Ergebnisseite 23 für Top Elastos Smart Contract Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elastos Smart Contract Chain Ecosystem-Kategorie-Token

Elastos Smart Contract Chain Ecosystem (2291)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2246	sudoswap SUDO	$0.086 ₿0.0000030	-0.31	$2.15M ₿77.34	$0.08742 ₿0.0000032	$0.08487 ₿0.0000029	$612.28K ₿10.66	$4.97M ₿178.44	$2.15M ₿77.34
2247	Morra MORRA	$0.005692 ₿0.00000027	-2.72	$2.16M ₿104.7	$0.00587 ₿0.00000030	$0.005518 ₿0.00000026	$91.39K ₿0.78	$2.85M ₿138.24	$2.16M ₿104.7
2248	Hero Blaze: Three Kingdoms MUDOL2	$0.006868 ₿0.00000013	5.78	$2.17M ₿37.38	$0.006983 ₿0.00000014	$0.006317 ₿0.00000013	$169.67K ₿1.93	$3.38M ₿67.99	$2.17M ₿37.38
2250	Biometric Financial BIOFI	$0.0006717 ₿0.000000022	-8.19	$2.08M ₿69.64	$0.000757 ₿0.000000024	$0.0006717 ₿0.000000022	$14.78K ₿1.03	$6.72M ₿225	$2.08M ₿69.64
2251	LilAI LILAI	$0.003 ₿0.00000011	-1.80	$2.15M ₿80.98	$0.003128 ₿0.00000011	$0.002995 ₿0.00000011	$989.83 ₿0.17	$3M ₿115.34	$2.15M ₿80.98
2253	Monai MONAI	$0.08061 ₿0.0000066	-3.11	$2.13M ₿159.41	$0.0846 ₿0.0000085	$0.08042 ₿0.0000066	$277.11K ₿7.63	$7.48M ₿613.11	$2.13M ₿159.41
2254	Walken WLKN	$0.002803 ₿0.000000095	-4.77	$2.14M ₿60.78	$0.002948 ₿0.000000098	$0.002798 ₿0.000000094	$2.22M ₿29.28	$5.62M ₿191.67	$2.14M ₿60.78
2255	FAYA FAYA	$0.0000002055 ₿0.0000000000032	0.86	$2.18M ₿33.8	$0.0000002089 ₿0.0000000000033	$0.0000002024 ₿0.0000000000030	$20.19K ₿0.85	$20.65M ₿328.74	$2.18M ₿33.8
2256	Hermes Protocol HERMES	$0.01949 ₿0.00000057	-7.41	$2.13M ₿62.68	$0.0213 ₿0.00000058	$0.01933 ₿0.00000056	$54.77K ₿1.27	$2.32M ₿68.26	$2.13M ₿62.68
2257	LIF3 LSHARE (OLD) LSHARE	$73.55 ₿0.0017	-2.71	$2.15M ₿51.13	$76.1 ₿0.0017	$72.63 ₿0.0016	$416.16 ₿0.07	$5.15M ₿122.4	$2.15M ₿51.13
2258	Xi Token XI	$0.005068 ₿0.000000085	10.10	$2.13M ₿35.8	$0.006229 ₿0.000000092	$0.004257 ₿0.000000077	$64.8K ₿0.21	$5.07M ₿85.05	$2.13M ₿35.8
2261	Standard Protocol STND	$0.02338 ₿0.00000058	-2.23	$2.13M ₿53.43	$0.02391 ₿0.00000059	$0.02329 ₿0.00000055	$328.2K ₿5.93	$2.34M ₿58.73	$2.13M ₿53.43
2262	InfinityBit Token IBIT	$0.0005641 ₿0.000000012	-4.75	$2.1M ₿45.39	$0.0005959 ₿0.000000013	$0.0005639 ₿0.000000011	$5.14K ₿0.49	$3.16M ₿68.28	$2.1M ₿45.39
2263	Meme AI Coin MEMEAI	$0.002902 ₿0.000000087	4.16	$2.11M ₿63.82	$0.002956 ₿0.00000010	$0.002756 ₿0.000000079	$204.48K ₿2.77	$2.57M ₿77.61	$2.11M ₿63.82
2265	WASSIE WASSIE	$0.000003069 ₿0.00000000010	-2.31	$2.11M ₿0	$0.000003149 ₿0.00000000011	$0.00000304 ₿0.00000000010	$14.6K ₿0.57	$2.11M ₿74.52	$2.11M ₿0
2266	BTC Standard Hashrate Token BTCST	$0.2888 ₿0.0000068	-4.04	$2.11M ₿49.92	$0.3054 ₿0.0000070	$0.2851 ₿0.0000066	$118.92K ₿1.54	$4.33M ₿102.76	$2.11M ₿49.92
2267	ADAPad ADAPAD	$0.005603 ₿0.00000012	3.10	$2.09M ₿47.36	$0.005604 ₿0.00000013	$0.00535 ₿0.00000012	$11.38K ₿0.28	$2.09M ₿47.36	$2.09M ₿47.36
2269	RepubliK RPK	$0.01049 ₿0.00000040	-2.07	$2.1M ₿80.53	$0.01078 ₿0.00000040	$0.0104 ₿0.00000038	$1.66M ₿32.09	$31.45M ₿1.21K	$2.1M ₿80.53
2270	BlackCoin BLK	$0.03322 ₿0.00000032	-1.80	$2.09M ₿20.62	$0.034 ₿0.00000032	$0.03316 ₿0.00000030	$62.23 ₿0	$3.32M ₿32.89	$2.09M ₿20.62
2271	Netswap NETT	$0.2214 ₿0.0000081	-3.48	$2.09M ₿73.81	$0.2328 ₿0.0000084	$0.2139 ₿0.0000078	$161.4K ₿6.45	$2.09M ₿73.82	$2.09M ₿73.81
2273	Gecko (Meme) GECKO	$0.00003119 ₿0.0000000011	-13.89	$2.08M ₿75.02	$0.00003634 ₿0.0000000011	$0.00003108 ₿0.0000000011	$10.93K ₿2.06	$3.12M ₿116.33	$2.08M ₿75.02
2275	SuiPad SUIP	$0.03006 ₿0.0000015	-0.21	$2.08M ₿105.35	$0.03064 ₿0.0000016	$0.02972 ₿0.0000015	$170.29K ₿1.96	$3.01M ₿159.56	$2.08M ₿105.35
2277	eUSD (OLD) EUSD	$0.8843 ₿0.000014	2.66	$2.08M ₿55.11	$0.8924 ₿0.000014	$0.8595 ₿0.000014	$5.71K ₿0.08	$2.08M ₿55.11	$2.08M ₿55.11
2278	DOGWIFHOOD WIF	$0.002072 ₿0.00000010	-6.34	$2.06M ₿109.22	$0.002213 ₿0.00000011	$0.001889 ₿0.00000010	$94.84K ₿10.76	$2.06M ₿109.22	$2.06M ₿109.22
2281	Abyss Token ABYSS	$0.009008 ₿0.00000016	-1.23	$2.06M ₿38.03	$0.009143 ₿0.00000016	$0.00877 ₿0.00000015	$186.59 ₿0.02	$4.58M ₿84.44	$2.06M ₿38.03
2282	Quadency Token QUAD	$0.008242 ₿0.00000013	-0.35	$2.06M ₿33.51	$0.008215 ₿0.00000013	$0.008149 ₿0.00000013	$73.68 ₿0	$3.28M ₿53.43	$2.06M ₿33.51
2283	Normilio NORMILIO	$0.002255	-1.58	$2.06M	$0.002342	$0.002119	$70.97K	$2.06M	$2.06M
2284	Mute MUTE	$0.05148 ₿0.0000091	-0.70	$2.06M ₿364.68	$0.05218 ₿0.0000093	$0.05086 ₿0.0000087	$1.3K ₿1.35	$2.06M ₿364.68	$2.06M ₿364.68
2285	NALS NALS	$0.09741 ₿0.0000033	-8.49	$2.05M ₿67.99	$0.1136 ₿0.0000037	$0.09663 ₿0.0000022	$173.29K ₿13.75	$2.05M ₿67.99	$2.05M ₿67.99
2286	BzetCoin BZET	$0.02058 ₿0.00000064	-0.11	$2.06M ₿64.75	$0.0395 ₿0.00000064	$0.03908 ₿0.00000064	$6.49 ₿0	$2.06M ₿64.75	$2.06M ₿64.75
2287	ValueFlow VFLOW	$0.01931 ₿0.0000015	-12.98	$2.01M ₿8.53	$0.02331 ₿0.	$0.0188 ₿0.	$5.02K ₿0	$4.83M ₿393.98	$2.01M ₿8.53
2289	CrowdSwap CROWD	$0.01063 ₿0.00000022	-1.94	$2.05M ₿43.62	$0.01097 ₿0.00000023	$0.01052 ₿0.00000022	$17.5K ₿0.32	$6.47M ₿137.74	$2.05M ₿43.62
2291	Ziktalk ZIK	$0.004423 ₿0.000000020	-6.81	$2.04M ₿9.57	$0.004758 ₿0.000000029	$0.004111 ₿0.000000020	$672.42 ₿0	$4.42M ₿20.72	$2.04M ₿9.57
2293	Solidly SOLID	$0.2107 ₿0.0000078	-5.91	$1.91M ₿65.85	$0.2253 ₿0.0000081	$0.2105 ₿0.0000077	$280.89 ₿0.12	$17.92M ₿654.9	$1.91M ₿65.85
2294	Archimedes Finance ARCH	$0.1503 ₿0.0000041	3.09	$2.03M ₿55.77	$0.1509 ₿0.0000044	$0.1458 ₿0.0000038	$253.34 ₿0	$15.04M ₿413.46	$2.03M ₿55.77
2298	FP μDeGods UDEGODS	$0.00255 ₿0.000000072	3.27	$2.02M ₿61.28	$0.00265 ₿0.000000073	$0.002468 ₿0.000000072	$46.46K ₿0.4	$2.02M ₿61.28	$2.02M ₿61.28
2299	GNY GNY	$0.0113 ₿0.00000041	12.29	$2.02M ₿73.23	$0.01683 ₿0.00000044	$0.01 ₿0.00000040	$59.56K ₿1.44	$4.52M ₿164.32	$2.02M ₿73.23
2301	ApeBond ABOND	$0.01092 ₿0.00000044	-0.63	$2.03M ₿69.67	$0.01117 ₿0.00000046	$0.01039 ₿0.00000043	$52.41K ₿0.48	$4.98M ₿203.39	$2.03M ₿69.67
2302	Vault AI $VAULT	$0.02004 ₿0.0000011	0.83	$2M ₿115.2	$0.02021 ₿0.0000011	$0.01941 ₿0.0000010	$1.61K ₿0.35	$2M ₿115.2	$2M ₿115.2
2303	Hord HORD	$0.008026 ₿0.00000023	-2.18	$2M ₿58.05	$0.008214 ₿0.00000023	$0.008021 ₿0.00000022	$46.78K ₿0.66	$2.57M ₿74.43	$2M ₿58.05
2304	VelasPad VLXPAD	$0.004598 ₿0.00000010	6.00	$2M ₿44.91	$0.004997 ₿0.00000010	$0.004338 ₿0.000000097	$1.96K ₿0.23	$2M ₿44.91	$2M ₿44.91
2305	DeHub DHB	$0.0006065 ₿0.000000025	3.84	$1.99M ₿83.48	$0.0006067 ₿0.000000028	$0.0005512 ₿0.000000024	$2.26K ₿0.08	$4.85M ₿203.37	$1.99M ₿83.48
2306	Linda LINDA	$0.00002112 ₿0.00000000057	-8.48	$1.98M ₿54.18	$0.00002324 ₿0.00000000067	$0.0000211 ₿0.00000000053	$2.09K ₿1.47	$2.11M ₿57.11	$1.98M ₿54.18
2307	Sentinel DVPN	$0.000991 ₿0.000000035	0	$1.98M ₿70.12	$0	$0	$1.94 ₿0	$1.98M ₿70.12	$1.98M ₿70.12
2311	Petoshi PETOSHI	$1.21	5.81	$1.98M	$1.26	$1.11	$7.51M	$12.16M	$1.98M
2313	Blocto Token BLT	$0.008543 ₿0.00000048	-2.38	$2.01M ₿114.66	$0.008827 ₿0.00000048	$0.008504 ₿0.00000044	$36.9K ₿0.84	$3.08M ₿175.75	$2.01M ₿114.66
2314	Deri Protocol DERI	$0.01496 ₿0.00000026	-4.77	$1.96M ₿34.52	$0.01571 ₿0.00000027	$0.01486 ₿0.00000025	$58.08K ₿0.37	$7.26M ₿127.37	$1.96M ₿34.52
2322	Nostra Staked STRK NSTSTRK	$0.6612 ₿0.000026	-5.45	$1.94M ₿213.54	$0.7034 ₿0.000027	$0.647 ₿0.000026	$45.75K ₿3.28	$1.94M ₿213.56	$1.94M ₿213.54
2325	MainnetZ NETZ	$0.00654 ₿0.00000045	1.07	$1.93M ₿130.99	$0.007315 ₿0.00000054	$0.006104 ₿0.00000044	$293.55K ₿5.35	$7.19M ₿499.63	$1.93M ₿130.99
2326	Betswap.gg BSGG	$0.0007562 ₿0.000000019	-7.66	$1.93M ₿50.79	$0.0008233 ₿0.000000023	$0.0007583 ₿0.000000017	$336.89 ₿2.27	$7.56M ₿198.8	$1.93M ₿50.79
2332	Silly Goose GOO	$0.001915 ₿0.000000084	0.72	$1.92M ₿83.78	$0.001936 ₿0.00000010	$0.00185 ₿0.000000080	$11.35K ₿1.75	$1.92M ₿83.78	$1.92M ₿83.78
2335	Kromatika KROM	$0.02302 ₿0.00000046	1.50	$1.89M ₿38	$0.02556 ₿0.00000047	$0.02141 ₿0.00000046	$27.71K ₿0.4	$2.3M ₿46.17	$1.89M ₿38
2336	Planet Hares HAC	$0.006569 ₿0.00000031	-10.90	$1.91M ₿74.04	$0.007382 ₿0.00000034	$0.006565 ₿0.00000030	$419.02 ₿0.12	$19.71M ₿935.64	$1.91M ₿74.04
2340	Shibwifhatcoin SHIB	$0.001899 ₿0.000000034	-3.92	$1.89M ₿34.74	$0.002028 ₿0.000000039	$0.001782 ₿0.000000030	$47K ₿2.58	$1.89M ₿34.74	$1.89M ₿34.74
2341	Chad Coin CHAD	$0.000007999 ₿0.000000000086	-3.41	$1.88M ₿20.29	$0.00000831 ₿0.000000000096	$0.000007819 ₿0.000000000085	$62.24K ₿0.53	$1.88M ₿20.29	$1.88M ₿20.29
2343	Pepe Trump PTRUMP	$0.001874	30.68	$1.87M	$0.002497	$0.001385	$739.83K	$1.87M	$1.87M
2370	Equalizer DEX EQUAL	$6.98 ₿0.00029	-3.92	$1.8M ₿75.56	$7.34 ₿0.00032	$6.85 ₿0.00025	$183.42K ₿12.62	$37.93M ₿1.53K	$1.8M ₿75.56
2374	UNICE UNICE	$0.05412 ₿0.0000017	-16.80	$1.79M ₿40.26	$0.06526 ₿0.0000018	$0.05229 ₿0.0000015	$1.06M ₿10.84	$53.64M ₿1.77K	$1.79M ₿40.26
2387	Epoch Island EPOCH	$0.02167 ₿0.0000011	-11.97	$1.76M ₿92.79	$0.02479 ₿0.0000013	$0.01249 ₿0.0000011	$13.51K ₿1.4	$2.54M ₿93.87	$1.76M ₿92.79
2388	DePay DEPAY	$0.2647 ₿0.0000029	3.20	$1.76M ₿19.76	$0.2655	$0.2399	$4.94K ₿0	$15.1M ₿169.25	$1.76M ₿19.76
2404	Kryptomon KMON	$0.002073 ₿0.00000022	-13.21	$1.74M ₿175.96	$0.002397 ₿0.00000023	$0.002018 ₿0.00000022	$185.55K ₿3.66	$2.07M ₿229.15	$1.74M ₿175.96
2408	XCeption XCEPT	$0.001716 ₿0.000000075	-2.09	$1.72M ₿75.97	$0.001753 ₿0.000000086	$0.001704 ₿0.000000075	$1.4K ₿0.78	$1.72M ₿75.97	$1.72M ₿75.97
2421	SocialGood SG	$0.07141 ₿0.00000036	-6.81	$1.69M ₿8.7	$0.0769 ₿0.00000038	$0.07087 ₿0.00000035	$154.57K ₿0.42	$1.94M ₿9.98	$1.69M ₿8.7
2447	CropBytes CBX	$0.005728 ₿0.00000026	-22.52	$1.64M ₿76.79	$0.007501 ₿0.00000027	$0.005092 ₿0.00000026	$34.73K ₿0.15	$2.86M ₿134.1	$1.64M ₿76.79
2465	MYSO Token MYT	$0.1125	0.52	$1.6M	$0.1129	$0.1119	$57.3K	$11.25M	$1.6M
2471	BlockChainPeople BCP	$0.07579	24.71	$1.64M	$0.0891	$0.05113	$2.7M	$1.64M	$1.64M
2477	The Void VOID	$0.02141 ₿0.00000038	-13.23	$1.57M ₿0	$0.02468 ₿0.00000048	$0.02093 ₿0.00000038	$234.97K ₿7.41	$2.14M ₿38.59	$1.57M ₿0
2485	GooseFX GOFX	$0.004541 ₿0.00000042	2.55	$1.41M ₿126.76	$0.004949 ₿0.00000043	$0.004161 ₿0.00000041	$4.7K ₿0.24	$3.17M ₿295.62	$1.41M ₿126.76
2529	FAME AI $FMC	$0.0005557 ₿0.000000015	-2.58	$1.44M ₿40.56	$0.0005798 ₿0.000000016	$0.0005293 ₿0.000000015	$28.98K ₿0.59	$5.56M ₿156.01	$1.44M ₿40.56
2559	renBTC RENBTC	$4,443.54 ₿1.00020	-92.81	$1.35M ₿304.56	$62,140 ₿1.011	$4,344.87 ₿0.98	$87.57 ₿0.22	$1.35M ₿304.56	$1.35M ₿304.56
2703	Lingose LING	$0.0001727 ₿0.000000078	-7.03	$1.08M ₿411.15	$0.0002006 ₿0.000000092	$0.0001636 ₿0.000000073	$5.81K ₿17.53	$1.73M ₿787.53	$1.08M ₿411.15
3179	EmerCoin EMC	$0.05607 ₿0.00000010	0	$2.7M ₿5.11	$0	$0	$0.01 ₿0	$56.07M ₿106.19	$2.7M ₿5.11
3622	Quidd QUIDD	$0.0008326 ₿0.00000026	3.08	$219.07K ₿64.17	$0.01383 ₿0.00000027	$0.0007874 ₿0.00000026	$90.15 ₿0.02	$832.61K ₿267.3	$219.07K ₿64.17
4083	WaultSwap WEX	$0.00001175 ₿0.000000015	0.48	$88.41K ₿115.71	$0.00001189 ₿0.000000015	$0.00001163 ₿0.000000015	$69.21 ₿0.17	$93.89K ₿122.88	$88.41K ₿115.71
4629	UniX UNIX	$0.00000003993 ₿0.00000015	-33.36	$11.24 ₿43.63	$0.00000006996 ₿0.00000018	$0.00000002995 ₿0.00000015	$666.3 ₿0.84	$39.94 ₿154.96	$11.24 ₿43.63
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$19.93 ₿0.00025	-1.12	$0 ₿14.4K	$20.27 ₿0.00025	$19.93 ₿0.00024	$5.24M ₿83.8	$19.96B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Black Phoenix BPX	$0.00006289 ₿0.0000000075	-12.60	$0 ₿11.19	$0.00007202 ₿0.0000000075	$0.00004501 ₿0.0000000031	$701.65 ₿4.18	$251.64K ₿30.03	$0 ₿11.19
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$12.96 ₿0.000021	24.81	$0 ₿48.01	$12.97 ₿0.000021	$1.35 ₿0.000021	$141.07K ₿0	$129.61M ₿216.78	$0 ₿48.01
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}