Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$114.87B
Volume total
BTC 61.24%     ETH 7.06%
Prépondérance

Page de résultats 24 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3673 Metal Dollar  XMD $0.9872
₿0.000014
-1.27 $825.89K
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.69M
₿28.9
$825.89K
$825.89K
₿0
Prévision du cours de Metal Dollar (xmd)
3677 Factor  FCTR $0.0549
₿0.0000015
-0.24 $823.55K
₿22.9
$0.05551
₿0.0000015
$0.05476
₿0.0000015
$8.67K
₿0.19
$5.49M
₿152.63
$823.55K
₿22.9
Prévision du cours de Factor (fctr)
3680 DefiPlaza  DFP2 $0.01233
₿0.00000094
-3.03 $819.57K
₿63.04
$0.01271
₿0.00000097
$0.0116
₿0.00000093
$5.13K
₿0.39
$819.57K
₿63.28
$819.57K
₿63.04
Prévision du cours de DefiPlaza (dfp2)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.000113
₿0.0000000011
$0.00011
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Prévision du cours de CoinMerge OS (cmos)
3682 Sommelier  SOMM $0.002433
₿0.0000023
10.36 $818.18K
₿665.5
$0.002464
₿0.0000024
$0.002157
₿0.0000021
$21.36K
₿1.44
$1.22M
₿1.16K
$818.18K
₿665.5
Prévision du cours de Sommelier (somm)
3683 Mind  MND $0.008434
₿0.0000017
2.08 $818.12K
₿174.68
$0.008536
₿0.0000020
$0.007369
₿0.0000017
$33.08K
₿1.47
$843.46K
₿179.43
$818.12K
₿174.68
Prévision du cours de Mind (mnd)
3684 StarHeroes  STAR $0.007196
₿0.0000084
1.78 $816.71K
₿0
$0.007313
₿0.0000094
$0.007066
₿0.0000083
$383.01K
₿7.94
$4.37M
$816.71K
₿0
Prévision du cours de StarHeroes (star)
3685 Shiboo  SHIBOO $0.00008155
-2.41 $814.79K
$0.00008453
$0.00007703
$53.62
$814.79K
$814.79K
Prévision du cours de Shiboo (shiboo)
3687 Neiro  NEIRO $0.0008231
-0.89 $814.15K
$0.0008591
$0.000821
$499.51K
$814.15K
$814.15K
Prévision du cours de Neiro (neiro)
3688 Compound 0x  CZRX $0.005824
₿0.00000019
3.78 $812.59K
₿60.02
$0.005893
₿0.00000020
$0.005649
₿0.00000019
$41.59
₿0
$812.59K
₿60.02
$812.59K
₿60.02
Prévision du cours de Compound 0x (czrx)
3690 sEUR  SEUR $0.8149
₿0.000015
0.82 $810.87K
₿15.37
$0.8202
₿0.000015
$0.8016
₿0.000015
$1.17K
₿0.09
$810.87K
₿15.37
$810.87K
₿15.37
Prévision du cours de sEUR (seur)
3691 Kryptokrona  XKR $0.001331
₿0.000000064
1.94 $810.76K
₿35.78
$0.001338
₿0.000000069
$0.001305
₿0.000000057
$2.44K
₿0.08
$1.33M
₿64.04
$810.76K
₿35.78
Prévision du cours de Kryptokrona (xkr)
3694 Antfarm Token  ATF $0.08265
₿0.0000025
0.62 $809.76K
₿24.7
$0.08742
₿0.0000025
$0.07793
₿0.0000024
$21.66
₿0
$809.76K
₿24.7
$809.76K
₿24.7
Prévision du cours de Antfarm Token (atf)
3697 SALT  SALT $0.00924
₿0.00000026
25.77 $808.35K
₿23.56
$0.009324
₿0.00000033
$0.007314
₿0.00000024
$2.59K
₿0.28
$1.11M
₿32.32
$808.35K
₿23.56
Prévision du cours de SALT (salt)
3698 RMRK  RMRK $0.08944
₿0.000029
-9.06 $808.32K
₿280.63
$0.09917
₿0.000032
$0.08867
₿0.000029
$17.23K
₿4.72
$894.43K
₿295.4
$808.32K
₿280.63
Prévision du cours de RMRK (rmrk)
3700 SafeCoin  SAFE $0.02583
₿0.0000015
-10.54 $806.39K
₿49.01
$0.03141
₿0.0000016
$0.02584
₿0.0000012
$14.21
₿0
$806.39K
₿49.01
$806.39K
₿49.01
Prévision du cours de SafeCoin (safe)
3703 Ycash  YEC $0.04935
₿0.00000053
1.83 $803.77K
₿7.85
$0.05193
₿0.00000054
$0.04836
₿0.00000047
$213.56
₿0.01
$803.83K
₿11.04
$803.77K
₿7.85
Prévision du cours de Ycash (yec)
3704 UBXS  UBXS $0.01487
₿0.0000058
2.23 $803.64K
₿314.59
$0.01539
₿0.0000062
$0.01451
₿0.0000054
$43.57K
₿11.98
$1.46M
₿570.54
$803.64K
₿314.59
Prévision du cours de UBXS (ubxs)
3705 Omni  OMNI $1.3
₿0.000011
0 $803.58K
₿7.03
$1.3
₿0.000011
$1.3
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
Prévision du cours de Omni (omni)
3706 Phoenixcoin  PXC $0.008702
₿0.00000011
2.58 $802.91K
₿10.45
$0.01042
₿0.00000011
$0.00835
₿0.00000011
$7.43
₿0
$802.91K
₿11.31
$802.91K
₿10.45
Prévision du cours de Phoenixcoin (pxc)
3707 Notional Finance  NOTE $0.01702
₿0.0000024
1.66 $801.69K
₿115.19
$0.01861
₿0.0000024
$0.01674
₿0.0000023
$4.31K
₿0.08
$1.67M
₿244.48
$801.69K
₿115.19
Prévision du cours de Notional Finance (note)
3708 Interlay  INTR $0.003483
₿0.00000064
2.67 $801.11K
₿97.89
$0.003587
₿0.00000065
$0.003356
₿0.00000062
$77.12K
₿0.28
$3.48M
₿642.22
$801.11K
₿97.89
Prévision du cours de Interlay (intr)
3709 Astrovault  AXV $0.009228
₿0.0000023
2.42 $799.26K
₿40.09
$0.009266
₿0.0000023
$0.008995
₿0.0000022
$3.76K
₿0.77
$2.02M
₿495.34
$799.26K
₿40.09
Prévision du cours de Astrovault (axv)
3710 Andromeda  ANDR $0.007586
₿0.000013
27.41 $798.2K
₿397.26
$0.008889
₿0.000014
$0.005953
₿0.000012
$18.11K
₿7.05
$7.59M
₿13.08K
$798.2K
₿397.26
Prévision du cours de Andromeda (andr)
3711 Bostrom  BOOT $0.000000001236
₿0.00000000000052
3.49 $797.97K
₿310.21
$0.000000001252
₿0.00000000000054
$0.000000001194
₿0.00000000000051
$278.56
₿0.11
$1.54M
₿626.86
$797.97K
₿310.21
Prévision du cours de Bostrom (boot)
3716 WATER Coin  WATER $0.00001082
-0.41 $794.35K
$0.00001127
$0.00001074
$44.26K
$794.35K
$794.35K
Prévision du cours de WATER Coin (water)
3718 Goat Protocol  GOA $1.82
₿0.000020
1.55 $791.6K
₿0
$1.85
₿0.000020
$1.79
₿0.000019
$4.48
₿0
$1.82M
₿20.05
$791.6K
₿0
Prévision du cours de Goat Protocol (goa)
3720 Script Network  SCPT $0.001016
₿0.00000057
-1.60 $790.83K
₿152.82
$0.001056
₿0.00000064
$0.001019
₿0.00000055
$199.76K
₿30.33
$1M
₿580.51
$790.83K
₿152.82
Prévision du cours de Script Network (scpt)
3723 Itheum  ITHEUM $0.001352
₿0.00000020
-3.16 $789K
₿189.29
$0.001402
₿0.00000021
$0.00132
₿0.00000020
$2.5K
₿0.98
$1.35M
₿207.44
$789K
₿189.29
Prévision du cours de Itheum (itheum)
3726 IQ50  IQ50 $0.00000156
₿0.00000000036
-2.75 $787.94K
₿0
$0.000001659
₿0.00000000040
$0.000001549
₿0.00000000035
$24.99K
₿74.46
$787.94K
₿185.1
$787.94K
₿0
Prévision du cours de IQ50 (iq50)
3727 Xraders  XR $0.02406
0.70 $787.82K
$0.0242
$0.02385
$659.13K
$2.41M
$787.82K
Prévision du cours de Xraders (xr)
3728 KI  XKI $0.001319
₿0.00000013
1.91 $787.39K
₿70.95
$0.001341
₿0.00000013
$0.001293
₿0.00000012
$76.48
₿0.02
$1.25M
₿123.94
$787.39K
₿70.95
Prévision du cours de KI (xki)
3735 web3war  FPS $0.02162
₿0.0000023
6.02 $783.51K
₿42.12
$0.02365
₿0.0000024
$0.02007
₿0.0000023
$192.39K
₿0.18
$3.3M
₿360.19
$783.51K
₿42.12
Prévision du cours de web3war (fps)
3737 Metaverser  MTVT $0.001339
₿0.000000075
1.72 $781.09K
₿19.87
$0.001426
₿0.000000076
$0.001316
₿0.000000071
$2.13K
₿4.23
$2.64M
₿148.37
$781.09K
₿19.87
Prévision du cours de Metaverser (mtvt)
3741 BAI Stablecoin  BAI $1.06
₿0.000014
-0.34 $778.74K
₿18.58
$1.07
₿0.000014
$1.05
₿0.000014
$5.87K
₿0.92
$778.74K
₿18.58
$778.74K
₿18.58
Prévision du cours de BAI Stablecoin (bai)
3743 IXO  IXO $0.008969
₿0.0000010
0.59 $777.14K
₿92.93
$0.009365
₿0.0000011
$0.008421
₿0.00000098
$1.02K
₿0.07
$1.13M
₿135.43
$777.14K
₿92.93
Prévision du cours de IXO (ixo)
3744 CRT AI Network  CRTAI $0.001665
-2.46 $776.37K
$0.001748
$0.001585
$167.2K
$932.75K
$776.37K
Prévision du cours de CRT AI Network (crtai)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.159
₿0.0000016
$0.1543
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Prévision du cours de SpiceUSD (usds)
3745 Gifto  GFT $0.0003463
₿0.00000037
2.04 $775.77K
₿377.88
$0.0003466
₿0.00000039
$0.0003186
₿0.00000037
$16.81K
₿75.34
$775.77K
₿377.88
$775.77K
₿377.88
Prévision du cours de Gifto (gft)
3747 Revuto  REVU $0.005743
₿0.00000023
2.55 $775.64K
₿19.48
$0.0058
₿0.00000023
$0.005562
₿0.00000020
$100.66K
₿1.39
$1.61M
₿66.53
$775.64K
₿19.48
Prévision du cours de Revuto (revu)
3750 Artem  ARTEM $0.001971
₿0.000000061
0.20 $773.87K
₿23.3
$0.001981
₿0.000000061
$0.001967
₿0.000000059
$28.37K
₿0.33
$1.97M
₿60.79
$773.87K
₿23.3
Prévision du cours de Artem (artem)
3751 NXT  NXT $0.0007737
₿0.000000022
8.48 $772.87K
₿22
$0.0008318
₿0.000000022
$0.0007109
₿0.000000019
$4.85K
₿0.01
$773.64K
₿22.03
$772.87K
₿22
Prévision du cours de NXT (nxt)
3752 Polkaswap  PSWAP $0.0002208
₿0.000000031
0.26 $771.14K
₿114.78
$0.0002336
₿0.000000032
$0.0001894
₿0.000000023
$1.98K
₿0.2
$2.21M
₿319.8
$771.14K
₿114.78
Prévision du cours de Polkaswap (pswap)
3755 Ertha  ERTHA $0.0006332
₿0.000000040
13.25 $767.54K
₿49.09
$0.0006382
₿0.000000043
$0.0005565
₿0.000000038
$1.74M
₿6.47
$1.27M
₿81
$767.54K
₿49.09
Prévision du cours de Ertha (ertha)
3756 Avocado DAO  AVG $0.005564
₿0.00000052
0.33 $763.52K
₿41.18
$0.005616
₿0.00000055
$0.005533
₿0.00000052
$53.44K
₿0.5
$5.56M
₿524.24
$763.52K
₿41.18
Prévision du cours de Avocado DAO (avg)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Prévision du cours de KungFu Cat (kfc)
3761 Lithium Finance  LITH $0.00008865
₿0.000000024
2.94 $752.54K
₿146.33
$0.00009375
₿0.000000027
$0.00008525
₿0.000000024
$183.87K
₿9.4
$878.39K
₿245.66
$752.54K
₿146.33
Prévision du cours de Lithium Finance (lith)
3766 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
Prévision du cours de TruBadger (trubgr)
3769 Wombat Exchange  WOM $0.002994
₿0.00000060
5.85 $760.77K
₿89.74
$0.003033
₿0.00000063
$0.002828
₿0.00000059
$8.83K
₿0.98
$2.99M
₿604.58
$760.77K
₿89.74
Prévision du cours de Wombat Exchange (wom)
3774 Carlo  CARLO $0.0007557
1.87 $756.39K
$0.0007871
$0.0007331
$4.43K
$756.39K
$756.39K
Prévision du cours de Carlo (carlo)
3775 Sandclock  QUARTZ $0.1029
₿0.0000033
3.15 $754.72K
₿24.56
$0.3209
₿0.0000033
$0.3095
₿0.0000032
$583.48
₿0
$10.29M
₿334.89
$754.72K
₿24.56
Prévision du cours de Sandclock (quartz)
3776 Mellow Man  MELLOW $0.01083
13.87 $752.29K
$0.01096
$0.009395
$6.63K
$752.29K
$752.29K
Prévision du cours de Mellow Man (mellow)
3777 Zeitgeist  ZTG $0.008272
₿0.00000087
2.18 $751.69K
₿20.45
$0.008446
₿0.00000091
$0.007779
₿0.00000086
$17.6K
₿0.4
$940.98K
₿94.08
$751.69K
₿20.45
Prévision du cours de Zeitgeist (ztg)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5386
₿0.0000056
$0.479
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Prévision du cours de DEDPRZ (usa)
3780 THREE  $THREE $0.007502
1.27 $750.22K
$0.008221
$0.00712
$307.54K
$750.22K
$750.22K
Prévision du cours de THREE ($three)
3781 Aura Network [OLD]  AURA $0.01845
₿0.00000076
1.81 $749.45K
₿31.56
$0.01858
₿0.00000079
$0.01812
₿0.00000074
$57.53
₿0
$7.63M
₿321.19
$749.45K
₿31.56
Prévision du cours de Aura Network [OLD] (aura)
3786 Kintsugi  KINT $0.2244
₿0.000016
0.97 $740.93K
₿37.48
$0.2394
₿0.000017
$0.2199
₿0.000015
$24.89K
₿0.58
$2.24M
₿166.26
$740.93K
₿37.48
Prévision du cours de Kintsugi (kint)
3787 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,796.11
1.53 $742.12K
$1,819.26
$1,766.92
$90.27K
$742.09K
$742.12K
Prévision du cours de Polygon Hermez Bridged WETH (Polygon zkEVM) (weth)
3790 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
376.33 $739.98K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$784.64K
₿76.51
$739.98K
₿75.31
Prévision du cours de Shiryo (shiryo-inu)
3793 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
Prévision du cours de Kittekoin (koin)
3794 Celer Bridged WETH (Astar)  WETH $1,787.65
1.22 $738.52K
$1,793.06
$1,744.19
$4.57K
$738.52K
$738.52K
Prévision du cours de Celer Bridged WETH (Astar) (weth)
3795 Rangers Protocol Gas  RPG $0.07932
₿0.000027
-1.24 $738.25K
₿258.95
$0.08032
₿0.000028
$0.07931
₿0.000026
$15.26
₿2.65
$1.67M
₿584.34
$738.25K
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
3797 BitSong  BTSG $0.006117
₿0.00000018
0.95 $738K
₿21.57
$0.006184
₿0.00000019
$0.006004
₿0.00000018
$542.79
₿0.01
$746.41K
₿22.77
$738K
₿21.57
Prévision du cours de BitSong (btsg)
3803 BaseSwap  BSWAP $0.1017
₿0.000019
2.04 $733.2K
₿0
$0.1043
₿0.000021
$0.09933
₿0.000018
$4.58K
₿4.68
$954.99K
₿4.09
$733.2K
₿0
Prévision du cours de BaseSwap (bswap)
3804 Fishkoin  KOIN $0.00000003789
₿0.0000000000055
-0.54 $733.15K
₿0
$0.0000000381
₿0.0000000000061
$0.00000003786
₿0.0000000000054
$542
₿0.33
$733.15K
₿115.81
$733.15K
₿0
Prévision du cours de Fishkoin (koin)
3805 Aether Games  AEG $0.002107
₿0.0000016
2.14 $731.05K
₿124.47
$0.002108
₿0.0000017
$0.002045
₿0.0000016
$38.15K
₿3.1
$2.1M
₿1.65K
$731.05K
₿124.47
Prévision du cours de Aether Games (aeg)
3814 Blink Galaxy  GQ $0.0001149
₿0.000000018
-2.60 $733.72K
₿117.23
$0.0001224
₿0.000000020
$0.0001145
₿0.000000017
$35.84K
₿36.37
$748.54K
₿122.07
$733.72K
₿117.23
Prévision du cours de Blink Galaxy (gq)
3818 Horizon Protocol  HZN $0.003728
₿0.00000074
0.33 $725.21K
₿118.52
$0.003763
₿0.00000075
$0.003598
₿0.00000072
$52.06K
₿0.93
$919.2K
₿179.29
$725.21K
₿118.52
Prévision du cours de Horizon Protocol (hzn)
3819 Pajamas Cat  PAJAMAS $0.0007397
₿0.000000064
1.77 $726.65K
₿0
$0.0007827
₿0.000000070
$0.0007255
₿0.000000051
$14.19K
₿2.74
$726.65K
₿65.08
$726.65K
₿0
Prévision du cours de Pajamas Cat (pajamas)
3822 Jarvis Reward Token  JRT $0.001819
₿0.000000093
5.70 $722.33K
₿37.19
$0.001881
₿0.000000096
$0.00172
₿0.000000090
$32.12
₿0.02
$1.03M
₿52.92
$722.33K
₿37.19
Prévision du cours de Jarvis Reward Token (jrt)
3823 Cryptocart  CCV2 $0.7751
₿0.000020
1.79 $721.19K
₿18.94
$0.7859
₿0.000020
$0.7615
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
Prévision du cours de Cryptocart (ccv2)
3824 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
Prévision du cours de ARTH (arth)
3825 Husky Axax  HUSKY $0.000000008163
₿0.0000000000013
3.50 $721.56K
₿116.44
$0.000000008347
₿0.0000000000015
$0.00000000788
₿0.0000000000010
$1.71K
₿1.91
$721.56K
₿116.44
$721.56K
₿116.44
Prévision du cours de Husky Axax (husky)
3826 GNY  GNY $0.004047
₿0.00000041
1.50 $720.82K
₿73.23
$0.004107
₿0.00000044
$0.003973
₿0.00000040
$38.88K
₿1.44
$1.62M
₿164.32
$720.82K
₿73.23
Prévision du cours de GNY (gny)
3827 Enjinstarter  EJS $0.0001736
₿0.00000012
1.47 $718.69K
₿478.75
$0.0001818
₿0.00000012
$0.0001705
₿0.00000011
$17.1K
₿5
$857.2K
₿593.39
$718.69K
₿478.75
Prévision du cours de Enjinstarter (ejs)
3828 RedFOX Labs  RFOX $0.0003725
₿0.000000076
41.42 $718.92K
₿141.24
$0.0003754
₿0.000000081
$0.0002597
₿0.000000073
$110.4
₿3.53
$740.97K
₿152.19
$718.92K
₿141.24
Prévision du cours de RedFOX Labs (rfox)
3831 NAGA  NGC $0.009216
₿0.00000062
-7.26 $718.71K
₿49.11
$0.009998
₿0.00000064
$0.008896
₿0.00000060
$164.28K
₿1.94
$718.71K
₿49.11
$718.71K
₿49.11
Prévision du cours de NAGA (ngc)
3832 BetSwirl  BETS $0.0001747
₿0.000000010
8.78 $717.82K
₿50.73
$0.0001896
₿0.000000010
$0.00016
₿0.000000010
$131.99
₿0.1
$1.28M
₿75.51
$717.82K
₿50.73
Prévision du cours de BetSwirl (bets)
3833 r/FortNiteBR Bricks  BRICK $0.0112
₿0.0000023
1.61 $716.72K
₿153.31
$0.01142
₿0.0000024
$0.01084
₿0.0000022
$11.39K
₿1.21
$716.72K
₿153.31
$716.72K
₿153.31
Prévision du cours de r/FortNiteBR Bricks (brick)
3836 peg-eUSD  PEUSD $0.5508
₿0.000013
-0.01* $716.06K
₿51.96
$0.5509
₿0.000013
$0.5508
₿0.000013
$7.69
₿0.73
$716.06K
₿51.96
$716.06K
₿51.96
Prévision du cours de peg-eUSD (peusd)
3839 WASSIE  WASSIE $0.000001039
₿0.00000000010
6.66 $714.74K
₿0
$0.00000106
₿0.00000000011
$0.0000009784
₿0.00000000010
$2.23K
₿0.57
$714.74K
₿74.52
$714.74K
₿0
Prévision du cours de WASSIE (wassie)
3844 Ariva  ARV $0.000009809
₿0.00000000063
-0.47 $711.77K
₿46.11
$0.00001143
₿0.00000000063
$0.000009749
₿0.00000000057
$25.49K
₿10.33
$918.64K
₿59.51
$711.77K
₿46.11
Prévision du cours de Ariva (arv)
3847 DePay  DEPAY $0.1067
₿0.0000029
-64.82 $710.47K
₿19.76
$0.3058
$0.1057
$56.24
₿0
$6.08M
₿169.25
$710.47K
₿19.76
Prévision du cours de DePay (depay)
3851 GHOST by McAfee  GHOST $0.02599
₿0.0000012
-2.82 $706.7K
₿31.13
$0.02702
₿0.0000013
$0.026
₿0.0000012
$366.79
₿0.06
$706.7K
₿31.13
$706.7K
₿31.13
Prévision du cours de GHOST by McAfee (ghost)
3853 Göztepe S.K. Fan Token  GOZ $0.2148
₿0.000017
2.33 $705.36K
₿41.8
$0.2216
₿0.000018
$0.2082
₿0.000016
$193.24K
₿7.9
$1.5M
₿123.49
$705.36K
₿41.8
Prévision du cours de Göztepe S.K. Fan Token (goz)
3856 Bware  INFRA $0.147
₿0.000016
0.06 $704.07K
₿67.98
$0.1475
₿0.000016
$0.1468
₿0.000015
$75.13K
₿3.81
$14.7M
₿1.61K
$704.07K
₿67.98
Prévision du cours de Bware (infra)
3859 MARS4  MARS4 $0.0001753
₿0.000000027
2.39 $701.35K
₿108.67
$0.0001825
₿0.000000029
$0.0001698
₿0.000000025
$77.05K
₿2.98
$701.35K
₿108.67
$701.35K
₿108.67
Prévision du cours de MARS4 (mars4)
3860 DataBot  DATA $0.0007561
₿0.000000029
1.37 $700.78K
₿27.86
$0.0007689
₿0.000000029
$0.0007459
₿0.000000027
$95.05
₿0.13
$756.2K
₿29.66
$700.78K
₿27.86
Prévision du cours de DataBot (data)
3861 VCGamers  VCG $0.006992
₿0.00000014
-0.27 $699.22K
₿14.82
$0.007227
₿0.00000014
$0.006902
₿0.00000013
$479.31
₿0.01
$699.23K
₿14.82
$699.22K
₿14.82
Prévision du cours de VCGamers (vcg)
3863 Polkamarkets  POLK $0.006986
₿0.00000057
3.14 $698.63K
₿57.17
$0.0081
₿0.00000065
$0.006612
₿0.00000055
$169.15K
₿3.84
$698.63K
₿57.17
$698.63K
₿57.17
Prévision du cours de Polkamarkets (polk)
3868 Suiswap  SSWP $0.00006935
₿0.000000018
22.10 $696.9K
₿187
$0.0000771
₿0.000000020
$0.0000556
₿0.000000017
$1.12M
₿10.13
$696.9K
₿187
$696.9K
₿187
Prévision du cours de Suiswap (sswp)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005772
₿0.0000000060
$0.0005545
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Prévision du cours de RelictumPro Genesis Token (gtn)
3871 tooker kurlson  TOOKER $0.0007113
₿0.00000032
-3.09 $691.01K
₿0
$0.0007536
₿0.00000048
$0.0007114
₿0.00000031
$66.74K
₿32.13
$691.01K
₿349.35
$691.01K
₿0
Prévision du cours de tooker kurlson (tooker)
3872 Terraport  TERRA $0.003388
₿0.00000028
-2.76 $689.27K
₿0
$0.003517
₿0.00000030
$0.003407
₿0.00000027
$1.55K
₿0.53
$2.18M
₿218
$689.27K
₿0
Prévision du cours de Terraport (terra)
3873 BiFi  BIFI $0.001178
₿0.000000081
-8.97 $689.15K
₿45.4
$0.001331
₿0.000000083
$0.001159
₿0.000000077
$122.64K
₿0.57
$1.18M
₿80.79
$689.15K
₿45.4
Prévision du cours de BiFi (bifi)
3874 HatchyPocket  HATCHY $0.0006918
₿0.000000028
2.88 $691.8K
₿0
$0.0006969
₿0.000000029
$0.0006591
₿0.000000027
$590.69
₿0.01
$691.8K
₿11.34
$691.8K
₿0
Prévision du cours de HatchyPocket (hatchy)
3876 Alpha Impact  FOLO $0.002373
₿0.00000013
1.04 $688.28K
₿37.74
$0.002418
₿0.00000013
$0.002317
₿0.00000012
$84.31
₿0.01
$1.01M
₿55.19
$688.28K
₿37.74
Prévision du cours de Alpha Impact (folo)
3877 MainnetZ  NETZ $0.0006252
₿0.00000045
56.26 $687.77K
₿130.99
$0.0006274
₿0.00000054
$0.0004
₿0.00000044
$4.15K
₿5.35
$687.77K
₿499.63
$687.77K
₿130.99
Prévision du cours de MainnetZ (netz)
3878 Super Useless Token  SUT $0.02013
26.15 $687.02K
$0.02086
$0.01566
$7.73K
$1.33M
$687.02K
Prévision du cours de Super Useless Token (sut)
3880 Dark MAGA  DMAGA $0.0006842
-0.28 $684.31K
$0.0006961
$0.0006295
$524.05K
$684.31K
$684.31K
Prévision du cours de Dark MAGA (dmaga)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici