Página de Resultados 23 para Principais criptomoedas Elastos Smart Contract Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7234	MangoMan Intelligent MMIT	$0.000000000336 ₿0.00000000000097	-7.53	$61.28K ₿177.77	$0.000000000366 ₿0.00000000000097	$0.000000000336 ₿0.00000000000094	$131.03 ₿55.01	$706.17K ₿2.05K	$61.28K ₿177.77
7258	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000711 ₿0.000000000067	$0.000006391 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7293	Kennedy Memecoin BOBBY	$0.00000174	0	$57.47K	$0	$0	$5.43	$65.5K	$57.47K
7338	Cyberpunk City CYBER	$0.001479 ₿0.0000022	-2.03	$55.55K ₿75.37	$0.001514 ₿0.0000023	$0.001467 ₿0.0000022	$19.65 ₿0.23	$139.2K ₿209.8	$55.55K ₿75.37
7350	Just a Black Rock on Base ROCK	$0.000005489 ₿0.000000046	-0.46	$54.94K ₿0	$0.00000553 ₿0.000000050	$0.000005439 ₿0.000000046	$11.64 ₿1.5	$54.94K ₿465.86	$54.94K ₿0
7393	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04462 ₿0.00000042	$0.0383 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7410	Vela Token VELA	$0.003091 ₿0.000010	14.61	$51.97K ₿194.18	$0.00349 ₿0.000011	$0.002517 ₿0.000010	$126.5 ₿14.45	$108.19K ₿195.5	$51.97K ₿194.18
7431	King of Legends KOL	$0.000175 ₿0.00000083	1.74	$51.09K ₿221.02	$0.000178 ₿0.00000086	$0.000152 ₿0.00000064	$81.44K ₿43.61	$60.89K ₿561.89	$51.09K ₿221.02
7456	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04439 ₿0.00000041	$0.04023 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	UNICE UNICE	$0.0009572 ₿0.0000017	-2.66	$49.1K ₿40.26	$0.001 ₿0.0000018	$0.0006172 ₿0.0000015	$907.04 ₿10.84	$783.08K ₿1.77K	$49.1K ₿40.26
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001093 ₿0.000000000010	$0.000000835 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7547	Caitlyn Jenner JENNER	$0.00004704	0	$47.05K	$0	$0	$22.82	$47.05K	$47.05K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01616 ₿0.00000015	$0.01543 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02852 ₿0.00000026	$0.02347 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Petals PTS	$0.000003149 ₿0.000000028	3.64	$44.48K ₿400.75	$0.000003229 ₿0.000000028	$0.000003019 ₿0.000000027	$97.65K ₿0.18	$314.89K ₿2.84K	$44.48K ₿400.75
7679	GuildFi GF	$0.00145 ₿0.0000062	-0.29	$42.5K ₿3.62K	$0.001465 ₿0.0000062	$0.001448 ₿0.0000060	$4.63 ₿48.53	$1.45M ₿6.24K	$42.5K ₿3.62K
7718	Hector Network HEC	$0.01684 ₿0.00010	-2.13	$40.85K ₿250.89	$0.01742 ₿0.00010	$0.01684 ₿0.00010	$0.79 ₿0	$53.31K ₿327.36	$40.85K ₿250.89
7784	Smilek SMILEK	$0.00000001927 ₿0.000000000078	-1.35	$38.46K ₿156.19	$0.00000002468 ₿0.000000000086	$0.00000001899 ₿0.000000000053	$5.48K ₿2.85	$38.46K ₿156.19	$38.46K ₿156.19
7792	Insane Labz (Sol) LABZ	$0.0007682	-1.04	$38.19K	$0.0007833	$0.0007672	$7.98K	$38.19K	$38.19K
7813	Deroute AI ORB	$0.00009584 ₿0.00000062	24.16	$33.16K ₿138.97	$0.0001204 ₿0.00000064	$0.00007692 ₿0.00000061	$32.71K ₿2.26	$95.85K ₿617.35	$33.16K ₿138.97
7817	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0517 ₿0.00000048	$0.04735 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7836	Kine Protocol KINE	$0.001837 ₿0.0000030	0.16	$37.13K ₿62.14	$0.005401 ₿0.0000031	$0.00182 ₿0.0000029	$33.62 ₿2.04	$183.72K ₿307.46	$37.13K ₿62.14
7838	Arix ARIX	$0.003738 ₿0.0000036	0.89	$37.07K ₿36.02	$0.003744 ₿0.0000040	$0.003705 ₿0.0000023	$2.93M ₿0.78	$383.15K ₿372.28	$37.07K ₿36.02
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006691 ₿0.0000000063	$0.0005899 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7927	Beoble BBL	$0.0001618 ₿0.0000019	-0.01*	$34.67K ₿265.76	$0.0001619 ₿0.0000020	$0.0001617 ₿0.0000018	$95.76 ₿83.71	$161.86K ₿1.92K	$34.67K ₿265.76
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.71 ₿0.000054	$5.18 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7940	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002309 ₿0.000000021	$0.002148 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7950	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.37 ₿0.000031	$3.07 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7975	Rebel Bots RBLS	$0.0001167 ₿0.00000064	0.78	$33.29K ₿184.24	$0.0001172 ₿0.00000066	$0.0001156 ₿0.00000061	$4.07 ₿0.99	$33.29K ₿184.24	$33.29K ₿184.24
8037	Spike SPIKE	$0.00003181	-0.17	$31.77K	$0.00003186	$0.0000317	$2.56	$31.77K	$31.77K
8058	Grizzly Honey GHNY	$0.02288 ₿0.000039	0.46	$31.37K ₿52.04	$0.02294 ₿0.000039	$0.02273 ₿0.000037	$109.94 ₿0.25	$31.37K ₿52.04	$31.37K ₿52.04
8062	Mean DAO MEAN	$0.0001598 ₿0.00000043	-0.09	$31.3K ₿84.46	$0.0001599 ₿0.00000045	$0.0001588 ₿0.00000042	$7.15 ₿1.2	$33.57K ₿90.78	$31.3K ₿84.46
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4081 ₿0.0000038	$0.3827 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8276	PolkaBridge PBR	$0.0003702 ₿0.00000098	14.07	$26.73K ₿71.06	$0.0003945 ₿0.0000011	$0.0003219 ₿0.00000095	$415.04 ₿19.14	$27.74K ₿73.98	$26.73K ₿71.06
8317	Titanium22 TI	$0.000000000145 ₿0.00000000000074	1.09	$25.97K ₿119.57	$0.000000000146 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8349	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8495	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4081 ₿0.0000038	$0.3806 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8580	Lovely Inu finance LOVELY	$0.000006909 ₿0.0000000000016	-4.18	$20.62K ₿113.82	$0.000007209 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$116.94 ₿43.86	$69.1K ₿122.39	$20.62K ₿113.82
8704	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005588 ₿0.000000052	$0.005161 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8748	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07496 ₿0.00000070	$0.06944 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8819	CATEX CATEX	$0.00000004203 ₿0.00000000016	-84.54	$16.97K ₿0	$0.0000002754 ₿0.00000000016	$0.00000004125 ₿0.00000000013	$137.55K ₿0.79	$37.26K ₿164.99	$16.97K ₿0
8837	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09299 ₿0.00000087	$0.0758 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8948	The Void VOID	$0.0002518 ₿0.00000038	0.28	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002511 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9052	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9155	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02522 ₿0.00000023	$0.02359 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9156	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1215 ₿0.0000011	$0.1173 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9308	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04642 ₿0.00000043	$0.04356 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5498 ₿0.0000052	$0.4134 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9410	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001437 ₿0.0000000013	$0.00009211 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1385 ₿0.0000013	$0.1163 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9836	1ex 1EX	$0.00001259 ₿0.0000043	-14.88	$5.95K ₿677.95	$0.00001481 ₿0.0000047	$0.0000095 ₿0.0000039	$137.93 ₿14.96	$12.6K ₿4.34K	$5.95K ₿677.95
10113	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.77 ₿0.000082	$8.23 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10120	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.1554 ₿0.0000014	$0.1205 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
—	SafeMoon SFM	$0.00001533 ₿0.0000000013	-1.75	$0 ₿770.45	$0.00001592 ₿0.0000000017	$0.0000151 ₿0.0000000012	$1.07M ₿0.53	$9.42M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.3078 ₿0.000012	-7.05	$0 ₿725.12	$0.3493 ₿0.000012	$0.3065 ₿0.000012	$12.78K ₿0.12	$307.81M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.13 ₿0.00025	0.48	$0 ₿14.4K	$5.29 ₿0.00025	$5.06 ₿0.00024	$4.5M ₿83.8	$5.13B ₿253.51K	$0 ₿14.4K
—	Bridge Oracle BRG	$0.0001281 ₿0.000000025	-7.43	$0 ₿201.89	$0.0001404 ₿0.000000025	$0.0001254 ₿0.000000020	$26.63K ₿25.64	$1.28M ₿252.36	$0 ₿201.89
—	Maker MKR	$1,760.48 ₿0.049	2.90	$0 ₿45.73K	$1,779.29 ₿0.050	$1,710.9 ₿0.048	$57.11M ₿1.97K	$904.78M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0006073 ₿0.00000016	3.90	$0 ₿119.4	$0.01718 ₿0.00000016	$0.01647 ₿0.00000015	$9.64 ₿0.44	$338.08K ₿129.69	$0 ₿119.4
—	ShadowTokens Bridged WBNB (Elastos Smart Chain) WBNB	$660.99	0	$0	$0	$0	$132.2	$3.19K	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003232 ₿0.00000000000030	$0.00000003051 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.27 ₿0.00012	$1.47 ₿0.000013	$24.5 ₿0	$3.52M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.00779 ₿0.000011	-4.08	$0 ₿379.64	$0.00826 ₿0.000011	$0.007762 ₿0.000011	$203.83K ₿50.06	$313.74K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003297 ₿0.00000018	-3.67	$0 ₿359.16	$0.0003444 ₿0.00000018	$0.0003276 ₿0.00000016	$818.94 ₿1.37	$990K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.18	$0 ₿1.08K	$3.56 ₿0.000063	$3.51 ₿0.000058	$11.6K ₿2.6	$39.24M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2175 ₿0.000014	0.01*	$0 ₿654.43	$0.2175 ₿0.000014	$0.2175 ₿0.000013	$844.53 ₿0.01	$7.84M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6706 ₿0.000014	-8.38	$0 ₿40.72K	$0.7468 ₿0.000015	$0.66 ₿0.000013	$418.83K ₿10.68K	$2.13B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.03571 ₿0.0000014	0.05	$0 ₿53.33	$0.03605 ₿0.0000014	$0.03569 ₿0.0000014	$42.18 ₿0.01	$1.07M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.74 ₿0.000025	-0.43	$0 ₿2.11K	$21.45 ₿0.000025	$19.61 ₿0.000024	$81.28K ₿1.58	$19.74B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03978 ₿0.00000037	$0.0386 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.00123 ₿0.0000053	-7.76	$0 ₿507.13	$0.001688 ₿0.0000055	$0.001165 ₿0.0000051	$102.08K ₿4.29	$208.86K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002721 ₿0.00000047	-1.78	$0 ₿3.56K	$0.002795 ₿0.00000051	$0.002715 ₿0.00000043	$3.17K ₿83.65	$27.22M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.35 ₿0.00012	0.36	$0 ₿1.42K	$30.56 ₿0.00012	$30.05 ₿0.00012	$539.31K ₿2.8	$16.86B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1533 ₿0.0000030	-1.05	$0 ₿1.16K	$0.1764 ₿0.0000031	$0.1533 ₿0.0000030	$42.77K ₿8.12	$153.4M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002051	-9.58	$0	$0.002269	$0.001919	$215.17	$1.28M	$0
—	Glide Finance GLIDE	$0.009028 ₿0.0000014	-1.66	$0 ₿28.03	$0.009219 ₿0.0000014	$0.008996 ₿0.0000014	$16.08 ₿0	$451.42K ₿9.85	$0 ₿28.03
—	Wrapped Elastos WELA	$1.41 ₿0.000080	-2.15	$0 ₿0	$1.45 ₿0.000080	$1.4 ₿0.000080	$977.97 ₿0.61	$510.4K	$0 ₿0
—	Vectorspace AI VAIX	$0.0312 ₿0.000013	-6.03	$0 ₿526.14	$0.03874 ₿0.000016	$0.0278 ₿0.000013	$7.06K ₿3.55	$4.68M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01866 ₿0.00000017	$0.01647 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001153 ₿0.00000023	3.34	$0 ₿162.66	$0.0001182 ₿0.00000024	$0.0001112 ₿0.00000023	$115.53 ₿1.31	$576.55K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008142 ₿0.000000010	1.00	$0 ₿41.53	$0.0008302 ₿0.000000011	$0.0007823 ₿0.000000010	$1.12K ₿0.01	$4.89M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.3 ₿0.000021	$2.29 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,429.18	0.28	$0	$2,428.28	$2,421.1	$275.22	$20.44B	$0
—	Bridged BUSD BUSD	$0.9626 ₿0.000014	-6.37	$0 ₿0	$1.05 ₿0.000023	$0.9513 ₿0.000014	$205.76 ₿0.01	$0	$0 ₿0
—	Ultima ULTIMA	$9,143.23 ₿0.070	-0.21	$0 ₿1.9K	$9,198.58 ₿0.071	$9,055.46 ₿0.069	$19.72M ₿39.03	$914.31M ₿7.04K	$0 ₿1.9K
—	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$2,481.34	0	$0	$0	$0	$144.8	$63.58K	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}