$3.39T
Capitalisation boursière totale
$142.56B
Volume total
BTC 61.51%     ETH 8.93%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1393 Quiztok  QTCON $0.001177
₿0.000000032
-0.29 $13.16M
₿206
$0.001185
₿0.000000034
$0.001135
₿0.000000032
$98.46K
₿5.17
$14.13M
₿390.42
$13.16M
₿206
Prévision du cours de Quiztok (qtcon)
1394 WeatherXM  WXM $0.2
-1.54 $13.09M
$0.2039
$0.1906
$95.25K
$20.01M
$13.09M
Prévision du cours de WeatherXM (wxm)
1397 Counterparty  XCP $5.04
₿0.00016
1.99 $13.07M
₿418.73
$5.06
₿0.00017
$4.72
₿0.00016
$3.28K
₿0.06
$13.35M
₿427.86
$13.07M
₿418.73
Prévision du cours de Counterparty (xcp)
1398 Persistence  XPRT $0.05742
₿0.0000045
-0.66 $13.05M
₿918.58
$0.0579
₿0.0000046
$0.05623
₿0.0000045
$9.32M
₿6.88
$13.18M
₿924.05
$13.05M
₿918.58
Prévision du cours de Persistence (xprt)
1399 TOPIA  TOPIA $0.009096
₿0.0000010
-8.52 $12.99M
₿909.09
$0.01001
₿0.0000011
$0.008559
₿0.0000010
$72.71K
₿5.14
$45.25M
₿5.16K
$12.99M
₿909.09
Prévision du cours de TOPIA (topia)
1400 Voxies  VOXEL $0.05505
₿0.0000045
1.43 $12.98M
₿788.95
$0.05595
₿0.0000049
$0.05141
₿0.0000045
$11.14M
₿112
$16.52M
₿1.37K
$12.98M
₿788.95
Prévision du cours de Voxies (voxel)
1402 Tensorplex Staked TAO  STTAO $487.28
₿0.0092
7.32 $12.97M
₿226.01
$504.13
₿0.0093
$425.41
₿0.0080
$71.66K
₿3.54
$12.97M
₿226.01
$12.97M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1403 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01293
-4.16 $12.96M
$0.0135
$0.01206
$36.16K
$12.96M
$12.96M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1406 Komodo  KMD $0.09179
₿0.0000068
0.59 $12.91M
₿948.97
$0.1099
₿0.0000071
$0.08952
₿0.0000067
$417.95
₿39.93
$12.91M
₿1.36K
$12.91M
₿948.97
Prévision du cours de Komodo (kmd)
1407 flexUSD  FLEXUSD $0.07761
₿0.0000046
0.81 $12.91M
₿774.83
$0.07812
₿0.0000052
$0.07684
₿0.0000046
$1.71
₿0
$12.91M
₿774.83
$12.91M
₿774.83
Prévision du cours de flexUSD (flexusd)
1409 Measurable Data Token  MDT $0.02118
₿0.0000014
2.07 $12.85M
₿904.16
$0.02192
₿0.0000015
$0.01971
₿0.0000014
$12.2M
₿109.87
$21.19M
₿1.49K
$12.85M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1410 SpaceChain (ERC-20)  SPC $0.03159
₿0.00000015
2.26 $12.84M
₿61.7
$0.0318
₿0.00000015
$0.03081
₿0.00000013
$5.25K
₿0.67
$19.07M
₿92.26
$12.84M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1412 Ellipsis  EPS $0.01818
₿0.00000043
-1.42 $12.7M
₿306.85
$0.01846
₿0.00000043
$0.01774
₿0.00000042
$61.53
₿0.01
$13.16M
₿317.94
$12.7M
₿306.85
Prévision du cours de Ellipsis (eps)
1413 AEROBUD  AEROBUD $0.01268
-4.64 $12.72M
$0.01334
$0.01164
$231.2K
$12.72M
$12.72M
Prévision du cours de AEROBUD (aerobud)
1414 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.13 $12.65M
₿334.67
$1.01
₿0.000014
$0.9944
₿0.000014
$62.91K
₿0.56
$12.65M
₿334.67
$12.65M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1418 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Prévision du cours de Swell Restaked BTC (swbtc)
1420 Equilibria Finance  EQB $0.3699
₿0.000010
0.44 $12.52M
₿314.25
$0.3746
₿0.000011
$0.3452
₿0.000010
$41.07K
₿1
$36.98M
₿1.09K
$12.52M
₿314.25
Prévision du cours de Equilibria Finance (eqb)
1421 Planet IX  IXT $0.08775
₿0.0000015
-4.53 $12.51M
₿175.01
$0.09192
₿0.0000016
$0.08679
₿0.0000015
$53.2K
₿4.2
$13.44M
₿241.76
$12.51M
₿175.01
Prévision du cours de Planet IX (ixt)
1423 Thena  THE $0.2267
₿0.0000075
-3.94 $12.5M
₿209.47
$0.236
₿0.0000078
$0.2119
₿0.0000074
$20.38M
₿16.64
$58.24M
₿1.14K
$12.5M
₿209.47
Prévision du cours de Thena (the)
1424 Volt Inu  VOLT $0.0000002005
₿0.0000000000076
-6.03 $12.49M
₿478.45
$0.0000002134
₿0.0000000000083
$0.0000001933
₿0.0000000000076
$632.53K
₿68.96
$13.84M
₿530.22
$12.49M
₿478.45
Prévision du cours de Volt Inu (volt)
1428 Taraxa  TARA $0.002302
₿0.00000014
-3.79 $12.46M
₿568.42
$0.002478
₿0.00000014
$0.002143
₿0.00000013
$486.64K
₿8.96
$24.79M
₿1.53K
$12.46M
₿568.42
Prévision du cours de Taraxa (tara)
1431 Wagmi  WAGMI $0.0068
₿0.00000019
1.90 $12.37M
₿303.09
$0.006888
₿0.00000020
$0.006478
₿0.00000018
$170.81K
₿5.7
$35.54M
$12.37M
₿303.09
Prévision du cours de Wagmi (wagmi)
1433 Cryptex Finance  CTX $1.65
₿0.000066
-2.14 $12.32M
₿383.05
$1.68
₿0.000069
$1.65
₿0.000064
$12.67M
₿10.89
$16.48M
₿667.6
$12.32M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1435 zKML  ZKML $0.1275
₿0.0000066
-6.52 $12.3M
₿0
$0.1367
₿0.0000070
$0.1135
₿0.0000064
$58.77K
₿7.65
$12.76M
₿660.83
$12.3M
₿0
Prévision du cours de zKML (zkml)
1436 PIVX  PIVX $0.1311
₿0.0000068
0.45 $12.29M
₿560.3
$0.1321
₿0.0000071
$0.1249
₿0.0000068
$2.47M
₿63.8
$12.29M
₿560.3
$12.29M
₿560.3
Prévision du cours de PIVX (pivx)
1437 CEEK Smart VR Token  CEEK $0.01261
₿0.0000010
1.20 $12.23M
₿910.32
$0.01308
₿0.0000010
$0.0118
₿0.0000010
$1.32M
₿38.25
$12.63M
₿1.05K
$12.23M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1438 Tranchess  CHESS $0.06097
₿0.0000038
-2.10 $12.18M
₿593.76
$0.06313
₿0.0000039
$0.05904
₿0.0000037
$3.68M
₿62.03
$18.29M
₿1.14K
$12.18M
₿593.76
Prévision du cours de Tranchess (chess)
1441 FIO Protocol  FIO $0.0149
₿0.00000066
-1.92 $12.1M
₿481.58
$0.01531
₿0.00000069
$0.01427
₿0.00000065
$5.45M
₿100.74
$14.9M
₿665.36
$12.1M
₿481.58
Prévision du cours de FIO Protocol (fio)
1442 Bitrue Coin  BTR $0.03484
₿0.00000088
0.96 $12.09M
₿253.71
$0.03496
₿0.00000089
$0.03372
₿0.00000084
$1.08M
₿159.75
$27.92M
₿705.8
$12.09M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1443 EthicHub  ETHIX $0.1711
₿0.0000030
-2.85 $12.07M
₿214.89
$0.1762
₿0.0000030
$0.1666
₿0.0000029
$1.44K
₿0.01
$17.12M
₿304.82
$12.07M
₿214.89
Prévision du cours de EthicHub (ethix)
1444 Bitcoin Gold  BTG $0.6888
₿0.00066
-1.29 $12.06M
₿11.74K
$0.7481
₿0.00069
$0.6574
₿0.00066
$7.21K
₿197.93
$12.06M
₿14.07K
$12.06M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1445 Wecan  WECAN $0.006951
₿0.000000057
-4.47 $11.97M
₿99.56
$0.007286
₿0.000000058
$0.004648
₿0.000000053
$305.39K
₿0.34
$13.9M
₿115.62
$11.97M
₿99.56
Prévision du cours de Wecan (wecan)
1448 Polimec  PLMC $0.1886
₿0.0000058
-5.37 $11.92M
₿0
$0.1995
₿0.0000059
$0.1845
₿0.0000055
$105.13K
₿1.3
$18.86M
₿581.21
$11.92M
₿0
Prévision du cours de Polimec (plmc)
1450 Ribbon Finance  RBN $0.1246
₿0.000025
2.97 $11.9M
₿24.34K
$0.1246
₿0.000025
$0.1165
₿0.000024
$320.08K
₿82.44
$124.64M
₿25.38K
$11.9M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1451 Beefy.Finance  BIFI $148.71
₿0.0060
2.77 $11.9M
₿488.28
$153.01
₿0.0062
$140.64
₿0.0057
$1.21M
₿53.67
$11.9M
₿488.28
$11.9M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1454 Wrapped STEAMX  WSTEAMX $0.07179
₿0.00000044
0.43 $11.86M
₿295.37
$0.07171
₿0.00000044
$0.07125
₿0.00000042
$299.34
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1457 Mochi  MOCHI $0.00001179
₿0.00000000065
-6.16 $11.83M
₿660.41
$0.00001256
₿0.00000000076
$0.00001083
₿0.00000000066
$94.34K
₿9.35
$11.83M
₿660.41
$11.83M
₿660.41
Prévision du cours de Mochi (mochi)
1458 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.09 $11.8M
₿171.31
$0.9959
₿0.000014
$0.9945
₿0.000014
$47.91
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1459 DexNet  DEXNET $0.02944
₿0.00000063
0.96 $11.78M
₿0
$0.02952
₿0.00000064
$0.02889
₿0.00000062
$119.25K
₿12.73
$88.33M
₿141.12
$11.78M
₿0
Prévision du cours de DexNet (dexnet)
1461 Stader BNBx  BNBX $714.82
₿0.0092
-1.21 $11.73M
₿420.61
$723.6
₿0.0092
$693.71
₿0.0089
$4.35K
₿2.47
$0
$11.73M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1464 Dione  DIONE $0.001153
₿0.00000026
-6.22 $11.68M
₿2.5K
$0.00123
₿0.00000027
$0.001116
₿0.00000024
$236.08K
₿64.88
$15.46M
₿2.62K
$11.68M
₿2.5K
Prévision du cours de Dione (dione)
1465 Comtech Gold  CGO $106.86
₿0.0011
-0.97 $11.66M
₿156.14
$108.53
₿0.0011
$106.83
₿0.0010
$1.22M
₿12.27
$11.66M
₿156.14
$11.66M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1466 MANEKI  MANEKI $0.001312
-3.97 $11.66M
$0.001366
$0.001274
$9.7M
$11.7M
$11.66M
Prévision du cours de MANEKI (maneki)
1467 BasedAI  BASEDAI $0.3264
₿0.00015
5.57 $11.64M
₿0
$0.335
₿0.00015
$0.271
₿0.00014
$223.28K
₿56.24
$11.64M
₿5.36K
$11.64M
₿0
Prévision du cours de BasedAI (basedai)
1469 DeFiPulse Index  DPI $86.91
₿0.0019
-2.30 $11.58M
₿399.19
$89.4
₿0.0020
$82.54
₿0.0018
$37.95K
₿1.43
$11.58M
₿399.19
$11.58M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1471 BFG Token  BFG $0.01728
₿0.00000023
-0.42 $11.57M
₿0
$0.01743
₿0.00000024
$0.01727
₿0.00000023
$20.34K
₿0.55
$57.32M
₿1.2K
$11.57M
₿0
Prévision du cours de BFG Token (bfg)
1472 Foxsy AI  FOXSY $0.01712
-1.37 $11.56M
$0.01736
$0.01628
$1.12M
$33.98M
$11.56M
Prévision du cours de Foxsy AI (foxsy)
1476 Zcoin  FIRO $0.6596
₿0.000028
-0.63 $11.44M
₿391.22
$0.6643
₿0.000030
$0.6447
₿0.000028
$469.81K
₿61.74
$11.44M
₿617.55
$11.44M
₿391.22
Prévision du cours de Zcoin (firo)
1477 Botto  BOTTO $0.244
₿0.000017
-4.10 $11.43M
₿767.17
$0.255
₿0.000019
$0.2369
₿0.000017
$67.74K
₿16.53
$22.94M
₿1.74K
$11.43M
₿767.17
Prévision du cours de Botto (botto)
1479 Hifi Finance  HIFI $0.07679
₿0.000016
-2.96 $11.4M
₿1.98K
$0.07997
₿0.000018
$0.0746
₿0.000016
$7.77M
₿384.77
$12.83M
₿2.31K
$11.4M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
1481 bitsCrunch Token  BCUT $0.02293
₿0.0000034
11.81 $11.36M
₿190.74
$0.02587
₿0.0000035
$0.01951
₿0.0000034
$1.97M
₿3.26
$22.91M
₿3.44K
$11.36M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1483 SwissCheese  SWCH $0.2654
₿0.000011
-10.19 $11.35M
₿211.92
$0.2958
₿0.000011
$0.265
₿0.000010
$3.17M
₿8.94
$31.86M
₿1.39K
$11.35M
₿211.92
Prévision du cours de SwissCheese (swch)
1491 Tokemak  TOKE $0.1394
₿0.000014
1.56 $11.22M
₿560.64
$0.1401
₿0.000014
$0.1292
₿0.000014
$255.04K
₿3.06
$13.96M
₿1.42K
$11.22M
₿560.64
Prévision du cours de Tokemak (toke)
1493 Bellscoin  BELLS $0.1834
₿0.0000076
-10.78 $11.15M
₿114.88
$0.2056
₿0.0000091
$0.1718
₿0.0000072
$1.12M
₿2.79
$11.15M
₿114.88
$11.15M
₿114.88
Prévision du cours de Bellscoin (bells)
1494 Dmail Network  DMAIL $0.1115
₿0.000012
-13.49 $11.12M
₿383.03
$0.1289
₿0.000012
$0.1114
₿0.000011
$1.92M
₿91.46
$22.31M
₿2.4K
$11.12M
₿383.03
Prévision du cours de Dmail Network (dmail)
1495 StorX  SRX $0.05761
₿0.00000058
-0.32 $11.11M
₿264.61
$0.05834
₿0.00000058
$0.05733
₿0.00000056
$2.12M
₿10.79
$34.77M
₿346.52
$11.11M
₿264.61
Prévision du cours de StorX (srx)
1497 Samoyedcoin  SAMO $0.002335
₿0.00000014
-3.13 $11.08M
₿622.21
$0.002411
₿0.00000015
$0.00217
₿0.00000014
$839.61K
₿16.53
$11.08M
₿706.6
$11.08M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1499 Aleph  ALEPH $0.05913
₿0.0000034
-2.94 $11.02M
₿649.95
$0.06092
₿0.0000046
$0.05682
₿0.0000029
$463.85K
₿175.09
$29.57M
₿1.74K
$11.02M
₿649.95
Prévision du cours de Aleph (aleph)
1502 Kleros  PNK $0.01514
₿0.00000043
-2.00 $10.96M
₿316.59
$0.01554
₿0.00000043
$0.01493
₿0.00000041
$216.01K
₿4.52
$12.19M
₿339.52
$10.96M
₿316.59
Prévision du cours de Kleros (pnk)
1503 f(x) Coin  FX $0.1655
₿0.0000028
4.37 $10.96M
₿2.03K
$0.1755
₿0.0000030
$0.1543
₿0.0000028
$1.36M
₿39.52
$10.96M
₿2.03K
$10.96M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1504 KONDUX  KNDX $0.01995
₿0.0000011
-7.10 $10.93M
₿620.21
$0.02156
₿0.0000012
$0.01888
₿0.0000011
$38.31K
₿4.69
$18.82M
₿1.08K
$10.93M
₿620.21
Prévision du cours de KONDUX (kndx)
1505 Propbase  PROPS $0.02607
₿0.0000028
-6.78 $10.93M
₿995.45
$0.02796
₿0.0000035
$0.02574
₿0.0000028
$2.64M
₿17.69
$31.29M
₿3.47K
$10.93M
₿995.45
Prévision du cours de Propbase (props)
1507 Mother Iggy  MOTHER $0.01124
12.99 $10.89M
$0.01144
$0.009463
$4.28M
$10.89M
$10.89M
Prévision du cours de Mother Iggy (mother)
1508 REN  REN $0.01087
₿0.0000013
0.64 $10.88M
₿1.37K
$0.01101
₿0.0000014
$0.01037
₿0.0000013
$952.32K
₿273.18
$10.88M
₿1.37K
$10.88M
₿1.37K
Prévision du cours de REN (ren)
1509 Helium IOT  IOT $0.0004471
₿0.000000018
-0.20 $10.81M
₿458.76
$0.0004565
₿0.000000019
$0.000419
₿0.000000017
$2.66K
₿0.42
$89.55M
₿3.62K
$10.81M
₿458.76
Prévision du cours de Helium IOT (iot)
1510 Vaiot  VAI $0.0285
₿0.0000041
-5.16 $10.8M
₿1.32K
$0.03006
₿0.0000045
$0.02737
₿0.0000041
$365.81K
₿22.35
$11.38M
₿1.65K
$10.8M
₿1.32K
Prévision du cours de Vaiot (vai)
1511 Sturdy  STRDY $0.5276
₿0.000015
-10.18 $10.77M
₿76.02
$0.5891
₿0.000016
$0.5188
₿0.000015
$751.48K
₿2.05
$52.77M
₿1.5K
$10.77M
₿76.02
Prévision du cours de Sturdy (strdy)
1513 Tokocrypto  TKO $0.1426
₿0.0000088
0.46 $10.71M
₿661.22
$0.1434
₿0.0000089
$0.1354
₿0.0000086
$1.86M
₿62.15
$71.39M
₿4.41K
$10.71M
₿661.22
Prévision du cours de Tokocrypto (tko)
1514 Pocketcoin  PKOIN $0.9365
₿0.0000074
-2.79 $10.7M
₿85.2
$0.9651
₿0.0000077
$0.9366
₿0.0000065
$119.53K
₿1.7
$11.51M
₿91.66
$10.7M
₿85.2
Prévision du cours de Pocketcoin (pkoin)
1516 Boba Oppa  BOBAOPPA $0.0005337
₿0.0000000081
-2.02 $10.69M
₿0
$0.0005601
₿0.0000000082
$0.0005059
₿0.0000000063
$133.51
₿8.47
$10.69M
₿811.62
$10.69M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
1520 Streamr  DATA $0.01378
₿0.0000010
-0.31 $10.58M
₿833.95
$0.01408
₿0.0000011
$0.01297
₿0.0000010
$1.81M
₿43.02
$13.79M
₿1.09K
$10.58M
₿833.95
Prévision du cours de Streamr (data)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Prévision du cours de HEdpAY (hdp.ф)
1521 Swarm  BZZ $0.1667
₿0.0000082
-10.41 $10.53M
₿524.1
$0.1873
₿0.0000082
$0.1589
₿0.0000080
$343.99K
₿15.67
$10.53M
₿524.1
$10.53M
₿524.1
Prévision du cours de Swarm (bzz)
1524 Pibble  PIB $0.0004355
₿0.0000000092
2.61 $10.52M
₿202.33
$0.0004369
₿0.0000000097
$0.0004132
₿0.0000000091
$916.4
₿0.32
$12.93M
₿274.31
$10.52M
₿202.33
Prévision du cours de Pibble (pib)
1526 XSGD  XSGD $0.7759
₿0.000010
0.12 $10.5M
₿544.64
$0.7852
₿0.000010
$0.7681
₿0.000010
$20.7M
₿270.54
$10.5M
₿544.64
$10.5M
₿544.64
Prévision du cours de XSGD (xsgd)
1528 Aura Finance  AURA $0.2113
₿0.000010
-6.89 $10.49M
₿487.72
$0.227
₿0.000011
$0.2072
₿0.000010
$39.63K
₿0.47
$16.99M
₿748.66
$10.49M
₿487.72
Prévision du cours de Aura Finance (aura)
1529 Nimiq  NIM $0.0007963
₿0.000000022
-0.40 $10.46M
₿265.66
$0.000801
₿0.000000023
$0.0007898
₿0.000000020
$378.6K
₿4.86
$10.69M
₿200.87
$10.46M
₿265.66
Prévision du cours de Nimiq (nim)
1530 OBSERVER Coin  OBSR $0.001665
₿0.000000037
-0.01* $10.33M
₿228.29
$0.001702
₿0.000000040
$0.001605
₿0.000000037
$66.48K
₿6.98
$23.31M
₿532.05
$10.33M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1532 PAID Network  PAID $0.02093
₿0.0000029
-4.35 $10.43M
₿849.37
$0.02229
₿0.0000031
$0.02025
₿0.0000026
$97.47K
₿14.89
$12.35M
₿1.75K
$10.43M
₿849.37
Prévision du cours de PAID Network (paid)
1534 NuNet  NTX $0.01402
₿0.0000010
1.14 $10.39M
₿660.21
$0.01409
₿0.0000011
$0.0132
₿0.0000010
$164.22K
₿3.3
$14.03M
₿1.06K
$10.39M
₿660.21
Prévision du cours de NuNet (ntx)
1536 Silo Finance [OLD]  SILO $0.03524
₿0.0000014
-4.82 $10.37M
₿455.88
$0.03712
₿0.0000015
$0.03344
₿0.0000014
$11.52K
₿0.33
$35.26M
₿1.48K
$10.37M
₿455.88
Prévision du cours de Silo Finance [OLD] (silo)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.926
₿0.0000088
$0.8944
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1540 Trias Token  TRIAS $1.03
₿0.00016
1.04 $10.3M
₿1.67K
$1.06
₿0.00018
$0.95
₿0.00016
$479.8K
₿25.34
$10.3M
₿1.67K
$10.3M
₿1.67K
Prévision du cours de Trias Token (trias)
1542 JetTon Games  JETTON $0.1899
₿0.000045
3.26 $10.2M
₿0
$0.1925
₿0.000046
$0.1795
₿0.000041
$69.42K
₿24.88
$15.84M
₿4.53K
$10.2M
₿0
Prévision du cours de JetTon Games (jetton)
1543 Sovryn  SOV $0.166
₿0.000034
0.88 $10.2M
₿2.07K
$0.1661
₿0.000035
$0.1606
₿0.000033
$197.31K
₿5.79
$16.6M
₿3.46K
$10.2M
₿2.07K
Prévision du cours de Sovryn (sov)
1544 ValleyDAO  GROW $0.3366
₿0.000021
-2.87 $10.12M
₿135.23
$0.3922
₿0.000021
$0.3202
₿0.000018
$39.07K
₿1.01
$10.12M
₿638.19
$10.12M
₿135.23
Prévision du cours de ValleyDAO (grow)
1545 Lazio Fan Token  LAZIO $0.8512
₿0.000052
-0.80 $10.15M
₿439.39
$0.8667
₿0.000054
$0.8348
₿0.000050
$2.29M
₿86.44
$34.05M
₿2.1K
$10.15M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1546 Nexera  NXRA $0.01049
₿0.0000031
-8.40 $10.16M
₿2.49K
$0.01145
₿0.0000034
$0.01044
₿0.0000031
$39.3K
₿19.38
$20.99M
₿2.68K
$10.16M
₿2.49K
Prévision du cours de Nexera (nxra)
1548 KYVE Network  KYVE $0.01077
₿0.0000012
3.53 $10.08M
₿678.3
$0.01078
₿0.0000013
$0.01026
₿0.0000012
$133.36K
₿0.55
$13.03M
₿1.39K
$10.08M
₿678.3
Prévision du cours de KYVE Network (kyve)
1550 MixMarvel  MIX $0.001037
₿0.000000045
-2.91 $10.07M
₿317.2
$0.001068
₿0.000000047
$0.001007
₿0.000000042
$375.5K
₿3.04
$10.37M
₿454.22
$10.07M
₿317.2
Prévision du cours de MixMarvel (mix)
1551 ChainSwap  CSWAP $0.01056
₿0.0000019
-2.48 $10.06M
₿0
$0.01085
₿0.0000021
$0.009656
₿0.0000017
$34.55K
₿40.57
$10.56M
₿1.9K
$10.06M
₿0
Prévision du cours de ChainSwap (cswap)
1554 Metahero  HERO $0.001069
₿0.000000072
-1.79 $10.02M
₿569.13
$0.001089
₿0.000000072
$0.001033
₿0.000000070
$121.06K
₿20.73
$10.45M
₿706.6
$10.02M
₿569.13
Prévision du cours de Metahero (hero)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1555 Hoppy  HOPPY $0.00002375
6.53 $9.99M
$0.00002426
$0.00002108
$2.15M
$9.99M
$9.99M
Prévision du cours de Hoppy (hoppy)
1556 Sabai Protocol  SABAI $0.01963
₿0.00000028
-0.46 $9.95M
₿9.4
$0.01975
₿0.00000030
$0.01905
₿0.00000028
$575.36K
₿1.95
$52.02M
₿764.11
$9.95M
₿9.4
Prévision du cours de Sabai Protocol (sabai)
1557 Pirate Nation Token  PIRATE $0.049
0.35 $9.94M
$0.04992
$0.04683
$1.27M
$48.3M
$9.94M
Prévision du cours de Pirate Nation Token (pirate)
1558 DEXTF  DEXTF $0.1507
₿0.0000035
-15.04 $9.92M
₿235.01
$0.1774
₿0.0000039
$0.1465
₿0.0000034
$121.47K
₿1.67
$15.07M
₿357.11
$9.92M
₿235.01
Prévision du cours de DEXTF (dextf)
1559 Ambire Wallet  WALLET $0.01388
₿0.00000041
-4.40 $9.89M
₿230.17
$0.01454
₿0.00000042
$0.01344
₿0.00000038
$602.6K
₿8.59
$9.95M
₿231.72
$9.89M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1563 iMe Lab  LIME $0.01303
₿0.0000013
-11.40 $9.83M
₿570.75
$0.01471
₿0.0000013
$0.013
₿0.0000013
$417.88K
₿48.99
$12.98M
₿1.32K
$9.83M
₿570.75
Prévision du cours de iMe Lab (lime)
1569 Tenset  10SET $0.05814
₿0.000020
-1.35 $9.73M
₿3.39K
$0.05915
₿0.000020
$0.05611
₿0.000016
$225.9K
₿18.07
$9.73M
₿3.39K
$9.73M
₿3.39K
Prévision du cours de Tenset (10set)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici