$3.35T
Capitalisation boursière totale
$164.33B
Volume total
BTC 61.67%     ETH 9.01%
Prépondérance

Page de résultats 24 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4321 Astrovault  AXV $0.006784
₿0.0000023
-8.68 $597.14K
₿40.09
$0.007461
₿0.0000023
$0.006757
₿0.0000022
$5.74K
₿0.77
$1.5M
₿495.34
$597.14K
₿40.09
Prévision du cours de Astrovault (axv)
4325 OmniCat  OMNI $0.00001433
₿0.0000000080
1.55 $596.84K
₿335.89
$0.00001584
₿0.0000000084
$0.00001252
₿0.0000000079
$45K
₿43.4
$650.91K
₿366.32
$596.84K
₿335.89
Prévision du cours de OmniCat (omni)
4333 CheckDot  CDT $0.08037
₿0.0000098
-9.64 $593.3K
₿72.36
$0.08941
₿0.000010
$0.07998
₿0.0000095
$15.24K
₿2.35
$802.77K
₿97.91
$593.3K
₿72.36
Prévision du cours de CheckDot (cdt)
4338 Aether Games  AEG $0.001471
₿0.0000016
-2.03 $591.74K
₿124.47
$0.001761
₿0.0000017
$0.001481
₿0.0000016
$409.74K
₿3.1
$1.47M
₿1.65K
$591.74K
₿124.47
Prévision du cours de Aether Games (aeg)
4341 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02254
₿0.00000021
$0.01759
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Prévision du cours de Tiamonds [OLD] (tia)
4343 ScarQuest  SCAR $0.0002072
₿0.000000045
-2.35 $590.35K
₿107.8
$0.0002122
₿0.000000049
$0.0002052
₿0.000000044
$72.32
₿2.96
$2.06M
₿451.66
$590.35K
₿107.8
Prévision du cours de ScarQuest (scar)
4344 Dope Wars Paper  PAPER $0.0006501
₿0.000000091
-34.39 $590.13K
₿83.14
$0.0009912
₿0.000000094
$0.0006457
₿0.000000082
$632.09
₿0.54
$918.86K
₿129.46
$590.13K
₿83.14
Prévision du cours de Dope Wars Paper (paper)
4346 Holdstation USDC  HSUSDC $1.16
₿0.000016
-1.28 $589.54K
₿51.56
$1.18
₿0.000016
$1.14
₿0.000015
$1.22K
₿0.05
$589.54K
$589.54K
₿51.56
Prévision du cours de Holdstation USDC (hsusdc)
4347 ApeBond  ABOND $0.001545
₿0.00000044
-2.47 $588.88K
₿69.67
$0.00166
₿0.00000046
$0.001518
₿0.00000043
$77.87K
₿0.48
$704.56K
₿203.39
$588.88K
₿69.67
Prévision du cours de ApeBond (abond)
4348 Choise.ai  CHO $0.005372
₿0.0000017
-0.02 $588.7K
₿189.64
$0.005482
₿0.0000019
$0.005361
₿0.0000015
$2.82M
₿44.24
$5.37M
₿1.73K
$588.7K
₿189.64
Prévision du cours de Choise.ai (cho)
4350 Blink Galaxy  GQ $0.00009592
₿0.000000018
3.70 $587.41K
₿117.23
$0.000097
₿0.000000020
$0.00009113
₿0.000000017
$115.93K
₿36.37
$624.97K
₿122.07
$587.41K
₿117.23
Prévision du cours de Blink Galaxy (gq)
4353 Polkaswap  PSWAP $0.0001684
₿0.000000031
-6.02 $587.04K
₿114.78
$0.0001823
₿0.000000032
$0.0001632
₿0.000000023
$107.07
₿0.2
$1.68M
₿319.8
$587.04K
₿114.78
Prévision du cours de Polkaswap (pswap)
4357 BlockchainSpace  GUILD $0.001286
₿0.000000086
16.34 $585.76K
₿38.22
$0.001304
₿0.000000087
$0.001066
₿0.000000081
$61.75K
₿1.08
$1.29M
₿86.3
$585.76K
₿38.22
Prévision du cours de BlockchainSpace (guild)
4358 Biometric Financial  BIOFI $0.0001428
₿0.000000022
-11.48 $585.67K
₿69.64
$0.0001634
₿0.000000024
$0.0001368
₿0.000000022
$10.22K
₿1.03
$1.43M
₿225
$585.67K
₿69.64
Prévision du cours de Biometric Financial (biofi)
4362 Sashimi  SASHIMI $0.002634
₿0.000000082
-6.12 $582.83K
₿18.55
$0.00288
₿0.000000084
$0.002575
₿0.000000079
$112.7K
₿0.22
$593.39K
₿18.88
$582.83K
₿18.55
Prévision du cours de Sashimi (sashimi)
4367 doginthpool  DIP $0.0006055
₿0.0000000071
6.99 $582.54K
₿0
$0.0007374
₿0.0000000072
$0.0004294
₿0.0000000053
$75.6K
₿0.14
$582.54K
₿6.88
$582.54K
₿0
Prévision du cours de doginthpool (dip)
4371 Unistake  UNISTAKE $0.003645
₿0.000000088
-3.05 $580.6K
₿14.32
$0.00947
₿0.000000091
$0.009042
₿0.000000086
$2.73
₿0.16
$1.02M
₿25.17
$580.6K
₿14.32
Prévision du cours de Unistake (unistake)
4375 Megaton Finance  MEGA $0.02055
₿0.0000020
-1.22 $577.6K
₿26.66
$0.02096
₿0.0000020
$0.02043
₿0.0000019
$47.66
₿1.01
$2.05M
₿200.47
$577.6K
₿26.66
Prévision du cours de Megaton Finance (mega)
4380 Tranche Finance  SLICE $0.03298
₿0.00000088
-8.41 $574.75K
₿13.89
$0.03602
₿0.00000081
$0.03226
₿0.00000060
$100.61K
₿1.32
$659.9K
₿15.94
$574.75K
₿13.89
Prévision du cours de Tranche Finance (slice)
4382 MELD  MELD $0.0001435
₿0.00000025
-0.55 $574.36K
₿956.96
$0.0001447
₿0.00000027
$0.000143
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
Prévision du cours de MELD (meld)
4384 Game Meteor Coin  GMTO $0.00009424
18.54 $573.35K
$0.00009851
$0.00007899
$35.37K
$9.35M
$573.35K
Prévision du cours de Game Meteor Coin (gmto)
4385 Mirrored Ether  METH $2.5
₿0.000050
-9.70 $572.94K
₿11.59
$2.77
₿0.000051
$2.47
₿0.000050
$298.7K
₿8.29
$572.94K
₿11.59
$572.94K
₿11.59
Prévision du cours de Mirrored Ether (meth)
4387 Datamall Coin  DMC $0.001495
₿0.0000013
6.84 $572.4K
₿518.16
$0.001837
₿0.0000014
$0.0013
₿0.0000013
$210.98K
₿3.82
$742.4K
₿672.06
$572.4K
₿518.16
Prévision du cours de Datamall Coin (dmc)
4389 Aston Martin Cognizant Fan Token  AM $0.206
₿0.000011
-3.02 $571.69K
₿24.89
$0.215
₿0.000011
$0.2054
₿0.000010
$145.64K
₿5.17
$2.06M
₿113.83
$571.69K
₿24.89
Prévision du cours de Aston Martin Cognizant Fan Token (am)
4390 Elon  ELON $0.0000008333
-18.66 $569.63K
$0.00000114
$0.0000008282
$49.9K
$569.63K
$569.63K
Prévision du cours de Elon (elon)
4395 SOMESING  SSG $0.0001132
₿0.000000014
-0.09 $566.31K
₿52.98
$0.0001146
₿0.000000014
$0.0001126
₿0.000000013
$109.37K
₿79.52
$566.31K
₿73.61
$566.31K
₿52.98
Prévision du cours de SOMESING (ssg)
4396 Wicrypt  WNT $0.01279
₿0.0000034
-0.99 $566.28K
₿139.65
$0.01337
₿0.0000039
$0.01238
₿0.0000034
$24.5K
₿2.59
$2.56M
₿683.96
$566.28K
₿139.65
Prévision du cours de Wicrypt (wnt)
4397 DinoLFG  DINO $0.001808
₿0.00000026
-10.71 $565.91K
₿84.42
$0.002028
₿0.00000031
$0.001551
₿0.00000026
$43.33K
₿2.25
$602.77K
₿89.92
$565.91K
₿84.42
Prévision du cours de DinoLFG (dino)
4402 Draggy CTO  DRAGGY $0.000000001339
-7.79 $563.21K
$0.000000001459
$0.000000001319
$1.68K
$563.21K
$563.21K
Prévision du cours de Draggy CTO (draggy)
4406 Quad Terminal  QUAD $0.002244
₿0.00000013
-13.19 $561.18K
₿33.51
$0.002584
₿0.00000013
$0.002238
₿0.00000013
$12.37
₿0
$892.55K
₿53.43
$561.18K
₿33.51
Prévision du cours de Quad Terminal (quad)
4407 Force Protocol  FOR $0.0009951
₿0.00000037
2.32 $561K
₿211.52
$0.001033
₿0.00000038
$0.0009633
₿0.00000036
$126.34K
₿88.57
$995.18K
₿375.23
$561K
₿211.52
Prévision du cours de Force Protocol (for)
4409 Kiba Inu  KIBA $0.0000006975
₿0.000000000064
-6.57 $559.41K
₿52.27
$0.0000007854
₿0.000000000066
$0.0000006967
₿0.000000000062
$105.23K
₿0.44
$697.68K
₿64.58
$559.41K
₿52.27
Prévision du cours de Kiba Inu (kiba)
4411 Ordiswap  ORDS $0.0007874
₿0.0000023
-3.95 $558.02K
₿1.42K
$0.0008247
₿0.0000026
$0.0007475
₿0.0000023
$336.1K
₿149
$787.38K
₿2.4K
$558.02K
₿1.42K
Prévision du cours de Ordiswap (ords)
4412 Kira the Injective Cat  KIRA $0.00000808
₿0.0000000012
-7.27 $557.8K
₿86.37
$0.00000983
₿0.0000000013
$0.000008009
₿0.0000000012
$523.49
₿1.07
$557.8K
₿86.37
$557.8K
₿86.37
Prévision du cours de Kira the Injective Cat (kira)
4413 tooker kurlson  TOOKER $0.0005745
₿0.00000032
-17.94 $563.93K
₿0
$0.0007173
₿0.00000048
$0.0005754
₿0.00000031
$163.24K
₿32.13
$563.93K
₿349.35
$563.93K
₿0
Prévision du cours de tooker kurlson (tooker)
4415 Orcfax  FACT $0.003157
₿0.00000031
-11.80 $556.1K
₿55.77
$0.00358
₿0.00000033
$0.003141
₿0.00000031
$3.91K
₿0.14
$3.16M
₿316.58
$556.1K
₿55.77
Prévision du cours de Orcfax (fact)
4417 PointPay  PXP $0.01853
0.12 $556.03K
$0.01869
$0.01835
$305.22K
$1.85M
$556.03K
Prévision du cours de PointPay (pxp)
4419 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1991
₿0.000010
-3.56 $555.02K
₿41.76
$0.2122
₿0.000010
$0.185
₿0.000010
$198.39K
₿7.53
$1.99M
₿108.99
$555.02K
₿41.76
Prévision du cours de Alfa Romeo Racing ORLEN Fan Token (sauber)
4421 Wat  WAT $0.00000132
-0.26 $554.28K
$0.000001399
$0.00000114
$47.86K
$554.28K
$554.28K
Prévision du cours de Wat (wat)
4422 Elmo  ELMO $0.001883
₿0.000000091
-2.37 $554.04K
₿30.37
$0.001972
₿0.000000096
$0.001875
₿0.000000090
$325.8
₿0.1
$554.04K
₿28.55
$554.04K
₿30.37
Prévision du cours de Elmo (elmo)
4423 UniLayer  LAYER $0.01868
₿0.0000016
-8.81 $553.19K
₿43.12
$0.02084
₿0.0000018
$0.01867
₿0.0000016
$107.66K
₿6.82
$747.08K
₿65.65
$553.19K
₿43.12
Prévision du cours de UniLayer (layer)
4430 Hercules Token  TORCH $0.1699
-17.07 $550.45K
$0.2049
$0.1664
$2.85K
$1.46M
$550.45K
Prévision du cours de Hercules Token (torch)
4432 ZoidPay  ZPAY $0.0014
₿0.00000021
-7.43 $549.14K
₿86.25
$0.001529
₿0.00000024
$0.001401
₿0.00000021
$3.34K
₿6.69
$980.61K
₿154.01
$549.14K
₿86.25
Prévision du cours de ZoidPay (zpay)
4433 Web3 Workx  WRKX $0.00659
₿0.00000016
0.33 $550.05K
₿0
$0.006647
₿0.00000017
$0.006569
₿0.00000016
$53.78K
₿0.5
$6.6M
₿169.79
$550.05K
₿0
Prévision du cours de Web3 Workx (wrkx)
4438 Peepo  PEPO $0.000001309
-15.60 $547.78K
$0.00000156
$0.0000013
$5.79K
$547.78K
$547.78K
Prévision du cours de Peepo (pepo)
4439 JustAnEgg  EGG $0.00137
₿0.00000032
-11.94 $547.45K
₿0
$0.001571
₿0.00000049
$0.001349
₿0.00000029
$2.03K
₿85.19
$547.45K
₿119.74
$547.45K
₿0
Prévision du cours de JustAnEgg (egg)
4440 Metaverser  MTVT $0.0009376
₿0.000000075
-1.72 $546.76K
₿19.87
$0.0009541
₿0.000000076
$0.0009136
₿0.000000071
$619.07
₿4.23
$1.85M
₿148.37
$546.76K
₿19.87
Prévision du cours de Metaverser (mtvt)
4444 Netswap  NETT $0.04964
₿0.0000081
-0.49 $545.95K
₿73.81
$0.05
₿0.0000084
$0.04939
₿0.0000078
$145.51K
₿6.45
$545.95K
₿73.82
$545.95K
₿73.81
Prévision du cours de Netswap (nett)
4449 Angola  AGLA $0.00109
₿0.00000035
-2.24 $544.68K
₿176.95
$0.001116
₿0.00000039
$0.001088
₿0.00000034
$312.12K
₿8.38
$3.27M
₿1.06K
$544.68K
₿176.95
Prévision du cours de Angola (agla)
4451 Redacted  BTRFLY $23.34
₿0.0038
-3.59 $542.71K
₿1.12K
$418.87
₿0.0040
$402.29
₿0.0038
$26.34
₿2.92
$542.71K
₿1.12K
$542.71K
₿1.12K
Prévision du cours de Redacted (btrfly)
4453 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9976
-0.06 $542.15K
$0.9991
$0.9974
$2.18K
$542.15K
$542.15K
Prévision du cours de Polygon zkEVM Bridged DAI (Polygon zkEVM) (dai)
4454 Opium  OPIUM $0.03091
₿0.0000019
11.62 $541.96K
₿33.07
$0.03192
₿0.0000019
$0.02685
₿0.0000019
$91.74
₿0.66
$3.09M
₿193.44
$541.96K
₿33.07
Prévision du cours de Opium (opium)
4456 Renewable Energy  RET $0.000000000028
₿0.0000000000000028
5.47 $541.83K
₿54.45
$0.000000000029
₿0.0000000000000028
$0.000000000026
₿0.0000000000000027
$732.43K
₿18.84
$760.45K
₿76.42
$541.83K
₿54.45
Prévision du cours de Renewable Energy (ret)
4461 Pajamas Cat  PAJAMAS $0.0005501
₿0.000000064
-10.34 $539.06K
₿0
$0.000716
₿0.000000070
$0.0005117
₿0.000000051
$51.41K
₿2.74
$539.06K
₿65.08
$539.06K
₿0
Prévision du cours de Pajamas Cat (pajamas)
4462 Hermes Protocol  HERMES $0.002566
₿0.00000057
-21.57 $538.73K
₿62.68
$0.003272
₿0.00000058
$0.002344
₿0.00000056
$6.08K
₿1.27
$1.38M
₿68.26
$538.73K
₿62.68
Prévision du cours de Hermes Protocol (hermes)
4463 Sora  XOR $0
₿0.0000000017
2.42 $538.5K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$11.52K
₿3.33
$538.5K
₿34.32
$538.5K
₿34.27
Prévision du cours de Sora (xor)
4468 Beta Finance  BETA $0.0005833
₿0.0000013
-6.31 $537.72K
₿1.09K
$0.0006455
₿0.0000014
$0.000491
₿0.0000013
$61.6K
₿46.37
$584.67K
₿1.36K
$537.72K
₿1.09K
Prévision du cours de Beta Finance (beta)
4469 Andromeda  ANDR $0.004008
₿0.000013
-2.11 $537.6K
₿397.26
$0.004112
₿0.000014
$0.003991
₿0.000012
$419.06K
₿7.05
$4.01M
₿13.08K
$537.6K
₿397.26
Prévision du cours de Andromeda (andr)
4470 Rocky  ROCKY $0.0005401
-1.71 $537.43K
$0.0006754
$0.0005361
$433.12K
$537.43K
$537.43K
Prévision du cours de Rocky (rocky)
4471 BSC Station  BSCS $0.002169
₿0.00000016
-2.43 $537.38K
₿41.62
$0.00223
₿0.00000018
$0.002167
₿0.00000016
$111.68K
₿2.4
$865.3K
₿67.02
$537.38K
₿41.62
Prévision du cours de BSC Station (bscs)
4481 Fight to MAGA  FIGHT $0.0005313
-8.95 $533.85K
$0.0005975
$0.0005269
$216.17K
$533.85K
$533.85K
Prévision du cours de Fight to MAGA (fight)
4482 Nominex  NMX $0.002855
₿0.00000015
-0.38 $533.2K
₿19.23
$0.002884
₿0.00000015
$0.002846
₿0.00000014
$693.02
₿0.04
$533.2K
₿19.23
$533.2K
₿19.23
Prévision du cours de Nominex (nmx)
4483 ZKFair  ZKF $0.0000528
₿0.000000069
0.69 $532.97K
₿696.41
$0.00005619
₿0.000000081
$0.00005209
₿0.000000068
$469.85K
₿95.96
$532.97K
₿696.41
$532.97K
₿696.41
Prévision du cours de ZKFair (zkf)
4485 Neiro  NEIRO $0.0005359
-2.21 $531.56K
$0.0005709
$0.0005136
$405.83K
$531.56K
$531.56K
Prévision du cours de Neiro (neiro)
4487 Kick  KICK $0.00437
₿0.00000034
-0.01* $530.9K
₿41.65
$0.004371
₿0.00000035
$0.00351
₿0.00000033
$25.72
₿2.98
$530.9K
₿41.65
$530.9K
₿41.65
Prévision du cours de Kick (kick)
4488 Polkadex  PDEX $0.07109
₿0.000011
-5.11 $530.41K
₿84.81
$0.07943
₿0.000011
$0.06922
₿0.000010
$150.74K
₿2.84
$530.41K
₿84.81
$530.41K
₿84.81
Prévision du cours de Polkadex (pdex)
4492 Long  LONG $0.0000007034
₿0.000000000056
-11.59 $529.24K
₿0
$0.0000007957
₿0.000000000062
$0.0000007018
₿0.000000000056
$5.24
₿1.23
$529.24K
₿56.56
$529.24K
₿0
Prévision du cours de Long (long)
4493 Gravity Bridged WETH (Canto)  WETH $2,503.09
-9.76 $528.68K
$2,777.98
$2,466.8
$11.44K
$528.68K
$528.68K
Prévision du cours de Gravity Bridged WETH (Canto) (weth)
4496 Gym Network  GYMNET $0.004258
₿0.00000028
-2.00 $526.82K
₿35.32
$0.004355
₿0.00000028
$0.004155
₿0.00000027
$3.49K
₿4.43
$2.22M
₿149.08
$526.82K
₿35.32
Prévision du cours de Gym Network (gymnet)
4498 Nyan Heroes  NYAN $0.00362
-23.96 $525.63K
$0.004968
$0.003568
$386.4K
$3.59M
$525.63K
Prévision du cours de Nyan Heroes (nyan)
4500 WigoSwap  WIGO $0.0002927
₿0.00000020
-5.92 $525.31K
₿355.97
$0.0003111
₿0.00000021
$0.000275
₿0.00000019
$59.89
₿3.65
$525.32K
₿377.16
$525.31K
₿355.97
Prévision du cours de WigoSwap (wigo)
4508 Auto  AUTO $6.8
₿0.00028
-4.99 $519.98K
₿21.68
$7.21
₿0.00028
$6.7
₿0.00027
$82.31K
₿0.21
$548.09K
₿22.85
$519.98K
₿21.68
Prévision du cours de Auto (auto)
4510 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008561
₿0.0000000082
$0.0007587
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
Prévision du cours de Berry (berry)
4511 Flourishing AI  AI $0.0219
₿0.00000047
-4.37 $519.09K
₿11.28
$0.02292
₿0.00000051
$0.02187
₿0.00000044
$382.85
₿0.32
$1.2M
₿26.17
$519.09K
₿11.28
Prévision du cours de Flourishing AI (ai)
4512 X2Y2  X2Y2 $0.001373
₿0.00000018
-10.06 $518.7K
₿70.14
$0.001536
₿0.00000018
$0.001355
₿0.00000018
$74.38K
₿6.86
$1.37M
₿110.53
$518.7K
₿70.14
Prévision du cours de X2Y2 (x2y2)
4514 Belt  BELT $0.0478
₿0.0000016
-2.91 $517.61K
₿28.81
$0.04945
₿0.0000016
$0.04769
₿0.0000016
$4.13
₿0.01
$2.02M
₿62.64
$517.61K
₿28.81
Prévision du cours de Belt (belt)
4516 PEPE (Ordinals)  PEPE $0.01227
₿0.0000077
-10.04 $516.64K
₿318.06
$0.01364
₿0.0000087
$0.01152
₿0.0000047
$102.41K
₿95.85
$516.64K
₿318.06
$516.64K
₿318.06
Prévision du cours de PEPE (Ordinals) (pepe)
4526 Kerosene  KEROSENE $0.002829
₿0.00000042
1.39 $515.36K
₿0
$0.003137
₿0.00000044
$0.002486
₿0.00000041
$48.56K
₿0.51
$2.83M
₿429.48
$515.36K
₿0
Prévision du cours de Kerosene (kerosene)
4527 ARTFI  ARTFI $0.003948
-11.03 $515K
$0.004456
$0.003724
$158.85K
$3.95M
$515K
Prévision du cours de ARTFI (artfi)
4529 ZooKeeper  ZOO $0.001094
₿0.000000083
-8.18 $514.68K
₿38.82
$0.001192
₿0.000000084
$0.001087
₿0.000000078
$827.97
₿0.53
$531.19K
₿40.07
$514.68K
₿38.82
Prévision du cours de ZooKeeper (zoo)
4532 Revomon  REVO $0.01631
₿0.0000019
-5.26 $514.35K
₿66.79
$0.01724
₿0.0000019
$0.01607
₿0.0000018
$6.38K
₿0.97
$750.4K
₿90.44
$514.35K
₿66.79
Prévision du cours de Revomon (revo)
4540 Strong  STRONG $1.28
₿0.000078
-8.96 $511.61K
₿31.88
$1.41
₿0.000079
$1.26
₿0.000072
$129.89K
₿0.48
$676.76K
₿42.17
$511.61K
₿31.88
Prévision du cours de Strong (strong)
4542 Gold Fever Native Gold  NGL $0.01247
₿0.0000024
-4.43 $511.21K
₿103.12
$0.01304
₿0.0000025
$0.01245
₿0.0000024
$108.19K
₿1.65
$2.49M
₿427.62
$511.21K
₿103.12
Prévision du cours de Gold Fever Native Gold (ngl)
4544 HatchyPocket  HATCHY $0.0005108
₿0.000000028
-12.25 $510.82K
₿0
$0.0005857
₿0.000000029
$0.0005056
₿0.000000027
$669.57
₿0.01
$510.82K
₿11.34
$510.82K
₿0
Prévision du cours de HatchyPocket (hatchy)
4546 Concentrated Voting Power  CVP $0.01575
₿0.0000082
-10.66 $510.29K
₿266.58
$0.01763
₿0.0000086
$0.01552
₿0.0000081
$79.16
₿74.43
$1.58M
₿823.04
$510.29K
₿266.58
Prévision du cours de Concentrated Voting Power (cvp)
4548 Crowns  CWS $0.08801
₿0.0000081
-2.43 $510.14K
₿47.56
$0.0905
₿0.0000084
$0.08811
₿0.0000074
$160.14K
₿6.56
$672.97K
₿62.74
$510.14K
₿47.56
Prévision du cours de Crowns (cws)
4557 Hyve  HYVE $0.00678
₿0.00000047
-3.23 $506.33K
₿27.26
$0.007298
₿0.00000058
$0.006777
₿0.00000046
$186.94K
₿4.54
$678.05K
₿47.05
$506.33K
₿27.26
Prévision du cours de Hyve (hyve)
4558 Tokoin  TOKO $0.0002698
₿0.000000018
-4.45 $506.19K
₿10.95
$0.0002897
₿0.000000018
$0.0002661
₿0.000000018
$138.65K
₿2.51
$541.11K
₿37.63
$506.19K
₿10.95
Prévision du cours de Tokoin (toko)
4566 BitcoinZ  BTCZ $0.00003999
₿0.0000000013
-4.11 $512.39K
₿17.65
$0.00004319
₿0.0000000014
$0.00003539
₿0.0000000013
$18.2K
₿1.08
$512.39K
₿29.4
$512.39K
₿17.65
Prévision du cours de BitcoinZ (btcz)
4570 Heroes of NFT  HON $0.00603
₿0.00000026
-10.91 $503.12K
₿19.44
$0.006805
₿0.00000027
$0.005888
₿0.00000026
$1.14K
₿0.18
$1.2M
₿53.64
$503.12K
₿19.44
Prévision du cours de Heroes of NFT (hon)
4572 GHOST by McAfee  GHOST $0.01831
₿0.0000012
-6.17 $502.19K
₿31.13
$0.02064
₿0.0000013
$0.01798
₿0.0000012
$455.17
₿0.06
$502.19K
₿31.13
$502.19K
₿31.13
Prévision du cours de GHOST by McAfee (ghost)
4573 Unvest  UNV $0.0006434
₿0.000000032
-32.98 $502.02K
₿25.09
$0.00096
$0.0006411
$6.06K
₿0
$643.48K
₿32.16
$502.02K
₿25.09
Prévision du cours de Unvest (unv)
4575 Possum  PSM $0.0001361
₿0.000000013
-2.55 $501.49K
₿0
$0.00014
₿0.000000014
$0.0001351
₿0.000000013
$6.6K
₿0.13
$1.36M
₿139.49
$501.49K
₿0
Prévision du cours de Possum (psm)
4577 King Shiba  KINGSHIB $0.001686
₿0.000000059
-12.15 $500.66K
₿23.5
$0.001919
₿0.000000059
$0.00164
₿0.000000056
$107.76K
₿0.78
$1.69M
₿59.29
$500.66K
₿23.5
Prévision du cours de King Shiba (kingshib)
4578 Jim  JIM $0.00000219
₿0.00000000014
-9.19 $500.46K
₿31.94
$0.00000242
₿0.00000000014
$0.00000215
₿0.00000000013
$189.19
₿0.37
$652.27K
₿50.16
$500.46K
₿31.94
Prévision du cours de Jim (jim)
4581 Elk Finance  ELK $0.03098
₿0.0000022
-6.10 $499.92K
₿30.91
$0.0331
₿0.0000022
$0.03078
₿0.0000022
$3.39K
₿1.01
$1.31M
₿95.41
$499.92K
₿30.91
Prévision du cours de Elk Finance (elk)
4582 Wanaka Farm  WANA $0.00288
₿0.000000074
0.22 $499.85K
₿11.48
$0.002893
₿0.000000074
$0.00285
₿0.000000072
$32.98
₿0
$1.44M
₿37.38
$499.85K
₿11.48
Prévision du cours de Wanaka Farm (wana)
4586 Niza Global  NIZA $0.0000649
₿0.00000014
-3.74 $498.59K
₿808.95
$0.00006747
₿0.00000016
$0.00006461
₿0.00000013
$145.31K
₿5.7
$498.59K
₿1.14K
$498.59K
₿808.95
Prévision du cours de Niza Global (niza)
4588 VIDT DAO  VIDT $0.0005652
₿0.00000068
-11.83 $498.75K
₿528.77
$0.0006445
₿0.00000072
$0.0005141
₿0.00000068
$169.42K
₿44.3
$566.9K
₿686.7
$498.75K
₿528.77
Prévision du cours de VIDT DAO (vidt)
4589 Revenue Coin  RVC $0.0005768
₿0.000000046
0.06 $497.9K
₿39.86
$0.0005796
₿0.000000046
$0.0005744
₿0.000000045
$34.47
₿0.07
$998.45K
₿79.94
$497.9K
₿39.86
Prévision du cours de Revenue Coin (rvc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici