Pagina dei risultati 23 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6295	GuildFi GF	$0.002859 ₿0.0000062	13.31	$83.56K ₿3.62K	$0.003255 ₿0.0000062	$0.002516 ₿0.0000060	$489.46 ₿48.53	$2.85M ₿6.24K	$83.56K ₿3.62K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6329	Scrat SCRAT	$0.000811	3.71	$81.09K	$0.0008229	$0.0007787	$40.96	$81.09K	$81.09K
6358	XCeption XCEPT	$0.00007889 ₿0.000000075	-11.53	$78.9K ₿75.97	$0.00718 ₿0.000000086	$0.006326 ₿0.000000075	$1.29K ₿0.78	$78.9K ₿75.97	$78.9K ₿75.97
6359	Vector ETH VETH	$1,789.16 ₿0.049	-0.26	$78.7K ₿287.38	$1,796.61 ₿0.050	$1,790.63 ₿0.049	$1.58K ₿2.44	$78.7K ₿287.38	$78.7K ₿287.38
6368	Cum Inu CUMINU	$0.000008039 ₿0.0000000057	0.77	$78.36K ₿56.11	$0.00000827 ₿0.0000000058	$0.000007979 ₿0.0000000057	$25.91 ₿0.28	$78.36K ₿56.11	$78.36K ₿56.11
6384	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.54	$77.18K ₿75.02	$0.00000114 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$319.98 ₿2.06	$113.42K ₿116.33	$77.18K ₿75.02
6396	MetaTrace TRC	$0.0002162 ₿0.00000049	0.17	$76.78K ₿91.06	$0.0002159 ₿0.00000050	$0.0002141 ₿0.00000048	$22.48K ₿3.36	$1.08M ₿2.5K	$76.78K ₿91.06
6400	PolkaBridge PBR	$0.001056 ₿0.00000098	-34.01	$76.27K ₿71.06	$0.001601 ₿0.0000011	$0.001045 ₿0.00000095	$170.88 ₿19.14	$79.18K ₿73.98	$76.27K ₿71.06
6402	Crypto Unicorns CU	$0.001614	0.07	$76.37K	$0.001617	$0.001608	$27.24	$149.85K	$76.37K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6506	King of Legends KOL	$0.0002399 ₿0.00000083	-11.08	$70.03K ₿221.02	$0.0002709 ₿0.00000086	$0.000229 ₿0.00000064	$36.97K ₿43.61	$83.47K ₿561.89	$70.03K ₿221.02
6541	Sora XOR	$0 ₿0.0000000017	2.28	$68.49K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$10.43K ₿3.33	$68.49K ₿34.32	$68.49K ₿34.27
6565	ArkiTech ARKI	$0.0009672 ₿0.0000031	0.35	$67.36K ₿200.67	$0.0009813 ₿0.0000033	$0.0009601 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6618	Qredo OPEN	$0.00009166 ₿0.00000087	-5.87	$64.57K ₿613.24	$0.00009801 ₿0.00000099	$0.00009105 ₿0.00000081	$2.25K ₿99.61	$118.78K ₿1.13K	$64.57K ₿613.24
6632	Zoomer ZOOMER	$0.000157	4.24	$63.73K	$0.0001592	$0.0001483	$170.14	$63.73K	$63.73K
6642	Trump Mania TMANIA	$0.00006342	4.32	$63.43K	$0.00006451	$0.00006059	$7.49	$63.43K	$63.43K
6687	Kine Protocol KINE	$0.003012 ₿0.0000030	-0.74	$60.97K ₿62.14	$0.003045 ₿0.0000031	$0.002984 ₿0.0000029	$12.53K ₿2.04	$301.63K ₿307.46	$60.97K ₿62.14
6772	WaultSwap WEX	$0.000007639 ₿0.000000015	0.89	$57.39K ₿115.71	$0.00000771 ₿0.000000015	$0.000007529 ₿0.000000015	$6.86 ₿0.17	$60.94K ₿122.88	$57.39K ₿115.71
6810	DeFi Yield Protocol DYP	$0.003585 ₿0.0000054	1.89	$55.81K ₿110.43	$0.003613 ₿0.0000059	$0.003508 ₿0.0000054	$21.58 ₿7.71	$89.51K ₿138.43	$55.81K ₿110.43
6838	Deroute AI ORB	$0.0001587 ₿0.00000062	-5.17	$54.82K ₿138.97	$0.0001682 ₿0.00000064	$0.0001327 ₿0.00000061	$4.19K ₿2.26	$158.47K ₿617.35	$54.82K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02163 ₿0.00000025	$0.01878 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6895	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6897	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	0.91	$52.43K ₿177.77	$0.00000000029 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$5.56 ₿55.01	$604.22K ₿2.05K	$52.43K ₿177.77
6924	Ordibank ORBK	$0.000112 ₿0.00000087	-6.58	$51.44K ₿226.59	$0.0001291 ₿0.00000098	$0.0001117 ₿0.00000081	$279 ₿18.64	$111.99K ₿867.77	$51.44K ₿226.59
6938	Petals PTS	$0.00000361 ₿0.000000028	-17.06	$50.94K ₿400.75	$0.000004899 ₿0.000000028	$0.000002659 ₿0.000000027	$8.59K ₿0.18	$360.62K ₿2.84K	$50.94K ₿400.75
6978	Kennedy Memecoin BOBBY	$0.00000148	2.70	$48.86K	$0.00000148	$0.000001439	$104.84	$55.68K	$48.86K
6981	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
7012	UwU Lend UWU	$0.004683 ₿0.000067	2.85	$47.48K ₿524.33	$0.004696 ₿0.000068	$0.004538 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7043	Tunachain TUNA	$0.0007386 ₿0.0000037	-2.47	$46.15K ₿0	$0.0007606 ₿0.0000038	$0.0007259 ₿0.0000036	$5.14K ₿0.68	$155.11K ₿90.69	$46.15K ₿0
7065	Black Phoenix BPX	$0.00002932 ₿0.0000000075	1.30	$45.16K ₿11.19	$0.00002937 ₿0.0000000075	$0.00002896 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7088	Caitlyn Jenner JENNER	$0.0000444	0.79	$44.41K	$0.00004457	$0.00004398	$124.08	$44.41K	$44.41K
7104	Just a Black Rock on Base ROCK	$0.00000438 ₿0.000000046	0.42	$43.76K ₿0	$0.00000448 ₿0.000000050	$0.00000433 ₿0.000000046	$24.78 ₿1.5	$43.76K ₿465.86	$43.76K ₿0
7130	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.09 ₿0.00032	$21.45 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7213	Arix ARIX	$0.004056 ₿0.0000036	11.41	$40.13K ₿36.02	$0.005052 ₿0.0000040	$0.003347 ₿0.0000023	$273.05K ₿0.78	$414.78K ₿372.28	$40.13K ₿36.02
7313	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03496 ₿0.00000041	$0.03169 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7350	Quint QUINT	$0.0001967 ₿0.00000036	-0.28	$36.09K ₿68	$0.0001973 ₿0.00000042	$0.0001963 ₿0.00000036	$27.71 ₿1.42	$153.96K ₿288.69	$36.09K ₿68
7376	ReadySwap RS	$0.003994	0.10	$35.51K	$0.00405	$0.003793	$4.1	$36.59K	$35.51K
7412	Baklava BAVA	$0.00005174 ₿0.0000011	19.61	$34.03K ₿0	$0.00005555 ₿0.0000011	$0.00004308 ₿0.0000011	$323.01 ₿0.19	$51.98K ₿741.84	$34.03K ₿0
7457	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07324 ₿0.00000087	$0.0597 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7487	Insane Labz (Sol) LABZ	$0.0006399	2.63	$31.81K	$0.0006469	$0.0006235	$5.65K	$31.81K	$31.81K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000861 ₿0.000000000010	$0.0000006577 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7503	Privapp Network BPRIVA	$0.009843 ₿0.000030	-0.05	$31.59K ₿15.28	$0.009872 ₿0.000031	$0.009819 ₿0.000029	$4.65 ₿5.08	$98.43K ₿61.13	$31.59K ₿15.28
7585	Smilek SMILEK	$0.00000001459 ₿0.000000000078	5.77	$29.13K ₿156.19	$0.00000001479 ₿0.000000000086	$0.00000001377 ₿0.000000000053	$64.06 ₿2.85	$29.13K ₿156.19	$29.13K ₿156.19
7600	Grizzly Honey GHNY	$0.02122 ₿0.000039	0.35	$29.08K ₿52.04	$0.02139 ₿0.000039	$0.02097 ₿0.000037	$78.28 ₿0.25	$29.08K ₿52.04	$29.08K ₿52.04
7622	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02246 ₿0.00000026	$0.01849 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7754	Spike SPIKE	$0.00002587	1.89	$25.87K	$0.00002671	$0.00002517	$41.97	$25.87K	$25.87K
7773	Prometheum Prodigy PMPY	$0.00006491 ₿0.00000041	-5.88	$25.28K ₿263.45	$0.00006909 ₿0.00000043	$0.00006781 ₿0.00000041	$18.03 ₿18.28	$40.24K ₿268.55	$25.28K ₿263.45
7823	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001819 ₿0.000000021	$0.001692 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7846	1ex 1EX	$0.00004873 ₿0.0000043	2.17	$23.05K ₿677.95	$0.00005026 ₿0.0000047	$0.00004545 ₿0.0000039	$222.23 ₿14.96	$48.8K ₿4.34K	$23.05K ₿677.95
7899	L7DEX LSD	$0.0004741 ₿0.000079	1.23	$22.62K ₿3.79K	$0.0004912 ₿0.000082	$0.0004538 ₿0.000077	$2.96K ₿26.26	$99.7K ₿16.69K	$22.62K ₿3.79K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000527 ₿0.0000000063	$0.0004647 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.5 ₿0.000054	$4.08 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8039	Predict Crypto PREAI	$0.00000229	0.64	$19.45K	$0.000002349	$0.000002269	$18.06	$19.45K	$19.45K
8047	Decentralized Cloud Infra DCI	$0.001939 ₿0.000018	6.31	$19.4K ₿0	$0.002089 ₿0.000021	$0.001746 ₿0.000017	$252.8 ₿4.88	$19.4K ₿182.24	$19.4K ₿0
8094	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000006982 ₿0.00000000000083	$0.00000006118 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8473	Vabble VAB	$0.00001539 ₿0.000000050	2.11	$12.82K ₿42.4	$0.00001539 ₿0.000000052	$0.000015 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8876	Crypto Carbon Energy CYCE	$0.0003999 ₿0.0000051	0.29	$8.11K ₿105.12	$0.0004014 ₿0.0000052	$0.0003979 ₿0.0000039	$0.03 ₿0	$16.8K ₿217.74	$8.11K ₿105.12
9044	The Void VOID	$0.0001116 ₿0.00000038	-1.22	$6.77K ₿0	$0.0001175 ₿0.00000048	$0.0001109 ₿0.00000038	$16.07 ₿7.41	$11.16K ₿38.59	$6.77K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9201	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05904 ₿0.00000070	$0.0547 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9444	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001132 ₿0.0000000013	$0.00007255 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9466	Haven XHV	$0.00003155 ₿0.0000011	7.89	$2.2K ₿46.01	$0.00003587 ₿0.0000014	$0.00002114 ₿0.0000011	$281.35 ₿0.47	$2.2K ₿46.01	$2.2K ₿46.01
9467	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.109 ₿0.0000013	$0.0916 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.3911 ₿0.000012	-6.41	$0 ₿725.12	$0.433 ₿0.000012	$0.388 ₿0.000012	$3.52K ₿0.12	$391.17M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.94 ₿0.00025	2.93	$0 ₿14.4K	$7.98 ₿0.00025	$7.65 ₿0.00024	$6.48M ₿83.8	$7.93B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0005749 ₿0.00000016	-0.47	$0 ₿119.4	$0.0005808 ₿0.00000016	$0.0005666 ₿0.00000015	$4.74 ₿0.44	$319.62K ₿129.69	$0 ₿119.4
—	ShadowTokens Bridged WBNB (Elastos Smart Chain) WBNB	$546.93	0.27	$0	$549.94	$540.29	$52.89	$3.73K	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002545 ₿0.00000000000030	$0.00000002403 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.46 ₿0.00012	$1.16 ₿0.000013	$24.5 ₿0	$2.77M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.008172 ₿0.000011	-0.14	$0 ₿379.64	$0.008709 ₿0.000011	$0.007937 ₿0.000011	$104.03K ₿50.06	$329.08K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004992 ₿0.00000018	42.71	$0 ₿359.16	$0.0005061 ₿0.00000018	$0.0003476 ₿0.00000016	$14.58K ₿1.37	$1.5M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.26 ₿0.000063	0.50	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$47.49K ₿2.6	$36.07M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	0	$0 ₿654.43	$0.217 ₿0.000014	$0.217 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4973 ₿0.000014	8.54	$0 ₿40.72K	$0.5123 ₿0.000015	$0.4582 ₿0.000013	$1.55M ₿10.68K	$1.58B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.124 ₿0.0000014	$0.1207 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$22.01 ₿0.000025	7.87	$0 ₿2.11K	$31.2 ₿0.000025	$19.87 ₿0.000024	$50.17K ₿1.58	$21.93B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.005099 ₿0.00000036	-3.16	$0 ₿284.63	$0.005284 ₿0.00000037	$0.005018 ₿0.00000036	$40.88K ₿1.91	$5.06M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.007712 ₿0.0000053	-11.75	$0 ₿507.13	$0.008927 ₿0.0000055	$0.007592 ₿0.0000051	$21.82K ₿4.29	$1.31M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005869 ₿0.00000047	0.71	$0 ₿3.56K	$0.0005864 ₿0.00000051	$0.0005799 ₿0.00000043	$1.77 ₿83.65	$5.87M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.58 ₿0.00012	1.32	$0 ₿1.42K	$22.09 ₿0.00012	$21.3 ₿0.00012	$1.49M ₿2.8	$12B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001726	4.77	$0	$0.001836	$0.001642	$379.51	$1.07M	$0
—	Glide Finance GLIDE	$0.0086 ₿0.0000014	1.21	$0 ₿28.03	$0.008639 ₿0.0000014	$0.008441 ₿0.0000014	$44.74 ₿0	$429.56K ₿9.85	$0 ₿28.03
—	Wrapped Elastos WELA	$1.4 ₿0.000080	0.77	$0 ₿0	$1.41 ₿0.000080	$1.38 ₿0.000080	$542.9 ₿0.61	$550.97K	$0 ₿0
—	Vectorspace AI VAIX	$0.02958 ₿0.000013	1.37	$0 ₿526.14	$0.04471 ₿0.000016	$0.02694 ₿0.000013	$2.74K ₿3.55	$4.43M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001077 ₿0.00000023	-4.12	$0 ₿162.66	$0.0001135 ₿0.00000024	$0.0001075 ₿0.00000023	$229.32 ₿1.31	$538.76K ₿1.18K	$0 ₿162.66
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.81 ₿0.000021	$1.8 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$497.41	52.05	$0	$496	$275.76	$20.26K	$3.81B	$0
—	Bridged BUSD BUSD	$0.9669 ₿0.000014	-2.02	$0 ₿0	$1.06 ₿0.000023	$0.9637 ₿0.000014	$218.19 ₿0.01	$0	$0 ₿0
—	Ultima ULTIMA	$19,386.9 ₿0.070	0.92	$0 ₿1.9K	$19,716.44 ₿0.071	$18,882.49 ₿0.069	$23.08M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$1,716.41	2.13	$0	$1,717.81	$1,669.88	$85.82	$49.24K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}