Page de résultats 23 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7148	Cyberpunk City CYBER	$0.001641 ₿0.0000022	1.29	$61.58K ₿75.37	$0.00168 ₿0.0000023	$0.001583 ₿0.0000022	$14.04 ₿0.23	$154.31K ₿209.8	$61.58K ₿75.37
7151	WaultSwap WEX	$0.000008139 ₿0.000000015	0.87	$61.18K ₿115.71	$0.000008189 ₿0.000000015	$0.000007969 ₿0.000000015	$19.16 ₿0.17	$64.97K ₿122.88	$61.18K ₿115.71
7176	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007019 ₿0.000000000067	$0.00000631 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7218	Kennedy Memecoin BOBBY	$0.00000174	-3.66	$57.57K	$0.00000181	$0.0000017	$70.02	$65.61K	$57.57K
7281	Just a Black Rock on Base ROCK	$0.00000548 ₿0.000000046	0.78	$54.83K ₿0	$0.00000548 ₿0.000000050	$0.00000527 ₿0.000000046	$25.17 ₿1.5	$54.83K ₿465.86	$54.83K ₿0
7315	Quint QUINT	$0.0002882 ₿0.00000036	-3.08	$52.96K ₿68	$0.0002973 ₿0.00000042	$0.0002813 ₿0.00000036	$57.06 ₿1.42	$225.95K ₿288.69	$52.96K ₿68
7334	Vela Token VELA	$0.003097 ₿0.000010	-3.96	$52.09K ₿194.18	$0.003224 ₿0.000011	$0.002327 ₿0.000010	$147.88 ₿14.45	$108.42K ₿195.5	$52.09K ₿194.18
7389	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7462	King of Legends KOL	$0.0001631 ₿0.00000083	1.94	$47.6K ₿221.02	$0.0001781 ₿0.00000086	$0.00014 ₿0.00000064	$47.96K ₿43.61	$56.73K ₿561.89	$47.6K ₿221.02
7481	Caitlyn Jenner JENNER	$0.00004702	2.24	$47.02K	$0.00004702	$0.00004593	$124.1	$47.02K	$47.02K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04382 ₿0.00000041	$0.03972 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001079 ₿0.000000000010	$0.0000008243 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7533	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6565 ₿0.0000062	$0.6262 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7544	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01596 ₿0.00000015	$0.01523 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02815 ₿0.00000026	$0.02317 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7641	Petals PTS	$0.00000291 ₿0.000000028	9.76	$41.04K ₿400.75	$0.000002979 ₿0.000000028	$0.000002629 ₿0.000000027	$104.89K ₿0.18	$290.56K ₿2.84K	$41.04K ₿400.75
7646	Hector Network HEC	$0.01686 ₿0.00010	2.28	$40.9K ₿250.89	$0.01775 ₿0.00010	$0.01616 ₿0.00010	$2.24 ₿0	$53.37K ₿327.36	$40.9K ₿250.89
7669	Deroute AI ORB	$0.0001155 ₿0.00000062	-7.59	$39.98K ₿138.97	$0.0001694 ₿0.00000064	$0.00011 ₿0.00000061	$23.12K ₿2.26	$115.58K ₿617.35	$39.98K ₿138.97
7725	Smilek SMILEK	$0.00000001911 ₿0.000000000078	1.93	$38.14K ₿156.19	$0.00000001955 ₿0.000000000086	$0.00000001844 ₿0.000000000053	$117.7 ₿2.85	$38.14K ₿156.19	$38.14K ₿156.19
7743	Insane Labz (Sol) LABZ	$0.0007625	-0.98	$37.91K	$0.0007752	$0.0007562	$7.97K	$37.91K	$37.91K
7752	Blocto Token BLT	$0.0001599 ₿0.00000048	0	$37.63K ₿114.66	$0.0001599 ₿0.00000048	$0.0001599 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7771	Kine Protocol KINE	$0.001826 ₿0.0000030	-4.18	$36.91K ₿62.14	$0.001911 ₿0.0000031	$0.001792 ₿0.0000029	$116.62 ₿2.04	$182.63K ₿307.46	$36.91K ₿62.14
7865	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002279 ₿0.000000021	$0.00212 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7869	Arix ARIX	$0.003448 ₿0.0000036	-6.33	$34.2K ₿36.02	$0.003689 ₿0.0000040	$0.003393 ₿0.0000023	$112K ₿0.78	$353.52K ₿372.28	$34.2K ₿36.02
7876	Privapp Network BPRIVA	$0.01059 ₿0.000030	1.07	$34.02K ₿15.28	$0.01068 ₿0.000031	$0.01028 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7888	Rebel Bots RBLS	$0.00012 ₿0.00000064	-19.89	$33.82K ₿184.24	$0.0001539 ₿0.00000066	$0.0001081 ₿0.00000061	$861.47 ₿0.99	$33.82K ₿184.24	$33.82K ₿184.24
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006606 ₿0.0000000063	$0.0005824 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.64 ₿0.000054	$5.11 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7967	Spike SPIKE	$0.00003177	0	$31.77K	$0	$0	$23.03	$31.77K	$31.77K
7993	Mean DAO MEAN	$0.0001589 ₿0.00000043	-5.81	$31.12K ₿84.46	$0.0001698 ₿0.00000045	$0.0001589 ₿0.00000042	$426.07 ₿1.2	$33.37K ₿90.78	$31.12K ₿84.46
8008	Grizzly Honey GHNY	$0.02243 ₿0.000039	1.98	$30.76K ₿52.04	$0.02255 ₿0.000039	$0.0219 ₿0.000037	$36.5 ₿0.25	$30.76K ₿52.04	$30.76K ₿52.04
8017	Beoble BBL	$0.0001429 ₿0.0000019	-10.00	$30.62K ₿265.76	$0.0001588 ₿0.0000020	$0.0001404 ₿0.0000018	$1.96K ₿83.71	$142.93K ₿1.92K	$30.62K ₿265.76
8243	PolkaBridge PBR	$0.0003624 ₿0.00000098	10.21	$26.16K ₿71.06	$0.0004166 ₿0.0000011	$0.0002925 ₿0.00000095	$6.67K ₿19.14	$27.16K ₿73.98	$26.16K ₿71.06
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4029 ₿0.0000038	$0.3778 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8256	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-4.59	$26.02K ₿119.57	$0.00000008751 ₿0.00000000000083	$0.00000007669 ₿0.00000000000073	$23.51 ₿1.64	$32.37K ₿166.07	$26.02K ₿119.57
8284	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.29 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8352	Lovely Inu finance LOVELY	$0.000008029 ₿0.0000000000016	1.49	$23.96K ₿113.82	$0.000008029 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$0 ₿43.86	$80.29K ₿122.39	$23.96K ₿113.82
8428	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0.0000148 ₿0.0000038	$0.0000148 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8640	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005517 ₿0.000000052	$0.005095 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8681	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.074 ₿0.00000070	$0.06855 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8770	CATEX CATEX	$0.00000004151 ₿0.00000000016	-84.35	$16.76K ₿0	$0.0000002653 ₿0.00000000016	$0.00000003935 ₿0.00000000013	$172.07K ₿0.79	$36.8K ₿164.99	$16.76K ₿0
8773	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0918 ₿0.00000087	$0.07483 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8888	The Void VOID	$0.0002511 ₿0.00000038	0	$15.24K ₿0	$0.0002511 ₿0.00000048	$0.0002511 ₿0.00000038	$0 ₿7.41	$25.12K ₿38.59	$15.24K ₿0
8993	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9094	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0.00001346 ₿0.00000023	$0.00001346 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9095	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.12 ₿0.0000011	$0.1158 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9252	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04582 ₿0.00000043	$0.043 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9345	Petoshi PETOSHI	$0.001139	0	$9.8K	$0.001139	$0.001139	$25.45K	$11.39K	$9.8K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5427 ₿0.0000052	$0.4081 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001419 ₿0.0000000013	$0.00009093 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1367 ₿0.0000013	$0.1148 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9931	1ex 1EX	$0.00000971 ₿0.0000043	5.49	$4.59K ₿677.95	$0.00000971 ₿0.0000047	$0.0000058 ₿0.0000039	$173.68 ₿14.96	$9.71K ₿4.34K	$4.59K ₿677.95
10056	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.65 ₿0.000082	$8.12 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10063	Haven XHV	$0.00003096 ₿0.0000011	0.03	$2.16K ₿46.01	$0.00003096 ₿0.0000014	$0.00003095 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
—	SafeMoon SFM	$0.00001601 ₿0.0000000013	1.05	$0 ₿770.45	$0.00001665 ₿0.0000000017	$0.00001529 ₿0.0000000012	$1.03M ₿0.53	$9.83M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.3301 ₿0.000012	-0.66	$0 ₿725.12	$0.3449 ₿0.000012	$0.3214 ₿0.000012	$4.09K ₿0.12	$330.1M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.12 ₿0.00025	1.79	$0 ₿14.4K	$5.14 ₿0.00025	$5.01 ₿0.00024	$5.02M ₿83.8	$5.12B ₿253.51K	$0 ₿14.4K
—	Bridge Oracle BRG	$0.0001429 ₿0.000000025	-10.33	$0 ₿201.89	$0.0001593 ₿0.000000025	$0.0001427 ₿0.000000020	$22.12K ₿25.64	$1.43M ₿252.36	$0 ₿201.89
—	Maker MKR	$1,710.93 ₿0.049	-1.77	$0 ₿45.73K	$1,806.57 ₿0.050	$1,705.37 ₿0.048	$117M ₿1.97K	$882.73M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006073 ₿0.00000016	3.90	$0 ₿119.4	$0.01696 ₿0.00000016	$0.01626 ₿0.00000015	$9.64 ₿0.44	$338.08K ₿129.69	$0 ₿119.4
—	ShadowTokens Bridged WBNB (Elastos Smart Chain) WBNB	$660.99	0	$0	$0	$0	$132.2	$3.19K	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.0000000319 ₿0.00000000000030	$0.00000003012 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.1 ₿0.00012	$1.45 ₿0.000013	$24.5 ₿0	$3.47M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.008293 ₿0.000011	2.17	$0 ₿379.64	$0.008297 ₿0.000011	$0.007956 ₿0.000011	$235.39K ₿50.06	$333.98K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003368 ₿0.00000018	-16.48	$0 ₿359.16	$0.0004032 ₿0.00000018	$0.0003346 ₿0.00000016	$2.55K ₿1.37	$1.01M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.19	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$53.08K ₿2.6	$39.09M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6367 ₿0.000014	3.37	$0 ₿40.72K	$0.6368 ₿0.000015	$0.606 ₿0.000013	$480.71K ₿10.68K	$2.02B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.03759 ₿0.0000014	0.39	$0 ₿53.33	$0.1555 ₿0.0000014	$0.1513 ₿0.0000014	$22.56 ₿0.01	$1.13M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.8 ₿0.000025	-3.11	$0 ₿2.11K	$21.25 ₿0.000025	$19.35 ₿0.000024	$50.81K ₿1.58	$19.8B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03927 ₿0.00000037	$0.0381 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.001516 ₿0.0000053	-8.14	$0 ₿507.13	$0.001653 ₿0.0000055	$0.00145 ₿0.0000051	$94.62K ₿4.29	$257.25K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002808 ₿0.00000047	6.98	$0 ₿3.56K	$0.002832 ₿0.00000051	$0.002612 ₿0.00000043	$3.83K ₿83.65	$28.09M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.1 ₿0.00012	0.94	$0 ₿1.42K	$30.34 ₿0.00012	$29.01 ₿0.00012	$456.91K ₿2.8	$16.72B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1575 ₿0.0000030	-6.84	$0 ₿1.16K	$0.169 ₿0.0000031	$0.1537 ₿0.0000030	$7.77K ₿8.12	$162.12M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.00227	-1.58	$0	$0.002399	$0.002261	$16.89	$1.41M	$0
—	Glide Finance GLIDE	$0.00917 ₿0.0000014	2.72	$0 ₿28.03	$0.009434 ₿0.0000014	$0.008771 ₿0.0000014	$431.64 ₿0	$457.87K ₿9.85	$0 ₿28.03
—	Wrapped Elastos WELA	$1.44 ₿0.000080	4.30	$0 ₿0	$1.48 ₿0.000080	$1.36 ₿0.000080	$5.19K ₿0.61	$519.87K	$0 ₿0
—	Vectorspace AI VAIX	$0.02752 ₿0.000013	3.20	$0 ₿526.14	$0.03097 ₿0.000016	$0.0237 ₿0.000013	$4.8K ₿3.55	$4.13M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01842 ₿0.00000017	$0.01626 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.0001989 ₿0.0000000026	2.60	$0 ₿0	$0.0002032 ₿0.0000000027	$0.0001903 ₿0.0000000024	$112.77 ₿0.05	$198.92K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001204 ₿0.00000023	-11.01	$0 ₿162.66	$0.0001353 ₿0.00000024	$0.0001202 ₿0.00000023	$6.99K ₿1.31	$602.23K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.000781 ₿0.000000010	-0.12	$0 ₿41.53	$0.0008142 ₿0.000000011	$0.0007807 ₿0.000000010	$645.04 ₿0.01	$4.69M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.27 ₿0.000021	$2.26 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,427.61	0.65	$0	$2,430.08	$2,411.59	$283.35	$20.38B	$0
—	Bridged BUSD BUSD	$1.04 ₿0.000014	926.81	$0 ₿0	$1.04 ₿0.000023	$0.09293 ₿0.000014	$379.3 ₿0.01	$0	$0 ₿0
—	Ultima ULTIMA	$9,097.57 ₿0.070	5.54	$0 ₿1.9K	$9,120.52 ₿0.071	$8,402.9 ₿0.069	$25.19M ₿39.03	$909.76M ₿7.04K	$0 ₿1.9K
—	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$2,481.34	3.80	$0	$2,513.9	$2,333.97	$144.8	$63.58K	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}