Ergebnisseite 23 für Top Elastos Smart Contract Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elastos Smart Contract Chain Ecosystem-Kategorie-Token

Elastos Smart Contract Chain Ecosystem (2311)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7234	MangoMan Intelligent MMIT	$0.000000000337 ₿0.00000000000097	-7.30	$61.38K ₿177.77	$0.000000000366 ₿0.00000000000097	$0.000000000336 ₿0.00000000000094	$156.07 ₿55.01	$707.35K ₿2.05K	$61.38K ₿177.77
7258	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007105 ₿0.000000000067	$0.000006386 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7293	Kennedy Memecoin BOBBY	$0.00000174	0	$57.47K	$0	$0	$5.43	$65.5K	$57.47K
7338	Cyberpunk City CYBER	$0.001479 ₿0.0000022	-2.03	$55.55K ₿75.37	$0.001514 ₿0.0000023	$0.001467 ₿0.0000022	$19.65 ₿0.23	$139.2K ₿209.8	$55.55K ₿75.37
7350	Just a Black Rock on Base ROCK	$0.000005489 ₿0.000000046	-0.46	$54.94K ₿0	$0.00000553 ₿0.000000050	$0.000005439 ₿0.000000046	$11.64 ₿1.5	$54.94K ₿465.86	$54.94K ₿0
7393	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04459 ₿0.00000042	$0.03827 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7410	Vela Token VELA	$0.003091 ₿0.000010	14.61	$51.97K ₿194.18	$0.00349 ₿0.000011	$0.002517 ₿0.000010	$126.5 ₿14.45	$108.19K ₿195.5	$51.97K ₿194.18
7431	King of Legends KOL	$0.000175 ₿0.00000083	1.74	$51.09K ₿221.02	$0.000178 ₿0.00000086	$0.000152 ₿0.00000064	$81.44K ₿43.61	$60.89K ₿561.89	$51.09K ₿221.02
7456	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04435 ₿0.00000041	$0.0402 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	UNICE UNICE	$0.0009572 ₿0.0000017	-2.66	$49.1K ₿40.26	$0.001 ₿0.0000018	$0.0006172 ₿0.0000015	$907.04 ₿10.84	$783.08K ₿1.77K	$49.1K ₿40.26
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001092 ₿0.000000000010	$0.0000008344 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7547	Caitlyn Jenner JENNER	$0.00004704	0	$47.05K	$0	$0	$22.82	$47.05K	$47.05K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01615 ₿0.00000015	$0.01542 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0285 ₿0.00000026	$0.02345 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Petals PTS	$0.000003149 ₿0.000000028	3.68	$44.45K ₿400.75	$0.000003229 ₿0.000000028	$0.000003019 ₿0.000000027	$97.56K ₿0.18	$314.69K ₿2.84K	$44.45K ₿400.75
7679	GuildFi GF	$0.00145 ₿0.0000062	-0.29	$42.5K ₿3.62K	$0.001465 ₿0.0000062	$0.001448 ₿0.0000060	$4.63 ₿48.53	$1.45M ₿6.24K	$42.5K ₿3.62K
7718	Hector Network HEC	$0.01716 ₿0.00010	-0.24	$41.64K ₿250.89	$0.01742 ₿0.00010	$0.01684 ₿0.00010	$0.81 ₿0	$54.34K ₿327.36	$41.64K ₿250.89
7784	Smilek SMILEK	$0.00000001928 ₿0.000000000078	-1.22	$38.44K ₿156.19	$0.00000002468 ₿0.000000000086	$0.00000001899 ₿0.000000000053	$5.48K ₿2.85	$38.44K ₿156.19	$38.44K ₿156.19
7792	Insane Labz (Sol) LABZ	$0.0007702	-0.79	$38.29K	$0.0007833	$0.0007672	$8.14K	$38.29K	$38.29K
7813	Deroute AI ORB	$0.000109 ₿0.00000062	41.32	$37.74K ₿138.97	$0.0001204 ₿0.00000064	$0.00007692 ₿0.00000061	$32.78K ₿2.26	$109.1K ₿617.35	$37.74K ₿138.97
7817	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05166 ₿0.00000048	$0.04732 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7836	Kine Protocol KINE	$0.001832 ₿0.0000030	-0.07	$37.08K ₿62.14	$0.005401 ₿0.0000031	$0.00182 ₿0.0000029	$33.54 ₿2.04	$183.46K ₿307.46	$37.08K ₿62.14
7838	Arix ARIX	$0.003738 ₿0.0000036	0.76	$37.06K ₿36.02	$0.003744 ₿0.0000040	$0.003706 ₿0.0000023	$2.93M ₿0.78	$383.05K ₿372.28	$37.06K ₿36.02
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006686 ₿0.0000000063	$0.0005895 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7927	Beoble BBL	$0.0001618 ₿0.0000019	-0.01*	$34.67K ₿265.76	$0.0001619 ₿0.0000020	$0.0001617 ₿0.0000018	$95.76 ₿83.71	$161.86K ₿1.92K	$34.67K ₿265.76
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.71 ₿0.000054	$5.17 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7940	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002307 ₿0.000000021	$0.002146 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7950	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.36 ₿0.000031	$3.07 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7975	Rebel Bots RBLS	$0.0001167 ₿0.00000064	0.95	$33.29K ₿184.24	$0.0001172 ₿0.00000066	$0.0001156 ₿0.00000061	$4.07 ₿0.99	$33.29K ₿184.24	$33.29K ₿184.24
8037	Spike SPIKE	$0.00003181	-0.17	$31.77K	$0.00003186	$0.0000317	$2.56	$31.77K	$31.77K
8058	Grizzly Honey GHNY	$0.02288 ₿0.000039	0.46	$31.37K ₿52.04	$0.02294 ₿0.000039	$0.02273 ₿0.000037	$109.94 ₿0.25	$31.37K ₿52.04	$31.37K ₿52.04
8062	Mean DAO MEAN	$0.0001598 ₿0.00000043	-0.09	$31.3K ₿84.46	$0.0001599 ₿0.00000045	$0.0001588 ₿0.00000042	$7.15 ₿1.2	$33.57K ₿90.78	$31.3K ₿84.46
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4078 ₿0.0000038	$0.3824 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8276	PolkaBridge PBR	$0.0003693 ₿0.00000098	13.87	$26.69K ₿71.06	$0.0003945 ₿0.0000011	$0.0003219 ₿0.00000095	$414.01 ₿19.14	$27.7K ₿73.98	$26.69K ₿71.06
8317	Titanium22 TI	$0.000000000145 ₿0.00000000000074	1.09	$25.97K ₿119.57	$0.000000000146 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8349	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8495	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4078 ₿0.0000038	$0.3803 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8580	Lovely Inu finance LOVELY	$0.000006909 ₿0.0000000000016	-4.18	$20.62K ₿113.82	$0.000007209 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$116.94 ₿43.86	$69.1K ₿122.39	$20.62K ₿113.82
8704	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005584 ₿0.000000052	$0.005157 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8748	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07491 ₿0.00000070	$0.06939 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8819	CATEX CATEX	$0.00000004203 ₿0.00000000016	-84.54	$16.97K ₿0	$0.0000002754 ₿0.00000000016	$0.00000004125 ₿0.00000000013	$137.55K ₿0.79	$37.26K ₿164.99	$16.97K ₿0
8837	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09292 ₿0.00000087	$0.07574 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8948	The Void VOID	$0.0002518 ₿0.00000038	0.28	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002511 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9052	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9155	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.0252 ₿0.00000023	$0.02357 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9156	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1214 ₿0.0000011	$0.1172 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9308	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04638 ₿0.00000043	$0.04353 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5493 ₿0.0000052	$0.413 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9410	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001436 ₿0.0000000013	$0.00009204 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1384 ₿0.0000013	$0.1162 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9836	1ex 1EX	$0.00001259 ₿0.0000043	-14.88	$5.95K ₿677.95	$0.00001481 ₿0.0000047	$0.0000095 ₿0.0000039	$137.93 ₿14.96	$12.6K ₿4.34K	$5.95K ₿677.95
10113	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.76 ₿0.000082	$8.22 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10120	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.1553 ₿0.0000014	$0.1204 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
—	SafeMoon SFM	$0.00001533 ₿0.0000000013	-1.75	$0 ₿770.45	$0.00001592 ₿0.0000000017	$0.0000151 ₿0.0000000012	$1.07M ₿0.53	$9.42M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.3078 ₿0.000012	-7.05	$0 ₿725.12	$0.3493 ₿0.000012	$0.3065 ₿0.000012	$12.78K ₿0.12	$307.81M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.13 ₿0.00025	0.48	$0 ₿14.4K	$5.29 ₿0.00025	$5.06 ₿0.00024	$4.5M ₿83.8	$5.13B ₿253.51K	$0 ₿14.4K
—	Bridge Oracle BRG	$0.0001287 ₿0.000000025	-6.59	$0 ₿201.89	$0.0001404 ₿0.000000025	$0.0001254 ₿0.000000020	$26.81K ₿25.64	$1.29M ₿252.36	$0 ₿201.89
—	Maker MKR	$1,760.48 ₿0.049	2.90	$0 ₿45.73K	$1,779.29 ₿0.050	$1,710.9 ₿0.048	$57.11M ₿1.97K	$904.78M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006073 ₿0.00000016	3.90	$0 ₿119.4	$0.01716 ₿0.00000016	$0.01646 ₿0.00000015	$9.64 ₿0.44	$338.08K ₿129.69	$0 ₿119.4
—	ShadowTokens Bridged WBNB (Elastos Smart Chain) WBNB	$660.99	0	$0	$0	$0	$132.2	$3.19K	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003229 ₿0.00000000000030	$0.00000003049 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.26 ₿0.00012	$1.47 ₿0.000013	$24.5 ₿0	$3.52M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.00779 ₿0.000011	-4.08	$0 ₿379.64	$0.00826 ₿0.000011	$0.007762 ₿0.000011	$203.83K ₿50.06	$313.74K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003297 ₿0.00000018	-3.67	$0 ₿359.16	$0.0003444 ₿0.00000018	$0.0003276 ₿0.00000016	$818.94 ₿1.37	$989.3K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.05	$0 ₿1.08K	$3.56 ₿0.000063	$3.51 ₿0.000058	$11.62K ₿2.6	$39.32M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2175 ₿0.000014	0.01*	$0 ₿654.43	$0.2175 ₿0.000014	$0.2175 ₿0.000013	$844.53 ₿0.01	$7.84M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6706 ₿0.000014	-8.38	$0 ₿40.72K	$0.7468 ₿0.000015	$0.66 ₿0.000013	$418.83K ₿10.68K	$2.13B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.03571 ₿0.0000014	0.05	$0 ₿53.33	$0.03605 ₿0.0000014	$0.03569 ₿0.0000014	$42.18 ₿0.01	$1.07M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.74 ₿0.000025	-0.43	$0 ₿2.11K	$21.45 ₿0.000025	$19.61 ₿0.000024	$81.28K ₿1.58	$19.74B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03974 ₿0.00000037	$0.03857 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.00123 ₿0.0000053	-7.76	$0 ₿507.13	$0.001688 ₿0.0000055	$0.001165 ₿0.0000051	$102.08K ₿4.29	$208.86K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002721 ₿0.00000047	-1.78	$0 ₿3.56K	$0.002795 ₿0.00000051	$0.002715 ₿0.00000043	$3.17K ₿83.65	$27.22M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.35 ₿0.00012	0.36	$0 ₿1.42K	$30.56 ₿0.00012	$30.05 ₿0.00012	$539.31K ₿2.8	$16.86B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1528 ₿0.0000030	-0.93	$0 ₿1.16K	$0.1764 ₿0.0000031	$0.1527 ₿0.0000030	$43.99K ₿8.12	$152.86M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002051	-9.58	$0	$0.002269	$0.001919	$215.17	$1.28M	$0
—	Glide Finance GLIDE	$0.009028 ₿0.0000014	-1.66	$0 ₿28.03	$0.009219 ₿0.0000014	$0.008996 ₿0.0000014	$16.08 ₿0	$451.42K ₿9.85	$0 ₿28.03
—	Wrapped Elastos WELA	$1.41 ₿0.000080	-2.15	$0 ₿0	$1.45 ₿0.000080	$1.4 ₿0.000080	$977.97 ₿0.61	$510.4K	$0 ₿0
—	Vectorspace AI VAIX	$0.0312 ₿0.000013	-6.03	$0 ₿526.14	$0.03874 ₿0.000016	$0.0278 ₿0.000013	$7.06K ₿3.55	$4.68M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01865 ₿0.00000017	$0.01645 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001153 ₿0.00000023	3.34	$0 ₿162.66	$0.0001182 ₿0.00000024	$0.0001112 ₿0.00000023	$115.53 ₿1.31	$576.55K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008142 ₿0.000000010	1.00	$0 ₿41.53	$0.0008302 ₿0.000000011	$0.0007823 ₿0.000000010	$1.12K ₿0.01	$4.89M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.3 ₿0.000021	$2.28 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,429.18	0.28	$0	$2,428.28	$2,421.1	$275.22	$20.44B	$0
—	Bridged BUSD BUSD	$0.9626 ₿0.000014	-6.37	$0 ₿0	$1.05 ₿0.000023	$0.9513 ₿0.000014	$205.76 ₿0.01	$0	$0 ₿0
—	Ultima ULTIMA	$9,143.66 ₿0.070	-0.25	$0 ₿1.9K	$9,198.58 ₿0.071	$9,055.46 ₿0.069	$19.72M ₿39.03	$914.31M ₿7.04K	$0 ₿1.9K
—	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$2,481.34	0	$0	$0	$0	$144.8	$63.58K	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}