Página de Resultados 23 para Principais criptomoedas Elastos Smart Contract Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6573	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6592	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005535 ₿0.0000000058	$0.0005373 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6593	Trump Mania TMANIA	$0.00007467	-3.66	$74.32K	$0.00007825	$0.00007417	$24.05	$74.32K	$74.32K
6606	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008107 ₿0.000000086	$0.007143 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6629	Petoshi PETOSHI	$0.008888	-2.76	$73.68K	$0.009976	$0.008499	$19.4K	$88.89K	$73.68K
6648	MetaTrace TRC	$0.000202 ₿0.00000049	-0.22	$71.83K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.18K ₿3.36	$1.01M ₿2.5K	$71.83K ₿91.06
6688	King of Legends KOL	$0.00024 ₿0.00000083	-0.02	$70.06K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$15.36K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6766	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6786	GuildFi GF	$0.002189 ₿0.0000062	-49.33	$64.15K ₿3.62K	$0.004321 ₿0.0000062	$0.002189 ₿0.0000060	$1.73 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6835	neversol NEVER	$0.0000007772 ₿0.0000000027	-5.63	$61.7K ₿214.75	$0.0000008749 ₿0.0000000029	$0.0000007769 ₿0.0000000027	$22.1K ₿41.04	$77.71K ₿270.5	$61.7K ₿214.75
6845	DeFi Yield Protocol DYP	$0.00393 ₿0.0000054	-14.90	$61.24K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$98.21K ₿138.43	$61.24K ₿110.43
6856	Ordibank ORBK	$0.0001322 ₿0.00000087	-2.89	$60.84K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.43K ₿18.64	$132.45K ₿867.77	$60.84K ₿226.59
6859	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004087 ₿0.0000000043	$0.0003912 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6863	Deroute AI ORB	$0.0001749 ₿0.00000062	-3.34	$60.52K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.59K ₿2.26	$174.97K ₿617.35	$60.52K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02442 ₿0.00000025	$0.02121 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6902	MangoMan Intelligent MMIT	$0.000000000324 ₿0.00000000000097	1.60	$58.97K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$100.55 ₿55.01	$679.52K ₿2.05K	$58.97K ₿177.77
6911	Kine Protocol KINE	$0.002909 ₿0.0000030	8.80	$58.65K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$90.92K ₿2.04	$290.18K ₿307.46	$58.65K ₿62.14
6932	WaultSwap WEX	$0.000007679 ₿0.000000015	-0.49	$57.77K ₿115.71	$0.00000778 ₿0.000000015	$0.000007639 ₿0.000000015	$2.34 ₿0.17	$61.35K ₿122.88	$57.77K ₿115.71
6938	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6984	Hector Network HEC	$0.02299 ₿0.00010	0.78	$55.41K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$7.54 ₿0	$72.29K ₿327.36	$55.41K ₿250.89
6995	BERF BERF	$0.0001309	1.32	$54.99K	$0.000133	$0.0001292	$13.59	$54.99K	$54.99K
7072	Baklava BAVA	$0.0000788 ₿0.0000011	1.08	$51.71K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.28 ₿0.19	$78.99K ₿741.84	$51.71K ₿0
7088	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7124	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01865 ₿0.00000019	$0.01769 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.58 ₿0.00032	$24.22 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7161	Kennedy Memecoin BOBBY	$0.000001469	1.65	$48.46K	$0.000001489	$0.000001439	$24.03	$55.23K	$48.46K
7166	Mean DAO MEAN	$0.0002469 ₿0.00000043	14.71	$48.35K ₿84.46	$0.0002488 ₿0.00000045	$0.0002152 ₿0.00000042	$770.13 ₿1.2	$51.85K ₿90.78	$48.35K ₿84.46
7246	UwU Lend UWU	$0.004369 ₿0.000067	-0.31	$45.22K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$70.01K ₿1.08K	$45.22K ₿524.33
7270	Just a Black Rock on Base ROCK	$0.000004439 ₿0.000000046	4.83	$44.43K ₿0	$0.00000477 ₿0.000000050	$0.00000424 ₿0.000000046	$574.52 ₿1.5	$44.43K ₿465.86	$44.43K ₿0
7285	ReadySwap RS	$0.004961	-1.50	$44.1K	$0.005045	$0.004942	$19.84	$45.45K	$44.1K
7319	Caitlyn Jenner JENNER	$0.00004275	0.95	$42.82K	$0.00004359	$0.00004236	$11.46	$42.82K	$42.82K
7336	Smilek SMILEK	$0.0000000211 ₿0.000000000078	-4.08	$42.32K ₿156.19	$0.0000000222 ₿0.000000000086	$0.00000002102 ₿0.000000000053	$242.46 ₿2.85	$42.32K ₿156.19	$42.32K ₿156.19
7343	Petals PTS	$0.000002979 ₿0.000000028	-9.63	$42.13K ₿400.75	$0.000003379 ₿0.000000028	$0.0000029 ₿0.000000027	$18.16K ₿0.18	$298.3K ₿2.84K	$42.13K ₿400.75
7428	Quint QUINT	$0.0002135 ₿0.00000036	0.85	$39.24K ₿68	$0.0002147 ₿0.00000042	$0.0002117 ₿0.00000036	$19.73 ₿1.42	$167.41K ₿288.69	$39.24K ₿68
7431	Insane Labz (Sol) LABZ	$0.0007852	-2.52	$39.03K	$0.0008086	$0.0007843	$7.95K	$39.03K	$39.03K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03947 ₿0.00000041	$0.03578 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009721 ₿0.000000000010	$0.0000007426 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Arix ARIX	$0.003689 ₿0.0000036	0.10	$36.36K ₿36.02	$0.003711 ₿0.0000040	$0.00362 ₿0.0000023	$140.76K ₿0.78	$375.8K ₿372.28	$36.36K ₿36.02
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02536 ₿0.00000026	$0.02087 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	Spike SPIKE	$0.00003274	-3.30	$32.69K	$0.00003416	$0.00003245	$133.22	$32.69K	$32.69K
7639	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7736	Grizzly Honey GHNY	$0.02155 ₿0.000039	-0.64	$29.55K ₿52.04	$0.02176 ₿0.000039	$0.02151 ₿0.000037	$12.56 ₿0.25	$29.55K ₿52.04	$29.55K ₿52.04
7743	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.0827 ₿0.00000087	$0.06741 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7879	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0.0004321 ₿0.0000038	$0.0004321 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005951 ₿0.0000000063	$0.0005246 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.08 ₿0.000054	$4.6 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7977	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
8079	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8235	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	-33.42	$19.2K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$410.83 ₿43.86	$64.36K ₿122.39	$19.2K ₿113.82
8284	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007883 ₿0.00000000000083	$0.00000006908 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8289	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8386	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04128 ₿0.00000043	$0.03874 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8476	L7DEX LSD	$0.0003212 ₿0.000079	-0.18	$15.3K ₿3.79K	$0.0003288 ₿0.000082	$0.000313 ₿0.000077	$17.82K ₿26.26	$67.45K ₿16.69K	$15.3K ₿3.79K
8705	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.00497 ₿0.000000052	$0.00459 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8771	1ex 1EX	$0.000025 ₿0.0000043	-42.63	$11.82K ₿677.95	$0.0000436 ₿0.0000047	$0.000025 ₿0.0000039	$257.18 ₿14.96	$25.01K ₿4.34K	$11.82K ₿677.95
9031	The Void VOID	$0.0001387 ₿0.00000038	7.45	$8.42K ₿0	$0.0001452 ₿0.00000048	$0.0001285 ₿0.00000038	$154.38 ₿7.41	$13.87K ₿38.59	$8.42K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9168	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4889 ₿0.0000052	$0.3676 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9355	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06667 ₿0.00000070	$0.06176 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001278 ₿0.0000000013	$0.00008192 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1231 ₿0.0000013	$0.1034 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9584	Haven XHV	$0.00002898 ₿0.0000011	14.05	$2.02K ₿46.01	$0.000029 ₿0.0000014	$0.00002536 ₿0.0000011	$116.66 ₿0.47	$2.02K ₿46.01	$2.02K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4802 ₿0.000012	-9.68	$0 ₿725.12	$0.5387 ₿0.000012	$0.4641 ₿0.000012	$46.47K ₿0.12	$480.27M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.12 ₿0.00025	-0.60	$0 ₿14.4K	$7.27 ₿0.00025	$7.13 ₿0.00024	$5.6M ₿83.8	$7.12B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0005704 ₿0.00000016	3.90	$0 ₿119.4	$0.01527 ₿0.00000016	$0.01465 ₿0.00000015	$25.15 ₿0.44	$317.53K ₿129.69	$0 ₿119.4
—	ShadowTokens Bridged WBNB (Elastos Smart Chain) WBNB	$547.98	1.74	$0	$552.08	$535.95	$644.16	$2.64K	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002874 ₿0.00000000000030	$0.00000002714 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.81 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.13M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.007761 ₿0.000011	-3.38	$0 ₿379.64	$0.008156 ₿0.000011	$0.007753 ₿0.000011	$50.02K ₿50.06	$312.56K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.000369 ₿0.00000018	-1.75	$0 ₿359.16	$0.0003852 ₿0.00000018	$0.0003679 ₿0.00000016	$391.95 ₿1.37	$1.11M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.46	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$57.11K ₿2.6	$36.29M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.47 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5391 ₿0.000014	0.81	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.78M ₿10.68K	$1.71B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02693 ₿0.0000014	0.28	$0 ₿53.33	$0.02718 ₿0.0000014	$0.02679 ₿0.0000014	$5.4 ₿0.01	$808.06K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.68 ₿0.000025	-0.59	$0 ₿2.11K	$12.85 ₿0.000025	$12.28 ₿0.000024	$7.17K ₿1.58	$12.52B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03537 ₿0.00000037	$0.03432 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.00686 ₿0.0000053	25.59	$0 ₿507.13	$0.007464 ₿0.0000055	$0.005436 ₿0.0000051	$30.38K ₿4.29	$1.16M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007431 ₿0.00000047	-11.88	$0 ₿3.56K	$0.0008433 ₿0.00000051	$0.0007193 ₿0.00000043	$845.36 ₿83.65	$7.42M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.53 ₿0.00012	0.94	$0 ₿1.42K	$22.01 ₿0.00012	$21.33 ₿0.00012	$3.07M ₿2.8	$11.97B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001562	3.12	$0	$0.00167	$0.001512	$44.55	$979.07K	$0
—	Glide Finance GLIDE	$0.007771 ₿0.0000014	-0.36	$0 ₿28.03	$0.008032 ₿0.0000014	$0.007636 ₿0.0000014	$1.76 ₿0	$387.76K ₿9.85	$0 ₿28.03
—	Wrapped Elastos WELA	$1.26 ₿0.000080	-1.85	$0 ₿0	$1.3 ₿0.000080	$1.24 ₿0.000080	$780.73 ₿0.61	$490.08K	$0 ₿0
—	Vectorspace AI VAIX	$0.02852 ₿0.000013	4.62	$0 ₿526.14	$0.03186 ₿0.000016	$0.02684 ₿0.000013	$1.5K ₿3.55	$4.28M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009527 ₿0.00000023	-2.44	$0 ₿162.66	$0.00009859 ₿0.00000024	$0.00009514 ₿0.00000023	$10.59 ₿1.31	$476.4K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007615 ₿0.000000010	2.31	$0 ₿41.53	$0.0008143 ₿0.000000011	$0.0007292 ₿0.000000010	$701.26 ₿0.01	$4.57M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.09	$0 ₿48.01	$0.3439 ₿0.000021	$0.3408 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,581.89	17.54	$0	$1,585.88	$1,337.69	$175.73	$12.61B	$0
—	Bridged BUSD BUSD	$1.04 ₿0.000014	-1.01	$0 ₿0	$1.07 ₿0.000023	$1.03 ₿0.000014	$200.87 ₿0.01	$0	$0 ₿0
—	Ultima ULTIMA	$19,527.36 ₿0.070	0.08	$0 ₿1.9K	$19,664.68 ₿0.071	$19,264.03 ₿0.069	$66.87M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$1,730.37	-0.71	$0	$1,757.63	$1,719.47	$174.12	$51.68K	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}