Page de résultats 23 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6577	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005507 ₿0.0000000058	$0.0005346 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6581	Petoshi PETOSHI	$0.008965	-1.50	$74.79K	$0.009602	$0.008223	$14.4K	$90.23K	$74.79K
6592	Trump Mania TMANIA	$0.00007433	0	$74.33K	$0	$0	$17.71	$74.33K	$74.33K
6603	XCeption XCEPT	$0.00007401 ₿0.000000075	0.18	$74.01K ₿75.97	$0.00007391 ₿0.000000086	$0.00007262 ₿0.000000075	$4.19 ₿0.78	$74.01K ₿75.97	$74.01K ₿75.97
6635	MetaTrace TRC	$0.000203 ₿0.00000049	0.43	$72.18K ₿91.06	$0.0002031 ₿0.00000050	$0.0002013 ₿0.00000048	$28.33K ₿3.36	$1.01M ₿2.5K	$72.18K ₿91.06
6640	DeFi Yield Protocol DYP	$0.004621 ₿0.0000054	-1.05	$71.94K ₿110.43	$0.00471 ₿0.0000059	$0.004551 ₿0.0000054	$661.59 ₿7.71	$115.37K ₿138.43	$71.94K ₿110.43
6677	King of Legends KOL	$0.00024 ₿0.00000083	-3.99	$70.06K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$44.79K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6711	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,744.44 ₿0.050	$4,623.3 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6763	ArkiTech ARKI	$0.0009342 ₿0.0000031	0.03	$65.13K ₿200.67	$0.0009352 ₿0.0000033	$0.0009177 ₿0.0000028	$644.27 ₿2.06	$65.47K ₿219.07	$65.13K ₿200.67
6765	Ordibank ORBK	$0.0001415 ₿0.00000087	5.64	$65.04K ₿226.59	$0.000145 ₿0.00000098	$0.00012 ₿0.00000081	$12.85K ₿18.64	$141.58K ₿867.77	$65.04K ₿226.59
6773	neversol NEVER	$0.0000008109 ₿0.0000000027	7.04	$64.37K ₿214.75	$0.0000008644 ₿0.0000000029	$0.0000007562 ₿0.0000000027	$26.58K ₿41.04	$81.09K ₿270.5	$64.37K ₿214.75
6808	Deroute AI ORB	$0.0001828 ₿0.00000062	-3.98	$63.08K ₿138.97	$0.0001904 ₿0.00000064	$0.0001816 ₿0.00000061	$13K ₿2.26	$182.35K ₿617.35	$63.08K ₿138.97
6846	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004066 ₿0.0000000043	$0.0003892 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0243 ₿0.00000025	$0.0211 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6901	MangoMan Intelligent MMIT	$0.000000000321 ₿0.00000000000097	-0.19	$58.42K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$76.08 ₿55.01	$673.15K ₿2.05K	$58.42K ₿177.77
6906	WaultSwap WEX	$0.00000774 ₿0.000000015	0.50	$58.22K ₿115.71	$0.00000774 ₿0.000000015	$0.0000076 ₿0.000000015	$54.73 ₿0.17	$61.83K ₿122.88	$58.22K ₿115.71
6991	Kine Protocol KINE	$0.002702 ₿0.0000030	2.37	$54.62K ₿62.14	$0.002741 ₿0.0000031	$0.002634 ₿0.0000029	$27.25K ₿2.04	$270.25K ₿307.46	$54.62K ₿62.14
6996	BERF BERF	$0.0001294	-1.99	$54.45K	$0.0001322	$0.000127	$41.97	$54.45K	$54.45K
7005	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7006	Hector Network HEC	$0.02247 ₿0.00010	-0.86	$54.52K ₿250.89	$0.02288 ₿0.00010	$0.02179 ₿0.00010	$31.05 ₿0	$71.13K ₿327.36	$54.52K ₿250.89
7080	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7124	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01855 ₿0.00000019	$0.0176 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.43 ₿0.00032	$24.1 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7171	Kennedy Memecoin BOBBY	$0.00000145	0.26	$47.82K	$0.00000145	$0.00000141	$3.52	$54.49K	$47.82K
7172	Baklava BAVA	$0.00007286 ₿0.0000011	13.97	$47.8K ₿0	$0.00007579 ₿0.0000011	$0.000063 ₿0.0000011	$8.98 ₿0.19	$73.01K ₿741.84	$47.8K ₿0
7257	UwU Lend UWU	$0.004317 ₿0.000067	-0.39	$44.62K ₿524.33	$0.004334 ₿0.000068	$0.004232 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7285	Smilek SMILEK	$0.00000002167 ₿0.000000000078	4.32	$43.47K ₿156.19	$0.00000002176 ₿0.000000000086	$0.00000002038 ₿0.000000000053	$232.76 ₿2.85	$43.47K ₿156.19	$43.47K ₿156.19
7313	Caitlyn Jenner JENNER	$0.00004284	-9.23	$42.84K	$0.00004733	$0.00004203	$73.17	$42.84K	$42.84K
7317	Just a Black Rock on Base ROCK	$0.000004269 ₿0.000000046	0.70	$42.75K ₿0	$0.000004289 ₿0.000000050	$0.00000414 ₿0.000000046	$12.79 ₿1.5	$42.75K ₿465.86	$42.75K ₿0
7363	Petals PTS	$0.000002919 ₿0.000000028	1.33	$41.2K ₿400.75	$0.000002929 ₿0.000000028	$0.000002709 ₿0.000000027	$14.13K ₿0.18	$291.68K ₿2.84K	$41.2K ₿400.75
7415	Quint QUINT	$0.0002158 ₿0.00000036	-9.83	$39.67K ₿68	$0.03948 ₿0.00000042	$0.03389 ₿0.00000036	$51.2 ₿1.42	$169.23K ₿288.69	$39.67K ₿68
7419	Mean DAO MEAN	$0.0002018 ₿0.00000043	2.54	$39.52K ₿84.46	$0.0002018 ₿0.00000045	$0.0001963 ₿0.00000042	$106.33 ₿1.2	$42.38K ₿90.78	$39.52K ₿84.46
7430	Insane Labz (Sol) LABZ	$0.0007802	0.56	$38.79K	$0.0007854	$0.0007744	$8.12K	$38.79K	$38.79K
7437	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7467	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03927 ₿0.00000041	$0.03559 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Arix ARIX	$0.003691 ₿0.0000036	0.78	$36.61K ₿36.02	$0.003705 ₿0.0000040	$0.003632 ₿0.0000023	$137.45K ₿0.78	$378.39K ₿372.28	$36.61K ₿36.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009672 ₿0.000000000010	$0.0000007388 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7587	Spike SPIKE	$0.00003347	0.08	$33.49K	$0.00003376	$0.0000322	$193.62	$33.49K	$33.49K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02523 ₿0.00000026	$0.02077 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7632	Privapp Network BPRIVA	$0.00997 ₿0.000030	-1.03	$32K ₿15.28	$0.01008 ₿0.000031	$0.009891 ₿0.000029	$3.97 ₿5.08	$99.7K ₿61.13	$32K ₿15.28
7715	Grizzly Honey GHNY	$0.02168 ₿0.000039	-0.33	$29.74K ₿52.04	$0.02175 ₿0.000039	$0.02145 ₿0.000037	$23.22 ₿0.25	$29.74K ₿52.04	$29.74K ₿52.04
7729	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08228 ₿0.00000087	$0.06706 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7893	CATEX CATEX	$0.00000006515 ₿0.00000000016	-75.87	$26.31K ₿0	$0.0000002702 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$60.07K ₿0.79	$57.75K ₿164.99	$26.31K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000592 ₿0.0000000063	$0.000522 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Tunachain TUNA	$0.0004161 ₿0.0000037	-3.25	$26K ₿0	$0.000433 ₿0.0000038	$0.0004081 ₿0.0000036	$3.01K ₿0.68	$87.39K ₿90.69	$26K ₿0
7912	Lovely Inu finance LOVELY	$0.000008669 ₿0.0000000000016	1.19	$25.88K ₿113.82	$0.000008669 ₿0.0000000000017	$0.000008569 ₿0.0000000000015	$10.05 ₿43.86	$86.73K ₿122.39	$25.88K ₿113.82
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.06 ₿0.000054	$4.58 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7991	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.05	$24.27K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.38K ₿203.31	$24.27K ₿0
8078	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	3.05	$22.36K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$174.08 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8149	1ex 1EX	$0.00004406 ₿0.0000043	-2.66	$20.82K ₿677.95	$0.00004876 ₿0.0000047	$0.00004149 ₿0.0000039	$807.52 ₿14.96	$44.06K ₿4.34K	$20.82K ₿677.95
8285	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007843 ₿0.00000000000083	$0.00000006873 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8359	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8394	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04107 ₿0.00000043	$0.03854 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8503	L7DEX LSD	$0.0003198 ₿0.000079	0.86	$15.24K ₿3.79K	$0.0003376 ₿0.000082	$0.0003 ₿0.000077	$14.37K ₿26.26	$67.18K ₿16.69K	$15.24K ₿3.79K
8706	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004944 ₿0.000000052	$0.004566 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9116	The Void VOID	$0.0001274 ₿0.00000038	3.44	$7.73K ₿0	$0.0001278 ₿0.00000048	$0.0001199 ₿0.00000038	$25.45 ₿7.41	$12.74K ₿38.59	$7.73K ₿0
9170	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4864 ₿0.0000052	$0.3657 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9352	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06633 ₿0.00000070	$0.06144 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001272 ₿0.0000000013	$0.0000815 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1225 ₿0.0000013	$0.1029 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9592	Haven XHV	$0.00002672 ₿0.0000011	-7.69	$1.86K ₿46.01	$0.00002934 ₿0.0000014	$0.00002665 ₿0.0000011	$4.41 ₿0.47	$1.86K ₿46.01	$1.86K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.5526 ₿0.000012	-1.59	$0 ₿725.12	$0.719 ₿0.000012	$0.5367 ₿0.000012	$212.05K ₿0.12	$552.66M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.17 ₿0.00025	1.36	$0 ₿14.4K	$7.25 ₿0.00025	$6.96 ₿0.00024	$5.94M ₿83.8	$7.18B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0005704 ₿0.00000016	3.90	$0 ₿119.4	$0.0152 ₿0.00000016	$0.01457 ₿0.00000015	$25.15 ₿0.44	$317.53K ₿129.69	$0 ₿119.4
—	ShadowTokens Bridged WBNB (Elastos Smart Chain) WBNB	$438.54	-22.62	$0	$566.75	$174.13	$1.03K	$2.99K	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002859 ₿0.00000000000030	$0.000000027 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.75 ₿0.00012	$1.3 ₿0.000013	$24.5 ₿0	$3.11M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.008124 ₿0.000011	2.51	$0 ₿379.64	$0.008951 ₿0.000011	$0.007813 ₿0.000011	$52.85K ₿50.06	$327.23K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003522 ₿0.00000018	0.09	$0 ₿359.16	$0.0003595 ₿0.00000018	$0.0003456 ₿0.00000016	$119.55 ₿1.37	$1.06M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.30	$0 ₿1.08K	$3.28 ₿0.000063	$3.23 ₿0.000058	$32.98K ₿2.6	$36.2M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.33 ₿0.000014	$1.31 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.514 ₿0.000014	1.55	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.16M ₿10.68K	$1.63B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02626 ₿0.0000014	0.54	$0 ₿53.33	$0.02647 ₿0.0000014	$0.02582 ₿0.0000014	$106.7 ₿0.01	$788.1K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.82 ₿0.000025	-1.76	$0 ₿2.11K	$13.93 ₿0.000025	$12.79 ₿0.000024	$5.94K ₿1.58	$12.83B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	0.46	$0 ₿284.63	$0.0005841 ₿0.00000037	$0.0005785 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.005448 ₿0.0000053	-9.42	$0 ₿507.13	$0.006015 ₿0.0000055	$0.005322 ₿0.0000051	$25.95K ₿4.29	$924.49K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0006481 ₿0.00000047	0.80	$0 ₿3.56K	$0.0006496 ₿0.00000051	$0.0006405 ₿0.00000043	$94.41 ₿83.65	$6.48M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.41 ₿0.00012	0.27	$0 ₿1.42K	$21.49 ₿0.00012	$20.84 ₿0.00012	$3.05M ₿2.8	$11.9B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001513	-1.10	$0	$0.001562	$0.001479	$823.01	$939.89K	$0
—	Glide Finance GLIDE	$0.007841 ₿0.0000014	-1.11	$0 ₿28.03	$0.008435 ₿0.0000014	$0.007436 ₿0.0000014	$516.72 ₿0	$391.95K ₿9.85	$0 ₿28.03
—	Wrapped Elastos WELA	$1.28 ₿0.000080	-0.12	$0 ₿0	$1.38 ₿0.000080	$1.2 ₿0.000080	$11.25K ₿0.61	$497.32K	$0 ₿0
—	Vectorspace AI VAIX	$0.02693 ₿0.000013	-6.84	$0 ₿526.14	$0.03273 ₿0.000016	$0.02254 ₿0.000013	$1K ₿3.55	$4.04M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009886 ₿0.00000023	-4.11	$0 ₿162.66	$0.0001053 ₿0.00000024	$0.00009755 ₿0.00000023	$1.25K ₿1.31	$494.43K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007902 ₿0.000000010	-3.89	$0 ₿41.53	$0.0008222 ₿0.000000011	$0.0007512 ₿0.000000010	$2.07K ₿0.01	$4.74M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3993 ₿0.000021	-0.11	$0 ₿48.01	$2.04 ₿0.000021	$2.02 ₿0.000021	$16.09 ₿0	$3.99M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,487.33	29.51	$0	$1,489.27	$1,146.92	$179.57	$11.82B	$0
—	Bridged BUSD BUSD	$1.05 ₿0.000014	5.64	$0 ₿0	$1.08 ₿0.000023	$0.9864 ₿0.000014	$166.28 ₿0.01	$0	$0 ₿0
—	Ultima ULTIMA	$19,480.54 ₿0.070	0.49	$0 ₿1.9K	$19,525.35 ₿0.071	$19,296.51 ₿0.069	$44.25M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$1,735.38	0.08	$0	$1,897.77	$1,630.53	$440.05	$51.83K	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}