4K	$7.27 ₿0.00025	$7.12 ₿0.00024	$5.95M ₿83.8	$7.23B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0005704 ₿0.00000016	3.90	$0 ₿119.4	$0.01537 ₿0.00000016	$0.01474 ₿0.00000015	$25.15 ₿0.44	$317.53K ₿129.69	$0 ₿119.4
—	ShadowTokens Bridged WBNB (Elastos Smart Chain) WBNB	$547.98	201.68	$0	$566.03	$179.95	$644.16	$2.64K	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002891 ₿0.00000000000030	$0.0000000273 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.88 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.15M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.00798 ₿0.000011	1.84	$0 ₿379.64	$0.008225 ₿0.000011	$0.007817 ₿0.000011	$49.01K ₿50.06	$321.24K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003735 ₿0.00000018	6.70	$0 ₿359.16	$0.0003852 ₿0.00000018	$0.0003456 ₿0.00000016	$3.63K ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.56	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$45.76K ₿2.6	$36.23M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.35 ₿0.000014	$1.32 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5281 ₿0.000014	4.05	$0 ₿40.72K	$0.5772 ₿0.000015	$0.5018 ₿0.000013	$1.62M ₿10.68K	$1.68B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02626 ₿0.0000014	0.87	$0 ₿53.33	$0.02647 ₿0.0000014	$0.02582 ₿0.0000014	$106.7 ₿0.01	$788.1K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.78 ₿0.000025	-1.77	$0 ₿2.11K	$13.15 ₿0.000025	$12.55 ₿0.000024	$5.42K ₿1.58	$12.78B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03559 ₿0.00000037	$0.03453 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.006228 ₿0.0000053	14.20	$0 ₿507.13	$0.00623 ₿0.0000055	$0.005322 ₿0.0000051	$26.14K ₿4.29	$1.06M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007412 ₿0.00000047	14.35	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.73K ₿83.65	$7.41M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.6 ₿0.00012	1.76	$0 ₿1.42K	$21.87 ₿0.00012	$21.01 ₿0.00012	$3.09M ₿2.8	$12B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001578	5.59	$0	$0.001603	$0.00148	$46.55	$972.61K	$0
—	Glide Finance GLIDE	$0.007707 ₿0.0000014	-0.46	$0 ₿28.03	$0.008228 ₿0.0000014	$0.007659 ₿0.0000014	$42.41 ₿0	$385.4K ₿9.85	$0 ₿28.03
—	Wrapped Elastos WELA	$1.25 ₿0.000080	-0.09	$0 ₿0	$1.33 ₿0.000080	$1.24 ₿0.000080	$1.84K ₿0.61	$487.92K	$0 ₿0
—	Vectorspace AI VAIX	$0.02805 ₿0.000013	-1.48	$0 ₿526.14	$0.03638 ₿0.000016	$0.02254 ₿0.000013	$2.14K ₿3.55	$4.21M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009668 ₿0.00000023	-4.38	$0 ₿162.66	$0.0001015 ₿0.00000024	$0.00009605 ₿0.00000023	$822.25 ₿1.31	$483.59K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007826 ₿0.000000010	0.04	$0 ₿41.53	$0.0008222 ₿0.000000011	$0.0007002 ₿0.000000010	$3.57K ₿0.01	$4.7M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3422 ₿0.000021	-0.46	$0 ₿48.01	$0.3438 ₿0.000021	$0.3418 ₿0.000021	$175.77 ₿0	$3.42M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,364.7	11.15	$0	$1,500.16	$1,223.09	$206.88	$10.84B	$0
—	Bridged BUSD BUSD	$1.06 ₿0.000014	6.31	$0 ₿0	$1.08 ₿0.000023	$0.9947 ₿0.000014	$85.7 ₿0.01	$0	$0 ₿0
—	Ultima ULTIMA	$19,486.71 ₿0.070	0.67	$0 ₿1.9K	$19,585.54 ₿0.071	$19,307.99 ₿0.069	$54.83M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$1,724.5	0.18	$0	$1,825.99	$1,690.05	$173.53	$51.5K	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}