$3.46T
Сapitalización del mercado total
$87.77B
Volumen total
BTC 61.71%     ETH 8.81%
Predominio

Página de resultados 24 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3999 Bostrom  BOOT $0.000000001205
₿0.00000000000052
1.78 $786.77K
₿310.21
$0.000000001217
₿0.00000000000054
$0.00000000117
₿0.00000000000051
$110.98
₿0.11
$1.51M
₿626.86
$786.77K
₿310.21
Predicción de precios de Bostrom(boot)
4001 Xpense  XPE $0.03771
₿0.0000037
0.54 $785.48K
₿78.6
$0.03807
₿0.0000038
$0.03718
₿0.0000037
$823.8
₿0.22
$1.16M
₿78.6
$785.48K
₿78.6
Predicción de precios de Xpense(xpe)
4002 BinStarter  BSR $0.02084
₿0.0000011
1.88 $785.15K
₿0
$0.02091
₿0.0000011
$0.02039
₿0.0000010
$1.31K
₿0.04
$2.09M
₿94.13
$785.15K
₿0
Predicción de precios de BinStarter(bsr)
4003 Gameswap  GSWAP $0.08939
₿0.000013
-9.08 $783.19K
₿114.3
$0.1007
₿0.000013
$0.08908
₿0.000012
$29.41K
₿1.7
$1.79M
₿260.94
$783.19K
₿114.3
Predicción de precios de Gameswap(gswap)
4011 Hot Cross  HOTCROSS $0.007008
₿0.00000015
-0.09 $781.43K
₿17.28
$0.007028
₿0.00000015
$0.006974
₿0.00000014
$143.83K
₿3.28
$3.5M
₿77.48
$781.43K
₿17.28
Predicción de precios de Hot Cross(hotcross)
4015 WASSIE  WASSIE $0.000001129
₿0.00000000010
-0.98 $773.66K
₿0
$0.00000115
₿0.00000000011
$0.00000112
₿0.00000000010
$1.3K
₿0.57
$773.66K
₿74.52
$773.66K
₿0
Predicción de precios de WASSIE(wassie)
4017 BEFE  BEFE $0.000008169
₿0.0000000049
-1.48 $772.75K
₿0
$0.00000846
₿0.0000000049
$0.00000807
₿0.0000000045
$228.25K
₿5.02
$819.24K
₿490.26
$772.75K
₿0
Predicción de precios de BEFE(befe)
4020 Gamer Arena  GAU $0.002033
₿0.0000017
-1.09 $772.34K
₿491.89
$0.002149
₿0.0000019
$0.002035
₿0.0000016
$19.44K
₿54.56
$1.02M
₿882.23
$772.34K
₿491.89
Predicción de precios de Gamer Arena(gau)
4021 Nyan Heroes  NYAN $0.0053
-16.13 $778.43K
$0.006327
$0.005138
$992.67K
$5.32M
$778.43K
Predicción de precios de Nyan Heroes(nyan)
4023 Tarot V1  TAROT $0.0113
₿0.00000044
-2.45 $764.11K
₿27.45
$0.04926
₿0.00000047
$0.01127
₿0.00000042
$5.83
₿0.02
$1.13M
₿44.83
$764.11K
₿27.45
Predicción de precios de Tarot V1(tarot)
4026 web3war  FPS $0.01925
₿0.0000023
1.39 $762.85K
₿42.12
$0.01979
₿0.0000024
$0.01859
₿0.0000023
$132.48K
₿0.18
$2.89M
₿360.19
$762.85K
₿42.12
Predicción de precios de web3war(fps)
4027 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.01
₿0.000028
$2.8
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Predicción de precios de Rangers Protocol Gas(rpg)
4029 Terraport  TERRA $0.003631
₿0.00000028
0.04 $759.58K
₿0
$0.003701
₿0.00000030
$0.00361
₿0.00000027
$90.73K
₿0.53
$2.33M
₿218
$759.58K
₿0
Predicción de precios de Terraport(terra)
4030 WATER Coin  WATER $0.00001039
2.58 $759.66K
$0.00001056
$0.00001006
$136.92K
$759.66K
$759.66K
Predicción de precios de WATER Coin(water)
4031 Pchain  PI $0.0007448
₿0.000000057
21.55 $744.17K
₿58.12
$0.0007734
₿0.000000063
$0.0006051
₿0.000000054
$111.8K
₿0.25
$1.14M
₿89.63
$744.17K
₿58.12
Predicción de precios de Pchain(pi)
4036 Pegaxy Stone  PGX $0.00172
₿0.00000023
3.11 $757.76K
₿48.34
$0.02568
₿0.00000023
$0.02435
₿0.00000022
$206.41
₿0.02
$1.72M
₿236.01
$757.76K
₿48.34
Predicción de precios de Pegaxy Stone(pgx)
4038 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.0001996
₿0.0000000018
$0.00009529
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
Predicción de precios de Revain(rev)
4040 Elon  $ELON $0.0000011
-1.01 $756.28K
$0.00000126
$0.000001089
$51.8K
$756.28K
$756.28K
Predicción de precios de Elon($elon)
4041 DerivaDAO  DDX $0.01419
₿0.0000011
17.50 $755.69K
₿62.54
$0.1266
₿0.0000011
$0.107
₿0.00000099
$87.32
₿0.02
$755.78K
₿62.54
$755.69K
₿62.54
Predicción de precios de DerivaDAO(ddx)
4043 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Predicción de precios de Aura Network [OLD](aura)
4044 OpenANX  OAX $0.01349
₿0.0000044
-6.12 $753.55K
₿247.92
$0.01437
₿0.0000047
$0.01315
₿0.0000036
$90.6K
₿271.58
$1.35M
₿444.36
$753.55K
₿247.92
Predicción de precios de OpenANX(oax)
4048 Suicune  HSUI $0.003072
₿0.00000033
2.67 $755.21K
₿0
$0.003098
₿0.0000016
$0.002972
₿0.00000033
$12.29
₿0.31
$755.21K
₿396.55
$755.21K
₿0
Predicción de precios de Suicune(hsui)
4051 MBD Financials  MBD $0.00002892
₿0.0000000056
0.89 $750.76K
₿80.59
$0.00002941
₿0.0000000059
$0.00002841
₿0.0000000053
$36.38K
₿5.73
$1.16M
₿233.83
$750.76K
₿80.59
Predicción de precios de MBD Financials(mbd)
4054 Kittekoin  KOIN $0.001377
0 $750.14K
$0
$0
$1.28K
$1.38M
$750.14K
Predicción de precios de Kittekoin(koin)
4056 VCGamers  VCG $0.007487
₿0.00000014
0.14 $748.77K
₿14.82
$0.007744
₿0.00000014
$0.007416
₿0.00000013
$314.06
₿0.01
$748.78K
₿14.82
$748.77K
₿14.82
Predicción de precios de VCGamers(vcg)
4057 Fefe  FEFE $0.001785
-3.01 $751.04K
$0.001855
$0.001759
$226.81K
$751.04K
$751.04K
Predicción de precios de Fefe(fefe)
4058 Wam  WAM $0.001101
₿0.00000011
-0.83 $748.19K
₿71.92
$0.001117
₿0.00000011
$0.001099
₿0.00000011
$166.22K
₿3.19
$1.1M
₿113.83
$748.19K
₿71.92
Predicción de precios de Wam(wam)
4059 DSLA  DSLA $0.0001343
₿0.000000010
11.82 $747.98K
₿58.8
$0.0001343
₿0.000000011
$0.0001178
₿0.000000010
$60.8K
₿1.73
$765.49K
₿60.17
$747.98K
₿58.8
Predicción de precios de DSLA(dsla)
4060 MAGA VP  MVP $0.01668
0.73 $747.46K
$0.01764
$0.01655
$173.3K
$792.67K
$747.46K
Predicción de precios de MAGA VP(mvp)
4061 Karlsen  KLS $0.000377
₿0.00000016
14.38 $747.34K
₿95.23
$0.0003988
₿0.00000016
$0.0003258
₿0.00000015
$38.36K
₿2.05
$781.44K
₿111.63
$747.34K
₿95.23
Predicción de precios de Karlsen(kls)
4063 Blockchain Bets  BCB $0.0008503
₿0.00000037
-5.28 $746.35K
₿328.45
$0.0008977
₿0.00000039
$0.0008403
₿0.00000035
$84.75
₿2.74
$746.35K
₿328.45
$746.35K
₿328.45
Predicción de precios de Blockchain Bets(bcb)
4064 Kibble  KIBBLE $0.004274
₿0.00000063
0.56 $747.28K
₿0
$0.004364
₿0.00000074
$0.004175
₿0.00000052
$3.81K
₿5.24
$1.45M
₿639.21
$747.28K
₿0
Predicción de precios de Kibble(kibble)
4066 Blinks.gg  BGG1 $0.0007464
-2.32 $744.6K
$0.0007719
$0.0007446
$146.99K
$744.6K
$744.6K
Predicción de precios de Blinks.gg(bgg1)
4067 Polkaswap  PSWAP $0.0002133
₿0.000000031
-1.76 $742.76K
₿114.78
$0.0002192
₿0.000000032
$0.00021
₿0.000000023
$15.85
₿0.2
$2.13M
₿319.8
$742.76K
₿114.78
Predicción de precios de Polkaswap(pswap)
4068 BAI Stablecoin  BAI $0.9991
₿0.000014
0.65 $747.15K
₿18.58
$1
₿0.000014
$0.9926
₿0.000014
$4.81K
₿0.92
$747.15K
₿18.58
$747.15K
₿18.58
Predicción de precios de BAI Stablecoin(bai)
4071 analoS  ANALOS $0.00000748
₿0.0000000013
0.51 $743.61K
₿137.11
$0.00000758
₿0.0000000014
$0.00000715
₿0.0000000013
$27.93K
₿75.77
$747.94K
₿138.98
$743.61K
₿137.11
Predicción de precios de analoS(analos)
4073 Hummingbot  HBOT $0.001341
₿0.000000047
3.83 $742.37K
₿26
$0.001353
₿0.000000050
$0.001292
₿0.000000047
$9.27
₿0
$1.34M
₿47.9
$742.37K
₿26
Predicción de precios de Hummingbot(hbot)
4075 Moby  MOBY $0.01799
₿0.000015
0.72 $741.71K
₿372.65
$0.02047
₿0.000016
$0.01759
₿0.000014
$40.94K
₿5.07
$1.8M
₿1.51K
$741.71K
₿372.65
Predicción de precios de Moby(moby)
4076 EQIFi  EQX $0.001482
₿0.00000012
0.01* $741.41K
₿45.17
$0.001492
₿0.00000013
$0.001456
₿0.00000012
$183.65K
₿3.79
$741.41K
₿64.34
$741.41K
₿45.17
Predicción de precios de EQIFi(eqx)
4080 Integritee  TEER $0.1853
₿0.000010
-3.32 $737.19K
₿40.71
$0.192
₿0.000010
$0.1853
₿0.000010
$111.72K
₿0.54
$1.85M
₿102.34
$737.19K
₿40.71
Predicción de precios de Integritee(teer)
4083 Weirdo  WEIRDO $0.00001056
-0.96 $733.63K
$0.00001089
$0.00000987
$4.65K
$733.63K
$733.63K
Predicción de precios de Weirdo(weirdo)
4084 Bonsai Token  BONSAI $0.001943
₿0.00000098
0.15 $731.59K
₿0
$0.002003
₿0.0000020
$0.00194
₿0.00000083
$368.49
₿4.45
$1.94M
₿986.08
$731.59K
₿0
Predicción de precios de Bonsai Token(bonsai)
4086 SAD HAMSTER  HAMMY $0.0007323
₿0.000000034
1.64 $737.01K
₿0
$0.0007451
₿0.000000059
$0.0007029
₿0.000000021
$198.34K
₿6.32
$737.01K
₿34.61
$737.01K
₿0
Predicción de precios de SAD HAMSTER(hammy)
4091 Giveth  GIV $0.002202
₿0.00000020
-2.33 $730.64K
₿43.19
$0.002274
₿0.00000021
$0.002182
₿0.00000020
$1.94K
₿1.27
$2.2M
₿206.61
$730.64K
₿43.19
Predicción de precios de Giveth(giv)
4094 NUSA  NUSA $7.93
₿0.00016
0.03 $724.69K
₿13.46
$8.04
₿0.00017
$7.73
₿0.00015
$2.94K
₿0
$899.21K
₿17.56
$724.69K
₿13.46
Predicción de precios de NUSA(nusa)
4096 Biometric Financial  BIOFI $0.0001779
₿0.000000022
27.52 $729.77K
₿69.64
$0.0001878
₿0.000000024
$0.0001359
₿0.000000022
$34.68K
₿1.03
$1.78M
₿225
$729.77K
₿69.64
Predicción de precios de Biometric Financial(biofi)
4099 Pepe Trump  PTRUMP $0.0007322
2.08 $729.94K
$0.0007455
$0.0007113
$793.91
$729.94K
$729.94K
Predicción de precios de Pepe Trump(ptrump)
4101 Dypius  DYP $0.00466
₿0.00000097
-9.64 $731.87K
₿82.04
$0.005158
₿0.0000010
$0.004544
₿0.00000071
$206.23K
₿11.68
$1.08M
₿220.32
$731.87K
₿82.04
Predicción de precios de Dypius(dyp)
4105 IQ50  IQ50 $0.00000143
₿0.00000000036
3.87 $721.54K
₿0
$0.000001459
₿0.00000000040
$0.000001359
₿0.00000000035
$92.55K
₿74.46
$721.54K
₿185.1
$721.54K
₿0
Predicción de precios de IQ50(iq50)
4106 Jarvis Reward Token  JRT $0.001815
₿0.000000093
-0.73 $721.02K
₿37.19
$0.001926
₿0.000000096
$0.001713
₿0.000000090
$53.39
₿0.02
$1.03M
₿52.92
$721.02K
₿37.19
Predicción de precios de Jarvis Reward Token(jrt)
4110 PIZA (Ordinals)  PIZA $0.03441
₿0.0000069
0.65 $722.79K
₿144.36
$0.0346
₿0.0000090
$0.03393
₿0.0000032
$274.65K
₿47.21
$722.79K
₿144.36
$722.79K
₿144.36
Predicción de precios de PIZA (Ordinals)(piza)
4112 XSwap Treasure  XTT $0.0006072
₿0.000000018
2.03 $719.48K
₿21.35
$0.0006117
₿0.000000018
$0.0005951
₿0.000000017
$103.86
₿0.03
$852.59K
₿25.3
$719.48K
₿21.35
Predicción de precios de XSwap Treasure(xtt)
4113 XSwap Protocol  XSP $0.0002999
₿0.000000013
0.94 $718.88K
₿32.54
$0.0003064
₿0.000000014
$0.0002971
₿0.000000013
$6.73K
₿0.81
$3.9M
₿176.5
$718.88K
₿32.54
Predicción de precios de XSwap Protocol(xsp)
4119 HAMI  $HAMI $0.000715
₿0.000000069
0.89 $696.14K
₿0
$0.0007149
₿0.000000080
$0.0006933
₿0.000000060
$140K
₿4.45
$696.14K
$696.14K
₿0
Predicción de precios de HAMI($hami)
4120 OptionRoom  ROOM $0.05471
₿0.000000040
4.57 $683.58K
₿0.51
$0.05782
₿0.000000042
$0.05092
₿0.000000030
$104.7K
₿0.11
$5.47M
₿4.05
$683.58K
₿0.51
Predicción de precios de OptionRoom(room)
4122 GNY  GNY $0.004001
₿0.00000041
5.27 $713.37K
₿73.23
$0.004276
₿0.00000044
$0.003588
₿0.00000040
$132.41
₿1.44
$1.6M
₿164.32
$713.37K
₿73.23
Predicción de precios de GNY(gny)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Predicción de precios de Diversified Staked ETH(dseth)
4124 Offshift  XFT $0.07
₿0.000010
0.20 $705.13K
₿106.3
$0.08094
₿0.000011
$0.06887
₿0.000010
$3.66K
₿0.42
$705.13K
₿113.42
$705.13K
₿106.3
Predicción de precios de Offshift(xft)
4128 Prism  PRISM $0.0003854
₿0.000000051
-4.97 $707.28K
₿95.37
$0.0004058
₿0.000000053
$0.0003693
₿0.000000049
$117.11K
₿0.28
$737.51K
₿99.45
$707.28K
₿95.37
Predicción de precios de Prism(prism)
4130 VoluMint  VMINT $0.001158
₿0.00000067
9.95 $707.78K
₿410.58
$0.0012
₿0.00000072
$0.001053
₿0.00000065
$1.42K
₿11.73
$1.16M
₿673.69
$707.78K
₿410.58
Predicción de precios de VoluMint(vmint)
4132 sEUR  SEUR $0.7093
₿0.000015
-0.18 $705.84K
₿15.37
$0.7115
₿0.000015
$0.7072
₿0.000015
$1.08K
₿0.09
$705.84K
₿15.37
$705.84K
₿15.37
Predicción de precios de sEUR(seur)
4133 PEPE (Ordinals)  PEPE $0.01677
₿0.0000077
-2.60 $705.82K
₿318.06
$0.01862
₿0.0000087
$0.01637
₿0.0000047
$103.09K
₿95.85
$705.82K
₿318.06
$705.82K
₿318.06
Predicción de precios de PEPE (Ordinals)(pepe)
4137 ritestream  RITE $0.003902
₿0.00000069
3.92 $702.79K
₿126.4
$0.003864
₿0.00000072
$0.003741
₿0.00000063
$213.25K
₿13.47
$3.86M
₿695.09
$702.79K
₿126.4
Predicción de precios de ritestream(rite)
4138 Everyworld  EVERY $0.0003001
₿0.00000085
0.08 $704.2K
₿0
$0.0003032
₿0.00000096
$0.0002991
₿0.00000066
$102.53K
₿35.39
$3M
₿8.51K
$704.2K
₿0
Predicción de precios de Everyworld(every)
4139 Ariva  ARV $0.0000097
₿0.00000000063
3.28 $703.65K
₿46.11
$0.000009779
₿0.00000000063
$0.000009389
₿0.00000000057
$50.05K
₿10.33
$908.16K
₿59.51
$703.65K
₿46.11
Predicción de precios de Ariva(arv)
4141 Planet Token  PLANET $0.0000008203
₿0.0000000010
-2.15 $698.5K
₿885.41
$0.0000008508
₿0.0000000011
$0.0000008098
₿0.0000000010
$200.61K
₿84.75
$820.37K
₿1.04K
$698.5K
₿885.41
Predicción de precios de Planet Token(planet)
4142 Hord  HORD $0.002773
₿0.00000023
-7.92 $702.84K
₿58.05
$0.003085
₿0.00000023
$0.002764
₿0.00000022
$115K
₿0.66
$887.48K
₿74.43
$702.84K
₿58.05
Predicción de precios de Hord(hord)
4144 BitcoinBam  BTCBAM $0.04377
₿0.0000035
15.95 $701.67K
₿0
$0.05667
₿0.0000041
$0.03774
₿0.0000034
$2.89K
₿28.16
$919.17K
₿74.63
$701.67K
₿0
Predicción de precios de BitcoinBam(btcbam)
4145 Wrapped BMX Liquidity Token  WBLT $1.16
₿0.000020
-0.34 $701.38K
₿12.17
$1.16
₿0.000020
$1.14
₿0.000019
$91.63K
₿0.65
$701.38K
₿12.17
$701.38K
₿12.17
Predicción de precios de Wrapped BMX Liquidity Token(wblt)
4147 UniLend Finance  UFT $0.007068
₿0.0000077
0.08 $706.83K
₿769.42
$0.007205
₿0.0000079
$0.00657
₿0.0000076
$191.49K
₿63.05
$706.83K
₿769.42
$706.83K
₿769.42
Predicción de precios de UniLend Finance(uft)
4154 Dark MAGA  DMAGA $0.0006972
1.91 $697.28K
$0.0007401
$0.0006803
$495.69K
$697.28K
$697.28K
Predicción de precios de Dark MAGA(dmaga)
4155 Hakka Finance  HAKKA $0.002383
₿0.000000051
19.15 $697.09K
₿14.96
$0.002404
₿0.000000051
$0.001997
₿0.000000042
$20.05K
₿0.01
$1.14M
₿27.88
$697.09K
₿14.96
Predicción de precios de Hakka Finance(hakka)
4159 Itheum  ITHEUM $0.001148
₿0.00000020
3.46 $695.87K
₿189.29
$0.001159
₿0.00000021
$0.001109
₿0.00000020
$10.96
₿0.98
$975.88K
₿207.44
$695.87K
₿189.29
Predicción de precios de Itheum(itheum)
4161 Hop Protocol  HOP $0.009241
₿0.00000079
-0.53 $695.19K
₿59.98
$0.009466
₿0.00000080
$0.009181
₿0.00000076
$9.03K
₿1.58
$9.24M
₿797.38
$695.19K
₿59.98
Predicción de precios de Hop Protocol(hop)
4162 Vesta Finance  VSTA $0.03095
₿0.0000080
1.02 $694.7K
₿180.21
$0.03102
₿0.0000082
$0.03028
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
Predicción de precios de Vesta Finance(vsta)
4163 Champignons of Arborethia  CHAMPZ $0.0006944
₿0.00000010
-0.78 $694.49K
₿94.8
$0.0007071
₿0.00000010
$0.000692
₿0.000000094
$20.89
₿0.18
$694.49K
₿101.44
$694.49K
₿94.8
Predicción de precios de Champignons of Arborethia(champz)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.278
₿0.0000025
$0.191
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Predicción de precios de DOMO(domo)
4166 YAM  YAM $0.04685
₿0.0000018
9.01 $692.83K
₿26.7
$0.05005
₿0.0000018
$0.04296
₿0.0000016
$99.75K
₿0.09
$710.33K
₿27.38
$692.83K
₿26.7
Predicción de precios de YAM(yam)
4167 Sandclock  QUARTZ $0.09436
₿0.0000033
3.15 $691.92K
₿24.56
$0.3639
₿0.0000033
$0.351
₿0.0000032
$311.3
₿0
$9.44M
₿334.89
$691.92K
₿24.56
Predicción de precios de Sandclock(quartz)
4169 Compound 0x  CZRX $0.004978
₿0.00000019
0.21 $691.75K
₿60.02
$0.005029
₿0.00000020
$0.00484
₿0.00000019
$41.59
₿0
$691.75K
₿60.02
$691.75K
₿60.02
Predicción de precios de Compound 0x(czrx)
4170 Cogito Finance  CGV $0.006421
₿0.0000023
14.05 $691.37K
₿221.82
$0.006516
₿0.0000024
$0.00563
₿0.0000023
$22.58K
₿4.29
$6.42M
₿2.37K
$691.37K
₿221.82
Predicción de precios de Cogito Finance(cgv)
4172 nomnom  NOMNOM $0.0006909
-0.75 $692.74K
$0.0007454
$0.000594
$88.43K
$692.74K
$692.74K
Predicción de precios de nomnom(nomnom)
4176 Beta Finance  BETA $0.0007484
₿0.0000013
-4.99 $688.34K
₿1.09K
$0.0007877
₿0.0000014
$0.000704
₿0.0000013
$61.95K
₿46.37
$748.44K
₿1.36K
$688.34K
₿1.09K
Predicción de precios de Beta Finance(beta)
4177 Interlay  INTR $0.002981
₿0.00000064
-1.79 $685.69K
₿97.89
$0.003036
₿0.00000065
$0.002902
₿0.00000062
$158.34K
₿0.28
$2.98M
₿642.22
$685.69K
₿97.89
Predicción de precios de Interlay(intr)
4178 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.34
₿0.000059
$6.28
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
Predicción de precios de CSP DAO Network(nebo)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.38
₿0.000012
$1.32
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Predicción de precios de Strips Finance(strp)
4187 BaseSwap  BSWAP $0.09451
₿0.000019
-11.03 $682.96K
₿0
$0.1103
₿0.000021
$0.09471
₿0.000018
$26.48K
₿4.68
$946.99K
₿4.09
$682.96K
₿0
Predicción de precios de BaseSwap(bswap)
4189 CryptoZoon  ZOON $0.0008324
₿0.000000015
0.07 $679.79K
₿12.82
$0.0008468
₿0.000000015
$0.0008309
₿0.000000014
$108.16K
₿0.9
$828.98K
₿15.63
$679.79K
₿12.82
Predicción de precios de CryptoZoon(zoon)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007932
₿0.000000073
$0.007741
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Predicción de precios de FP μDeGods(udegods)
4198 Arbitrove Governance Token  TROVE $0.002258
₿0.000000083
-0.49 $677.41K
₿25.1
$0.002283
₿0.000000086
$0.002227
₿0.000000081
$68.28
₿1.74
$2.26M
₿83.68
$677.41K
₿25.1
Predicción de precios de Arbitrove Governance Token(trove)
4199 Polkamarkets  POLK $0.006769
₿0.00000057
0.71 $676.92K
₿57.17
$0.006771
₿0.00000065
$0.006691
₿0.00000055
$101.42K
₿3.84
$676.92K
₿57.17
$676.92K
₿57.17
Predicción de precios de Polkamarkets(polk)
4209 Ertha  ERTHA $0.000554
₿0.000000040
-0.75 $671.48K
₿49.09
$0.0005625
₿0.000000043
$0.0005468
₿0.000000038
$2.31M
₿6.47
$1.11M
₿81
$671.48K
₿49.09
Predicción de precios de Ertha(ertha)
4211 Bankless BED Index  BED $139.31
₿0.0019
2.57 $668.21K
₿13.65
$139.34
₿0.0019
$135.8
₿0.0019
$18.21K
₿0.06
$668.21K
₿13.65
$668.21K
₿13.65
Predicción de precios de Bankless BED Index(bed)
4212 Xi Token  XI $0.001586
₿0.000000085
-3.55 $668.01K
₿35.8
$0.001712
₿0.000000092
$0.001586
₿0.000000077
$658.97
₿0.21
$1.59M
₿85.05
$668.01K
₿35.8
Predicción de precios de Xi Token(xi)
4213 GooseFX  GOFX $0.00185
₿0.00000042
2.42 $667.9K
₿126.76
$0.002002
₿0.00000043
$0.001738
₿0.00000041
$95.58K
₿0.24
$1.29M
₿295.62
$667.9K
₿126.76
Predicción de precios de GooseFX(gofx)
4215 Ethernity Cloud  ECLD $0.001287
₿0.00000028
-1.12 $665.86K
₿0
$0.001356
₿0.00000031
$0.001212
₿0.00000028
$270.65
₿2.42
$1.29M
₿285.41
$665.86K
₿0
Predicción de precios de Ethernity Cloud(ecld)
4219 IXO  IXO $0.007665
₿0.0000010
16.40 $664.72K
₿92.93
$0.007783
₿0.0000011
$0.006585
₿0.00000098
$67.71
₿0.07
$968.77K
₿135.43
$664.72K
₿92.93
Predicción de precios de IXO(ixo)
4222 STEPN Green Satoshi Token on BSC  GST-BSC $0.003117
₿0.00000025
-1.63 $663.19K
₿46.39
$0.003192
₿0.00000028
$0.003113
₿0.00000024
$172.81K
₿0.33
$663.19K
₿46.39
$663.19K
₿46.39
Predicción de precios de STEPN Green Satoshi Token on BSC(gst-bsc)
4226 FourCoin  FOUR $0.00000148
₿0.000000000039
0.02 $659.11K
₿17.51
$0.000001509
₿0.000000000040
$0.000001459
₿0.000000000038
$141.95K
₿4.08
$659.11K
₿17.51
$659.11K
₿17.51
Predicción de precios de FourCoin(four)
4228 DeFrogs  DEFROGS $65.89
₿0.0066
2.33 $658.89K
₿66.57
$66.12
₿0.0073
$64.39
₿0.0063
$11.66
₿27.39
$658.89K
₿66.57
$658.89K
₿66.57
Predicción de precios de DeFrogs(defrogs)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí