23 の検索結果ページ時価総額によるトップElastos Smart Contract Chain Ecosystemコイン

Elastos Smart Contract Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elastos Smart Contract Chain Ecosystem (2294)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2249	Polkadex PDEX	$0.3091 ₿0.000011	18.92	$2.16M ₿84.81	$0.3031 ₿0.000011	$0.2122 ₿0.000010	$141.07K ₿2.84	$2.16M ₿84.81	$2.16M ₿84.81
2249	Level LVL	$0.1275 ₿0.0000047	-0.11	$2.22M ₿67.35	$0.1282 ₿0.0000048	$0.1262 ₿0.0000040	$32.25K ₿3.04	$3.43M ₿220.69	$2.22M ₿67.35
2250	Standard Protocol STND	$0.02409 ₿0.00000058	2.72	$2.19M ₿53.43	$0.02416 ₿0.00000059	$0.02345 ₿0.00000055	$358.1K ₿5.93	$2.41M ₿58.73	$2.19M ₿53.43
2252	ECO ECO	$0.008873 ₿0.00000023	-0.01	$2.19M ₿54.46	$0.008882 ₿0.00000023	$0.008868 ₿0.00000022	$32.28 ₿0	$81.49M ₿2.12K	$2.19M ₿54.46
2254	COMDEX CMDX	$0.01233 ₿0.00000049	-3.31	$2.18M ₿81.67	$0.01312 ₿0.00000049	$0.01229 ₿0.00000048	$12.03K ₿0.28	$2.37M ₿92.53	$2.18M ₿81.67
2256	Monai MONAI	$0.08417 ₿0.0000066	4.76	$2.23M ₿159.41	$0.08547 ₿0.0000085	$0.08004 ₿0.0000066	$292.48K ₿7.63	$7.83M ₿613.11	$2.23M ₿159.41
2257	Scalia Infrastructure SCALE	$0.02265 ₿0.0000047	12.92	$2.18M ₿0	$0.02282 ₿0.0000055	$0.01994 ₿0.0000034	$33.18K ₿40.29	$2.27M ₿477.43	$2.18M ₿0
2258	Bazed Games BAZED	$0.02869 ₿0.0000031	5.06	$2.2M ₿243.88	$0.02927 ₿0.0000033	$0.02488 ₿0.0000028	$75.44K ₿2.67	$2.2M ₿243.88	$2.2M ₿243.88
2259	Possum PSM	$0.0006455 ₿0.000000013	-7.37	$2.17M ₿0	$0.0006972 ₿0.000000014	$0.0006397 ₿0.000000013	$188.77 ₿0.13	$6.46M ₿139.49	$2.17M ₿0
2262	Mendi Finance MENDI	$0.1122 ₿0.0000063	5.93	$2.18M ₿89.86	$0.1134 ₿0.0000076	$0.1059 ₿0.0000061	$56.23K ₿7.51	$11.22M ₿630.2	$2.18M ₿89.86
2263	Stooges STOG	$0.0007369	1.96	$2.21M	$0.0007516	$0.0007073	$144K	$2.21M	$2.21M
2264	Hero Blaze: Three Kingdoms MUDOL2	$0.006788 ₿0.00000013	-7.23	$2.14M ₿37.38	$0.007351 ₿0.00000014	$0.006101 ₿0.00000013	$163.21K ₿1.93	$3.32M ₿67.99	$2.14M ₿37.38
2265	FAYA FAYA	$0.0000002038 ₿0.0000000000032	0.13	$2.15M ₿33.8	$0.0000002038 ₿0.0000000000033	$0.0000002024 ₿0.0000000000030	$19.63K ₿0.85	$20.38M ₿328.74	$2.15M ₿33.8
2266	HOLD EARN	$0.004995 ₿0.000000094	-3.60	$2.14M ₿40.6	$0.005198 ₿0.000000095	$0.004815 ₿0.000000093	$1.79K ₿0.03	$2.14M ₿40.6	$2.14M ₿40.6
2267	BlackCoin BLK	$0.03389 ₿0.00000032	1.71	$2.13M ₿20.62	$0.03402 ₿0.00000032	$0.03307 ₿0.00000030	$70.38 ₿0	$3.39M ₿32.89	$2.13M ₿20.62
2270	NALS NALS	$0.09978 ₿0.0000033	-6.58	$2.08M ₿67.99	$0.1126 ₿0.0000037	$0.09793 ₿0.0000022	$147.82K ₿13.75	$2.08M ₿67.99	$2.08M ₿67.99
2271	Netswap NETT	$0.2246 ₿0.0000081	2.79	$2.12M ₿73.81	$0.2279 ₿0.0000084	$0.2079 ₿0.0000078	$136.15K ₿6.45	$2.12M ₿73.82	$2.12M ₿73.81
2272	ADAPad ADAPAD	$0.00574 ₿0.00000012	-2.05	$2.15M ₿47.36	$0.005972 ₿0.00000013	$0.005556 ₿0.00000012	$4.91K ₿0.28	$2.15M ₿47.36	$2.15M ₿47.36
2274	sudoswap SUDO	$0.08389 ₿0.0000030	0.93	$2.11M ₿77.34	$0.08558 ₿0.0000032	$0.08237 ₿0.0000029	$491.21K ₿10.66	$4.86M ₿178.44	$2.11M ₿77.34
2277	Mad Meerkat ETF METF	$3.36 ₿0.000052	-9.49	$2.13M ₿33.2	$3.8 ₿0.000054	$3.32 ₿0.000048	$16.85K ₿0.12	$5.94M ₿92.38	$2.13M ₿33.2
2279	Mute MUTE	$0.05251 ₿0.0000091	0.36	$2.08M ₿364.68	$0.05274 ₿0.0000093	$0.05107 ₿0.0000087	$6.29K ₿1.35	$2.08M ₿364.68	$2.08M ₿364.68
2283	InfinityBit Token IBIT	$0.0005645 ₿0.000000012	0.81	$2.11M ₿45.39	$0.0005718 ₿0.000000013	$0.0005569 ₿0.000000011	$2.61K ₿0.49	$3.17M ₿68.28	$2.11M ₿45.39
2285	Abyss Token ABYSS	$0.00909 ₿0.00000016	1.72	$2.08M ₿38.03	$0.009336 ₿0.00000016	$0.008916 ₿0.00000015	$179.14 ₿0.02	$4.63M ₿84.44	$2.08M ₿38.03
2291	Betswap.gg BSGG	$0.0008159 ₿0.000000019	3.12	$2.08M ₿50.79	$0.0008567 ₿0.000000023	$0.000746 ₿0.000000017	$6.09K ₿2.27	$8.16M ₿198.8	$2.08M ₿50.79
2293	LilAI LILAI	$0.003006 ₿0.00000011	-0.64	$2.15M ₿80.98	$0.003059 ₿0.00000011	$0.002901 ₿0.00000011	$2.01K ₿0.17	$3.01M ₿115.34	$2.15M ₿80.98
2294	Quadency Token QUAD	$0.008242 ₿0.00000013	-0.35	$2.06M ₿33.51	$0.00847 ₿0.00000013	$0.008402 ₿0.00000013	$73.68 ₿0	$3.28M ₿53.43	$2.06M ₿33.51
2295	Ziktalk ZIK	$0.004458 ₿0.000000020	2.55	$2.06M ₿9.57	$0.004479 ₿0.000000029	$0.00432 ₿0.000000020	$2.36 ₿0	$4.46M ₿20.72	$2.06M ₿9.57
2296	BzetCoin BZET	$0.02058 ₿0.00000064	-0.11	$2.06M ₿64.75	$0.04073 ₿0.00000064	$0.04029 ₿0.00000064	$6.49 ₿0	$2.06M ₿64.75	$2.06M ₿64.75
2298	Archimedes Finance ARCH	$0.1503 ₿0.0000041	-5.62	$2.03M ₿55.77	$0.2816 ₿0.0000044	$0.2427 ₿0.0000038	$253.34 ₿0	$15.04M ₿413.46	$2.03M ₿55.77
2300	FP μDeGods UDEGODS	$0.002555 ₿0.000000072	-0.02	$2.02M ₿61.28	$0.002562 ₿0.000000073	$0.002554 ₿0.000000072	$1.54K ₿0.4	$2.02M ₿61.28	$2.02M ₿61.28
2301	VelasPad VLXPAD	$0.004467 ₿0.00000010	-6.46	$1.94M ₿44.91	$0.004777 ₿0.00000010	$0.004467 ₿0.000000097	$128.54 ₿0.23	$1.94M ₿44.91	$1.94M ₿44.91
2302	Equalizer DEX EQUAL	$7.7 ₿0.00029	6.11	$1.99M ₿75.56	$7.94 ₿0.00032	$7.21 ₿0.00025	$104.12K ₿12.62	$41.87M ₿1.53K	$1.99M ₿75.56
2303	Vault AI $VAULT	$0.02017 ₿0.0000011	2.60	$2.02M ₿115.2	$0.02028 ₿0.0000011	$0.01948 ₿0.0000010	$1.4K ₿0.35	$2.02M ₿115.2	$2.02M ₿115.2
2306	ApeBond ABOND	$0.01095 ₿0.00000044	0.92	$2.05M ₿69.67	$0.01114 ₿0.00000046	$0.0107 ₿0.00000043	$118.2K ₿0.48	$5M ₿203.39	$2.05M ₿69.67
2309	Walken WLKN	$0.002663 ₿0.000000095	0.15	$2.03M ₿60.78	$0.002678 ₿0.000000098	$0.002606 ₿0.000000094	$1.94M ₿29.28	$5.31M ₿191.67	$2.03M ₿60.78
2311	Sentinel DVPN	$0.000991 ₿0.000000035	0	$1.98M ₿70.12	$0	$0	$1.94 ₿0	$1.98M ₿70.12	$1.98M ₿70.12
2313	ValueFlow VFLOW	$0.01907 ₿0.0000015	6.09	$1.99M ₿8.53	$0.01965 ₿0.	$0.01798 ₿0.	$3.42K ₿0	$4.77M ₿393.98	$1.99M ₿8.53
2316	Hord HORD	$0.007912 ₿0.00000023	-0.33	$1.98M ₿58.05	$0.007959 ₿0.00000023	$0.007906 ₿0.00000022	$49.36K ₿0.66	$2.53M ₿74.43	$1.98M ₿58.05
2318	Deri Protocol DERI	$0.01501 ₿0.00000026	-0.64	$1.96M ₿34.52	$0.01522 ₿0.00000027	$0.01453 ₿0.00000025	$57.64K ₿0.37	$7.26M ₿127.37	$1.96M ₿34.52
2321	MainnetZ NETZ	$0.006453 ₿0.00000045	0.80	$1.96M ₿130.99	$0.006534 ₿0.00000054	$0.006081 ₿0.00000044	$202.88K ₿5.35	$7.08M ₿499.63	$1.96M ₿130.99
2322	Kromatika KROM	$0.02369 ₿0.00000046	3.14	$1.95M ₿38	$0.02377 ₿0.00000047	$0.02199 ₿0.00000046	$27.44K ₿0.4	$2.37M ₿46.17	$1.95M ₿38
2323	BTC Standard Hashrate Token BTCST	$0.2743 ₿0.0000068	-3.42	$2M ₿49.92	$0.2966 ₿0.0000070	$0.2689 ₿0.0000066	$101.9K ₿1.54	$4.12M ₿102.76	$2M ₿49.92
2326	The Void VOID	$0.02708 ₿0.00000038	26.84	$1.97M ₿0	$0.0282 ₿0.00000048	$0.02123 ₿0.00000038	$277.13K ₿7.41	$2.71M ₿38.59	$1.97M ₿0
2328	RepubliK RPK	$0.009678 ₿0.00000040	-4.76	$1.95M ₿80.53	$0.01017 ₿0.00000040	$0.009676 ₿0.00000038	$1.48M ₿32.09	$29.3M ₿1.21K	$1.95M ₿80.53
2330	Solidly SOLID	$0.2159 ₿0.0000078	-2.64	$1.96M ₿65.85	$0.2236 ₿0.0000081	$0.214 ₿0.0000077	$5.38K ₿0.12	$18.35M ₿654.9	$1.96M ₿65.85
2332	Hermes Protocol HERMES	$0.01788 ₿0.00000057	-1.10	$1.94M ₿62.68	$0.0181 ₿0.00000058	$0.01766 ₿0.00000056	$53.3K ₿1.27	$2.12M ₿68.26	$1.94M ₿62.68
2335	GNY GNY	$0.01079 ₿0.00000041	-3.14	$1.93M ₿73.23	$0.01122 ₿0.00000044	$0.01029 ₿0.00000040	$92.12K ₿1.44	$4.32M ₿164.32	$1.93M ₿73.23
2336	Nostra Staked STRK NSTSTRK	$0.6863 ₿0.000026	5.97	$1.94M ₿213.54	$0.6906 ₿0.000027	$0.6476 ₿0.000026	$34.33K ₿3.28	$1.94M ₿213.56	$1.94M ₿213.54
2337	Pepe Trump PTRUMP	$0.001999	3.17	$1.99M	$0.002169	$0.001817	$22.18K	$1.99M	$1.99M
2338	Silly Goose GOO	$0.001925 ₿0.000000084	-16.73	$1.92M ₿83.78	$0.002343 ₿0.00000010	$0.001901 ₿0.000000080	$34.78K ₿1.75	$1.92M ₿83.78	$1.92M ₿83.78
2344	Ben BEN	$0.000000004494 ₿0.00000000000046	1.54	$1.89M ₿195.99	$0.000000004526 ₿0.00000000000046	$0.000000004378 ₿0.00000000000046	$0 ₿4.06	$1.89M ₿195.99	$1.89M ₿195.99
2345	Biometric Financial BIOFI	$0.0006146 ₿0.000000022	0.46	$1.9M ₿69.64	$0.0007392 ₿0.000000024	$0.0006093 ₿0.000000022	$31.2K ₿1.03	$6.15M ₿225	$1.9M ₿69.64
2360	Blocto Token BLT	$0.007886 ₿0.00000048	-5.01	$1.85M ₿114.66	$0.008327 ₿0.00000048	$0.007813 ₿0.00000044	$40.86K ₿0.84	$2.84M ₿175.75	$1.85M ₿114.66
2367	Petoshi PETOSHI	$1.16	-4.19	$1.89M	$1.29	$1.14	$6.6M	$11.6M	$1.89M
2372	Chad Coin CHAD	$0.00000778 ₿0.000000000086	-2.17	$1.83M ₿20.29	$0.000008149 ₿0.000000000096	$0.000007689 ₿0.000000000085	$12.04K ₿0.53	$1.83M ₿20.29	$1.83M ₿20.29
2380	CropBytes CBX	$0.006052 ₿0.00000026	1.13	$1.74M ₿76.79	$0.007138 ₿0.00000027	$0.005898 ₿0.00000026	$18.58K ₿0.15	$3.04M ₿134.1	$1.74M ₿76.79
2381	Bet Lounge BETZ	$0.002178 ₿0.000000038	-24.01	$1.91M ₿0	$0.002947 ₿0.000000041	$0.002048 ₿0.000000038	$46.19K ₿0.08	$2.18M ₿38.91	$1.91M ₿0
2383	Shibwifhatcoin SHIB	$0.001858 ₿0.000000034	-0.35	$1.84M ₿34.74	$0.001882 ₿0.000000039	$0.001731 ₿0.000000030	$55.26K ₿2.58	$1.84M ₿34.74	$1.84M ₿34.74
2390	XCeption XCEPT	$0.001791 ₿0.000000075	4.95	$1.79M ₿75.97	$0.001798 ₿0.000000086	$0.001702 ₿0.000000075	$1.27K ₿0.78	$1.79M ₿75.97	$1.79M ₿75.97
2391	SocialGood SG	$0.07532 ₿0.00000036	2.77	$1.78M ₿8.7	$0.08963 ₿0.00000038	$0.07195 ₿0.00000035	$158.64K ₿0.42	$2.04M ₿9.98	$1.78M ₿8.7
2398	CrowdSwap CROWD	$0.009583 ₿0.00000022	-9.13	$1.85M ₿43.62	$0.01058 ₿0.00000023	$0.00953 ₿0.00000022	$20.93K ₿0.32	$5.84M ₿137.74	$1.85M ₿43.62
2400	DOGWIFHOOD WIF	$0.001773 ₿0.00000010	-1.63	$1.77M ₿109.22	$0.001854 ₿0.00000011	$0.001713 ₿0.00000010	$64.93K ₿10.76	$1.77M ₿109.22	$1.77M ₿109.22
2406	Planet Hares HAC	$0.006489 ₿0.00000031	-1.56	$1.89M ₿74.04	$0.007369 ₿0.00000034	$0.005988 ₿0.00000030	$1.93K ₿0.12	$19.48M ₿935.64	$1.89M ₿74.04
2416	Gridcoin GRC	$0.004341 ₿0.000000099	28.67	$1.99M ₿45.83	$0.004392 ₿0.000000099	$0.003318 ₿0.000000089	$127.25 ₿0	$0	$1.99M ₿45.83
2418	Epoch Island EPOCH	$0.02097 ₿0.0000011	-1.39	$1.71M ₿92.79	$0.02631 ₿0.0000013	$0.01962 ₿0.0000011	$790.3 ₿1.4	$2.46M ₿93.87	$1.71M ₿92.79
2423	DeHub DHB	$0.0005386 ₿0.000000025	-7.35	$1.77M ₿83.48	$0.0006008 ₿0.000000028	$0.0005372 ₿0.000000024	$380.26 ₿0.08	$4.31M ₿203.37	$1.77M ₿83.48
2464	DePay DEPAY	$0.2416 ₿0.0000029	-90.66	$1.61M ₿19.76	$2.59	$0.2413	$4.69K ₿0	$13.79M ₿169.25	$1.61M ₿19.76
2467	MYSO Token MYT	$0.1124	0.05	$1.59M	$0.1126	$0.1121	$56.17K	$11.24M	$1.59M
2468	UNICE UNICE	$0.05098 ₿0.0000017	-2.99	$1.69M ₿40.26	$0.05285 ₿0.0000018	$0.05078 ₿0.0000015	$1.19M ₿10.84	$50.51M ₿1.77K	$1.69M ₿40.26
2471	CatSolHat SOLCAT	$0.02413	-14.86	$1.69M	$0.02906	$0.02406	$161.88K	$1.69M	$1.69M
2506	Kryptomon KMON	$0.001781 ₿0.00000022	-3.25	$1.49M ₿175.96	$0.001854 ₿0.00000023	$0.001767 ₿0.00000022	$264.51K ₿3.66	$1.77M ₿229.15	$1.49M ₿175.96
2567	BlockChainPeople BCP	$0.06901	14.50	$1.45M	$0.07841	$0.05905	$1.73M	$1.45M	$1.45M
2663	GooseFX GOFX	$0.003942 ₿0.00000042	-9.42	$1.23M ₿126.76	$0.004494 ₿0.00000043	$0.003667 ₿0.00000041	$9.57K ₿0.24	$2.75M ₿295.62	$1.23M ₿126.76
2666	Lingose LING	$0.0001867 ₿0.000000078	5.14	$1.17M ₿411.15	$0.0002047 ₿0.000000092	$0.0001756 ₿0.000000073	$5.54K ₿17.53	$1.87M ₿787.53	$1.17M ₿411.15
2728	FAME AI $FMC	$0.0003835 ₿0.000000015	14.51	$995.91K ₿40.56	$0.0004199 ₿0.000000016	$0.0003242 ₿0.000000015	$126.94K ₿0.59	$3.83M ₿156.01	$995.91K ₿40.56
3690	エマーコイン EMC	$0.004122 ₿0.00000010	0	$198.36K ₿5.11	$0	$0	$0 ₿0	$4.12M ₿106.19	$198.36K ₿5.11
4628	UniX UNIX	$0.00000002497 ₿0.00000015	-21.80	$7.03 ₿43.63	$0.00000004596 ₿0.00000018	$0.00000001597 ₿0.00000015	$732.53 ₿0.84	$24.97 ₿154.96	$7.03 ₿43.63
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$20.3 ₿0.00025	1.40	$0 ₿14.4K	$20.56 ₿0.00025	$19.91 ₿0.00024	$6.61M ₿83.8	$20.29B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Black Phoenix BPX	$0.00008189 ₿0.0000000075	41.46	$0 ₿11.19	$0.00008231 ₿0.0000000075	$0.00005 ₿0.0000000031	$1.15K ₿4.18	$327.58K ₿30.03	$0 ₿11.19
—	ANyONE Protocol ANYONE	$1.59 ₿0.000048	6.79	$0 ₿3.58K	$1.62 ₿0.000052	$1.46 ₿0.000048	$316.32K ₿29.72	$162.46M ₿4.89K	$0 ₿3.58K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$12.62 ₿0.000021	-2.60	$0 ₿48.01	$12.97 ₿0.000021	$12.42 ₿0.000021	$4.06K ₿0	$126.15M ₿216.78	$0 ₿48.01
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}