Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$71.43B
Volume total
BTC 61.10%     ETH 7.22%
Dominância

Página de Resultados 24 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3665 KI  XKI $0.00141
₿0.00000013
7.81 $842.04K
₿70.95
$0.001411
₿0.00000013
$0.001308
₿0.00000012
$183.58
₿0.02
$1.33M
₿123.94
$842.04K
₿70.95
Previsão de Preço do KI(xki)
3672 Bostrom  BOOT $0.000000001292
₿0.00000000000052
4.46 $834.17K
₿310.21
$0.000000001308
₿0.00000000000054
$0.000000001232
₿0.00000000000051
$1.56K
₿0.11
$1.61M
₿626.86
$834.17K
₿310.21
Previsão de Preço do Bostrom(boot)
3673 Chain4Energy  C4E $0.009942
-1.01 $834.04K
$0.01013
₿0.
$0.009922
₿0.
$8.11K
₿0
$3.06M
$834.04K
Previsão de Preço do Chain4Energy(c4e)
3675 Factor  FCTR $0.05546
₿0.0000015
0.81 $831.49K
₿22.9
$0.05551
₿0.0000015
$0.05485
₿0.0000015
$6.49K
₿0.19
$5.54M
₿152.63
$831.49K
₿22.9
Previsão de Preço do Factor(fctr)
3680 Kunji Finance  KNJ $0.01882
₿0.0000037
-1.91 $828.55K
₿68.99
$0.02144
₿0.0000064
$0.01871
₿0.0000035
$17.6K
₿0.95
$1.88M
₿374.49
$828.55K
₿68.99
Previsão de Preço do Kunji Finance(knj)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001133
₿0.0000000011
$0.0001103
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsão de Preço do CoinMerge OS(cmos)
3682 Super Useless Token  SUT $0.02425
20.85 $827.67K
$0.02659
$0.01967
$16.52K
$1.6M
$827.67K
Previsão de Preço do Super Useless Token(sut)
3683 Pegaxy Stone  PGX $0.001875
₿0.00000023
3.11 $826.1K
₿48.34
$0.0227
₿0.00000023
$0.02153
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
3685 Cogito Finance  CGV $0.007018
₿0.0000023
-3.14 $824.55K
₿221.82
$0.007301
₿0.0000024
$0.007003
₿0.0000023
$167.97
₿4.29
$7.02M
₿2.37K
$824.55K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
3686 Neiro  NEIRO $0.0008308
-1.01 $823.74K
$0.0008421
$0.0008123
$515.22K
$823.74K
$823.74K
Previsão de Preço do Neiro(neiro)
3687 Orcfax  FACT $0.004675
₿0.00000031
-0.39 $823.63K
₿55.77
$0.004753
₿0.00000033
$0.004596
₿0.00000031
$38.18
₿0.14
$4.68M
₿316.58
$823.63K
₿55.77
Previsão de Preço do Orcfax(fact)
3688 StarHeroes  STAR $0.007226
₿0.0000084
0.57 $820.9K
₿0
$0.007229
₿0.0000094
$0.007176
₿0.0000083
$358.45K
₿7.94
$4.39M
$820.9K
₿0
Previsão de Preço do StarHeroes(star)
3690 Compound 0x  CZRX $0.005881
₿0.00000019
1.94 $819.91K
₿60.02
$0.005899
₿0.00000020
$0.005733
₿0.00000019
$41.59
₿0
$819.91K
₿60.02
$819.91K
₿60.02
Previsão de Preço do Compound 0x(czrx)
3692 RMRK  RMRK $0.09063
₿0.000029
1.35 $819.11K
₿280.63
$0.09335
₿0.000032
$0.08707
₿0.000029
$16.32K
₿4.72
$906.38K
₿295.4
$819.11K
₿280.63
Previsão de Preço do RMRK(rmrk)
3696 sEUR  SEUR $0.8203
₿0.000015
0.59 $816.04K
₿15.37
$0.8237
₿0.000015
$0.8148
₿0.000015
$1.56K
₿0.09
$816.04K
₿15.37
$816.04K
₿15.37
Previsão de Preço do sEUR(seur)
3697 Goat Protocol  GOA $1.87
₿0.000020
3.10 $815.45K
₿0
$1.87
₿0.000020
$1.81
₿0.000019
$4.61
₿0
$1.87M
₿20.05
$815.45K
₿0
Previsão de Preço do Goat Protocol(goa)
3704 Kryptokrona  XKR $0.001331
₿0.000000064
0.01 $811.06K
₿35.78
$0.001336
₿0.000000069
$0.001331
₿0.000000057
$2.38K
₿0.08
$1.33M
₿64.04
$811.06K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
3705 web3war  FPS $0.02351
₿0.0000023
0.20 $811.01K
₿42.12
$0.02356
₿0.0000024
$0.02115
₿0.0000023
$157.72K
₿0.18
$3.42M
₿360.19
$811.01K
₿42.12
Previsão de Preço do web3war(fps)
3709 Shyft Network  SHFT $0.0003628
₿0.00000012
-5.03 $807.56K
₿140.91
$0.0004061
₿0.00000013
$0.0003414
₿0.00000012
$19.2K
₿0.81
$914.38K
₿311.19
$807.56K
₿140.91
Previsão de Preço do Shyft Network(shft)
3711 Antfarm Token  ATF $0.08215
₿0.0000025
-1.13 $804.99K
₿24.7
$0.08642
₿0.0000025
$0.08158
₿0.0000024
$406.36
₿0
$804.98K
₿24.7
$804.99K
₿24.7
Previsão de Preço do Antfarm Token(atf)
3712 Omni  OMNI $1.3
₿0.000011
2.33 $803.58K
₿7.03
$1.08
₿0.000011
$1.05
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
Previsão de Preço do Omni(omni)
3713 Andromeda  ANDR $0.007627
₿0.000013
3.84 $801.76K
₿397.26
$0.00783
₿0.000014
$0.007092
₿0.000012
$15.79K
₿7.05
$7.63M
₿13.08K
$801.76K
₿397.26
Previsão de Preço do Andromeda(andr)
3714 Script Network  SCPT $0.001032
₿0.00000057
-0.59 $799.97K
₿152.82
$0.001056
₿0.00000064
$0.001015
₿0.00000055
$171.34K
₿30.33
$1.01M
₿580.51
$799.97K
₿152.82
Previsão de Preço do Script Network(scpt)
3715 Parex  PRX $0.04047
₿0.000010
-3.32 $799.42K
₿81.5
$0.04429
₿0.000011
$0.04004
₿0.000010
$115.72K
₿19.57
$1.68M
₿347.35
$799.42K
₿81.5
Previsão de Preço do Parex(prx)
3718 MBD Financials  MBD $0.0000307
₿0.0000000056
-3.91 $796.87K
₿80.59
$0.00003254
₿0.0000000059
$0.00002939
₿0.0000000053
$27.89K
₿5.73
$1.23M
₿233.83
$796.87K
₿80.59
Previsão de Preço do MBD Financials(mbd)
3719 Interlay  INTR $0.003463
₿0.00000064
2.76 $796.7K
₿97.89
$0.003528
₿0.00000065
$0.00337
₿0.00000062
$71.11K
₿0.28
$3.46M
₿642.22
$796.7K
₿97.89
Previsão de Preço do Interlay(intr)
3721 Xraders  XR $0.02426
0.62 $793.83K
$0.02433
$0.024
$631.24K
$2.42M
$793.83K
Previsão de Preço do Xraders(xr)
3727 Astrovault  AXV $0.00913
₿0.0000023
0.13 $790.76K
₿40.09
$0.009303
₿0.0000023
$0.009109
₿0.0000022
$4.12K
₿0.77
$2M
₿495.34
$790.76K
₿40.09
Previsão de Preço do Astrovault(axv)
3730 Lithium Finance  LITH $0.00009218
₿0.000000024
4.06 $789.84K
₿146.33
$0.00009678
₿0.000000027
$0.00008705
₿0.000000024
$190.53K
₿9.4
$921.91K
₿245.66
$789.84K
₿146.33
Previsão de Preço do Lithium Finance(lith)
3731 BAI Stablecoin  BAI $1.06
₿0.000014
0.31 $788.98K
₿18.58
$1.07
₿0.000014
$1.04
₿0.000014
$2.24K
₿0.92
$788.98K
₿18.58
$788.98K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
3733 QnA3.AI  GPT $0.001246
₿0.0000075
-6.13 $786.36K
₿850.76
$0.0014
₿0.0000082
$0.001196
₿0.0000074
$117.58K
₿189.54
$1.25M
₿7.52K
$786.36K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
3734 Wombat Exchange  WOM $0.003094
₿0.00000060
3.17 $786.24K
₿89.74
$0.003132
₿0.00000063
$0.002991
₿0.00000059
$6.14K
₿0.98
$3.09M
₿604.58
$786.24K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
3737 Phoenixcoin  PXC $0.008505
₿0.00000011
-2.27 $784.8K
₿10.45
$0.008708
₿0.00000011
$0.008505
₿0.00000011
$2.06
₿0
$784.81K
₿11.31
$784.8K
₿10.45
Previsão de Preço do Phoenixcoin(pxc)
3738 WATER Coin  WATER $0.00001074
-1.93 $784.63K
$0.00001101
$0.0000106
$32.26K
$784.63K
$784.63K
Previsão de Preço do WATER Coin(water)
3743 Itheum  ITHEUM $0.001337
₿0.00000020
1.21 $781.66K
₿189.29
$0.001366
₿0.00000021
$0.001314
₿0.00000020
$928.09
₿0.98
$1.34M
₿207.44
$781.66K
₿189.29
Previsão de Preço do Itheum(itheum)
3744 Gifto  GFT $0.0003495
₿0.00000037
0.89 $781.54K
₿377.88
$0.0003534
₿0.00000039
$0.0003393
₿0.00000037
$17.32K
₿75.34
$781.54K
₿377.88
$781.54K
₿377.88
Previsão de Preço do Gifto(gft)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1594
₿0.0000016
$0.1547
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsão de Preço do SpiceUSD(usds)
3745 CRT AI Network  CRTAI $0.001676
4.33 $781.44K
$0.001709
$0.001605
$188.34K
$938.85K
$781.44K
Previsão de Preço do CRT AI Network(crtai)
3746 Artem  ARTEM $0.001985
₿0.000000061
0.64 $779.85K
₿23.3
$0.001991
₿0.000000061
$0.001971
₿0.000000059
$37.65K
₿0.33
$1.99M
₿60.79
$779.85K
₿23.3
Previsão de Preço do Artem(artem)
3749 IQ50  IQ50 $0.00000154
₿0.00000000036
-0.56 $778.29K
₿0
$0.000001579
₿0.00000000040
$0.000001509
₿0.00000000035
$20.61K
₿74.46
$778.29K
₿185.1
$778.29K
₿0
Previsão de Preço do IQ50(iq50)
3750 Avocado DAO  AVG $0.005669
₿0.00000052
1.51 $778.02K
₿41.18
$0.005669
₿0.00000055
$0.005542
₿0.00000052
$55.07K
₿0.5
$5.67M
₿524.24
$778.02K
₿41.18
Previsão de Preço do Avocado DAO(avg)
3752 Polkaswap  PSWAP $0.0002224
₿0.000000031
-0.25 $775.5K
₿114.78
$0.0002238
₿0.000000032
$0.0002036
₿0.000000023
$879
₿0.2
$2.22M
₿319.8
$775.5K
₿114.78
Previsão de Preço do Polkaswap(pswap)
3755 Zeitgeist  ZTG $0.008492
₿0.00000087
2.62 $771.83K
₿20.45
$0.008792
₿0.00000091
$0.008134
₿0.00000086
$15.85K
₿0.4
$966.17K
₿94.08
$771.83K
₿20.45
Previsão de Preço do Zeitgeist(ztg)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsão de Preço do KungFu Cat(kfc)
3758 MainnetZ  NETZ $0.0007002
₿0.00000045
23.42 $770.23K
₿130.99
$0.0008373
₿0.00000054
$0.0005673
₿0.00000044
$4.25K
₿5.35
$770.23K
₿499.63
$770.23K
₿130.99
Previsão de Preço do MainnetZ(netz)
3760 Revuto  REVU $0.005674
₿0.00000023
-1.62 $766.29K
₿19.48
$0.005776
₿0.00000023
$0.00566
₿0.00000020
$90.3K
₿1.39
$1.59M
₿66.53
$766.29K
₿19.48
Previsão de Preço do Revuto(revu)
3765 Enjinstarter  EJS $0.0001851
₿0.00000012
4.50 $766.22K
₿478.75
$0.0002027
₿0.00000012
$0.0001718
₿0.00000011
$17.98K
₿5
$913.9K
₿593.39
$766.22K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
3767 IXO  IXO $0.008823
₿0.0000010
-1.29 $764.41K
₿92.93
$0.009117
₿0.0000011
$0.008723
₿0.00000098
$186.88
₿0.07
$1.11M
₿135.43
$764.41K
₿92.93
Previsão de Preço do IXO(ixo)
3771 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3774 Carlo  CARLO $0.0007618
1.85 $762.63K
$0.0007779
$0.0007165
$6.75K
$762.63K
$762.63K
Previsão de Preço do Carlo(carlo)
3775 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,842.09
2.82 $761.78K
$1,840.82
$1,785.68
$68.89K
$761.78K
$761.78K
Previsão de Preço do Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3776 BitSong  BTSG $0.006323
₿0.00000018
4.37 $761.26K
₿21.57
$0.006389
₿0.00000019
$0.006058
₿0.00000018
$877.15
₿0.01
$769.93K
₿22.77
$761.26K
₿21.57
Previsão de Preço do BitSong(btsg)
3778 BetSwirl  BETS $0.0001851
₿0.000000010
9.23 $760.74K
₿50.73
$0.0002566
₿0.000000010
$0.0001695
₿0.000000010
$99.06
₿0.1
$1.35M
₿75.51
$760.74K
₿50.73
Previsão de Preço do BetSwirl(bets)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5401
₿0.0000056
$0.4803
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsão de Preço do DEDPRZ(usa)
3779 Sommelier  SOMM $0.002253
₿0.0000023
-2.00 $757.61K
₿665.5
$0.002466
₿0.0000024
$0.002239
₿0.0000021
$24.6K
₿1.44
$1.13M
₿1.16K
$757.61K
₿665.5
Previsão de Preço do Sommelier(somm)
3781 Horizon Protocol  HZN $0.003859
₿0.00000074
2.83 $750.7K
₿118.52
$0.003859
₿0.00000075
$0.003728
₿0.00000072
$71.67K
₿0.93
$951.56K
₿179.29
$750.7K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
3782 GNY  GNY $0.004245
₿0.00000041
5.12 $756.8K
₿73.23
$0.004232
₿0.00000044
$0.00401
₿0.00000040
$47.65K
₿1.44
$1.7M
₿164.32
$756.8K
₿73.23
Previsão de Preço do GNY(gny)
3784 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0.68 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01845
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
3785 Sandclock  QUARTZ $0.1027
₿0.0000033
0.01* $753.28K
₿24.56
$0.1027
₿0.0000033
$0.1026
₿0.0000032
$7.39
₿0
$10.27M
₿334.89
$753.28K
₿24.56
Previsão de Preço do Sandclock(quartz)
3786 Celer Bridged WETH (Astar)  WETH $1,814.71
2.50 $749.7K
$1,814.71
$1,770.37
$3.05K
$749.7K
$749.7K
Previsão de Preço do Celer Bridged WETH (Astar)(weth)
3787 BaseSwap  BSWAP $0.1038
₿0.000019
2.55 $747.65K
₿0
$0.1039
₿0.000021
$0.1002
₿0.000018
$2.96K
₿4.68
$974.93K
₿4.09
$747.65K
₿0
Previsão de Preço do BaseSwap(bswap)
3788 GHOST by McAfee  GHOST $0.02755
₿0.0000012
5.59 $748.27K
₿31.13
$0.02887
₿0.0000013
$0.02574
₿0.0000012
$712.22
₿0.06
$748.27K
₿31.13
$748.27K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
3789 DefiPlaza  DFP2 $0.01125
₿0.00000094
-7.35 $747.98K
₿63.04
$0.01247
₿0.00000097
$0.01125
₿0.00000093
$7.71K
₿0.39
$747.98K
₿63.28
$747.98K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
3791 Ariva  ARV $0.00001029
₿0.00000000063
4.91 $747.12K
₿46.11
$0.00001043
₿0.00000000063
$0.000009559
₿0.00000000057
$22.69K
₿10.33
$964.27K
₿59.51
$747.12K
₿46.11
Previsão de Preço do Ariva(arv)
3792 Kintsugi  KINT $0.2258
₿0.000016
1.54 $745.82K
₿37.48
$0.2355
₿0.000017
$0.2188
₿0.000015
$26.18K
₿0.58
$2.26M
₿166.26
$745.82K
₿37.48
Previsão de Preço do Kintsugi(kint)
3798 tooker kurlson  TOOKER $0.0007625
₿0.00000032
4.90 $741.55K
₿0
$0.0008253
₿0.00000048
$0.000695
₿0.00000031
$74.08K
₿32.13
$741.55K
₿349.35
$741.55K
₿0
Previsão de Preço do tooker kurlson(tooker)
3802 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
Previsão de Preço do Kittekoin(koin)
3806 THREE  $THREE $0.007358
-3.95 $735.99K
$0.008161
$0.006536
$222.5K
$735.99K
$735.99K
Previsão de Preço do THREE($three)
3811 Alpha Impact  FOLO $0.002522
₿0.00000013
6.03 $731.39K
₿37.74
$0.005829
₿0.00000013
$0.002343
₿0.00000012
$17.85K
₿0.01
$1.07M
₿55.19
$731.39K
₿37.74
Previsão de Preço do Alpha Impact(folo)
3812 Fishkoin  KOIN $0.00000003793
₿0.0000000000055
-0.43 $733.9K
₿0
$0.00000003812
₿0.0000000000061
$0.00000003758
₿0.0000000000054
$594.18
₿0.33
$733.9K
₿115.81
$733.9K
₿0
Previsão de Preço do Fishkoin(koin)
3814 VCGamers  VCG $0.007322
₿0.00000014
5.17 $732.26K
₿14.82
$0.007328
₿0.00000014
$0.006961
₿0.00000013
$1.07K
₿0.01
$732.27K
₿14.82
$732.26K
₿14.82
Previsão de Preço do VCGamers(vcg)
3816 Pajamas Cat  PAJAMAS $0.0007429
₿0.000000064
-0.61 $729.84K
₿0
$0.0007528
₿0.000000070
$0.0007169
₿0.000000051
$8.54K
₿2.74
$729.84K
₿65.08
$729.84K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
3818 Mind  MND $0.007539
₿0.0000017
-10.73 $727.01K
₿174.68
$0.008549
₿0.0000020
$0.007275
₿0.0000017
$29.66K
₿1.47
$749.53K
₿179.43
$727.01K
₿174.68
Previsão de Preço do Mind(mnd)
3819 Jarvis Reward Token  JRT $0.00183
₿0.000000093
0.26 $726.87K
₿37.19
$0.001881
₿0.000000096
$0.001754
₿0.000000090
$32.32
₿0.02
$1.03M
₿52.92
$726.87K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
3821 NAGA  NGC $0.009325
₿0.00000062
0.78 $726.52K
₿49.11
$0.009427
₿0.00000064
$0.009216
₿0.00000060
$119.08K
₿1.94
$726.52K
₿49.11
$726.52K
₿49.11
Previsão de Preço do NAGA(ngc)
3822 r/FortNiteBR Bricks  BRICK $0.01134
₿0.0000023
1.23 $726.19K
₿153.31
$0.01136
₿0.0000024
$0.01115
₿0.0000022
$2.92K
₿1.21
$726.19K
₿153.31
$726.19K
₿153.31
Previsão de Preço do r/FortNiteBR Bricks(brick)
3824 MARS4  MARS4 $0.0001804
₿0.000000027
2.15 $723.69K
₿108.67
$0.0001838
₿0.000000029
$0.0001686
₿0.000000025
$78.55K
₿2.98
$723.69K
₿108.67
$723.69K
₿108.67
Previsão de Preço do MARS4(mars4)
3826 Aether Games  AEG $0.002079
₿0.0000016
0.26 $722.98K
₿124.47
$0.002108
₿0.0000017
$0.002062
₿0.0000016
$137.39K
₿3.1
$2.08M
₿1.65K
$722.98K
₿124.47
Previsão de Preço do Aether Games(aeg)
3828 DePay  DEPAY $0.1083
₿0.0000029
2.27 $721.67K
₿19.76
$0.3052
$0.1059
$95.21
₿0
$6.18M
₿169.25
$721.67K
₿19.76
Previsão de Preço do DePay(depay)
3829 Blink Galaxy  GQ $0.000113
₿0.000000018
-2.17 $721.67K
₿117.23
$0.0001155
₿0.000000020
$0.0001119
₿0.000000017
$32.69K
₿36.37
$736.25K
₿122.07
$721.67K
₿117.23
Previsão de Preço do Blink Galaxy(gq)
3831 Cryptocart  CCV2 $0.7751
₿0.000020
0 $721.19K
₿18.94
$0.7751
₿0.000020
$0.7751
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
Previsão de Preço do Cryptocart(ccv2)
3832 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
Previsão de Preço do ARTH(arth)
3839 WASSIE  WASSIE $0.000001049
₿0.00000000010
4.86 $717.23K
₿0
$0.000001069
₿0.00000000011
$0.0000009983
₿0.00000000010
$3.57K
₿0.57
$717.23K
₿74.52
$717.23K
₿0
Previsão de Preço do WASSIE(wassie)
3842 peg-eUSD  PEUSD $0.5499
₿0.000013
0.01* $714.95K
₿51.96
$0.5499
₿0.000013
$0.5499
₿0.000013
$882.97
₿0.73
$714.95K
₿51.96
$714.95K
₿51.96
Previsão de Preço do peg-eUSD(peusd)
3843 Rangers Protocol Gas  RPG $0.07682
₿0.000027
-3.30 $714.93K
₿258.95
$0.08603
₿0.000028
$0.07682
₿0.000026
$542.49
₿2.65
$1.61M
₿584.34
$714.93K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
3846 NXT  NXT $0.0007144
₿0.000000022
0.04 $713.7K
₿22
$0.0008331
₿0.000000022
$0.0007137
₿0.000000019
$2.03K
₿0.01
$714.41K
₿22.03
$713.7K
₿22
Previsão de Preço do NXT(nxt)
3852 Terraport  TERRA $0.003483
₿0.00000028
0.51 $709.34K
₿0
$0.003517
₿0.00000030
$0.003364
₿0.00000027
$2.17K
₿0.53
$2.24M
₿218
$709.34K
₿0
Previsão de Preço do Terraport(terra)
3856 HatchyPocket  HATCHY $0.0007062
₿0.000000028
6.46 $706.28K
₿0
$0.0007046
₿0.000000029
$0.0006634
₿0.000000027
$448.83
₿0.01
$706.28K
₿11.34
$706.28K
₿0
Previsão de Preço do HatchyPocket(hatchy)
3858 BiFi  BIFI $0.001206
₿0.000000081
0.40 $705.56K
₿45.4
$0.001223
₿0.000000083
$0.001172
₿0.000000077
$142.19K
₿0.57
$1.2M
₿80.79
$705.56K
₿45.4
Previsão de Preço do BiFi(bifi)
3859 Husky Axax  HUSKY $0.000000007924
₿0.0000000000013
-2.18 $705.11K
₿116.44
$0.000000008281
₿0.0000000000015
$0.00000000774
₿0.0000000000010
$981.51
₿1.91
$705.11K
₿116.44
$705.11K
₿116.44
Previsão de Preço do Husky Axax(husky)
3860 Bware  INFRA $0.147
₿0.000016
-0.05 $704.54K
₿67.98
$0.1473
₿0.000016
$0.1469
₿0.000015
$78.4K
₿3.81
$14.71M
₿1.61K
$704.54K
₿67.98
Previsão de Preço do Bware(infra)
3864 Göztepe S.K. Fan Token  GOZ $0.2138
₿0.000017
-0.95 $702.1K
₿41.8
$0.2174
₿0.000018
$0.2131
₿0.000016
$112.57K
₿7.9
$1.5M
₿123.49
$702.1K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
3865 Metaverser  MTVT $0.001204
₿0.000000075
-9.96 $702.12K
₿19.87
$0.001345
₿0.000000076
$0.001202
₿0.000000071
$2.43K
₿4.23
$2.37M
₿148.37
$702.12K
₿19.87
Previsão de Preço do Metaverser(mtvt)
3868 BEFE  BEFE $0.00000743
₿0.0000000049
5.09 $700.96K
₿0
$0.000007449
₿0.0000000049
$0.00000704
₿0.0000000045
$1.49M
₿5.02
$743.13K
₿490.26
$700.96K
₿0
Previsão de Preço do BEFE(befe)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005788
₿0.0000000060
$0.000556
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsão de Preço do RelictumPro Genesis Token(gtn)
3870 Polkamarkets  POLK $0.007008
₿0.00000057
-0.35 $700.81K
₿57.17
$0.008357
₿0.00000065
$0.006631
₿0.00000055
$151.83K
₿3.84
$700.81K
₿57.17
$700.81K
₿57.17
Previsão de Preço do Polkamarkets(polk)
3872 Draggy CTO  DRAGGY $0.000000001658
34.54 $699.92K
$0.000000001664
$0.000000001232
$58.46K
$699.92K
$699.92K
Previsão de Preço do Draggy CTO(draggy)
3875 LIT  LIT $0.00001362
₿0.00000000061
2.90 $697.81K
₿31.36
$0.00001365
₿0.00000000062
$0.0000132
₿0.00000000060
$33.2
₿0.01
$1.37M
₿61.37
$697.81K
₿31.36
Previsão de Preço do LIT(lit)
3882 daCat  DACAT $0.000000001706
₿0.000000000000091
7.11 $689.91K
₿36.91
$0.000000001712
₿0.000000000000092
$0.000000001592
₿0.000000000000084
$1.88K
₿0.52
$689.91K
₿36.91
$689.91K
₿36.91
Previsão de Preço do daCat(dacat)
3885 Hummingbot  HBOT $0.001243
₿0.000000047
4.52 $688.24K
₿26
$0.001239
₿0.000000050
$0.001188
₿0.000000047
$564.98
₿0
$1.24M
₿47.9
$688.24K
₿26
Previsão de Preço do Hummingbot(hbot)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.