$3.5T
Capitalização total de mercado
$98.64B
Volume total
BTC 61.61%     ETH 8.90%
Dominância

Página de Resultados 10 para Principais criptomoedas Bitrock Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1406 LooksRare  LOOKS $0.0136
₿0.0000024
-0.10 $13.53M
₿2.48K
$0.01378
₿0.0000025
$0.0133
₿0.0000022
$1.83M
₿320.02
$13.53M
₿2.48K
$13.53M
₿2.48K
Previsão de Preço do LooksRare(looks)
1407 Bridged USDC (Base)  USDBC $1
₿0.000014
0.15 $13.53M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$7.59M
₿1.13K
$13.53M
$13.53M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1408 Wecan  WECAN $0.007852
₿0.000000057
-6.07 $13.52M
₿99.56
$0.008359
₿0.000000058
$0.007312
₿0.000000053
$122.9K
₿0.34
$15.7M
₿115.62
$13.52M
₿99.56
Previsão de Preço do Wecan(wecan)
1409 Cornucopias  COPI $0.01305
₿0.0000010
0.09 $13.51M
₿935.82
$0.01312
₿0.0000010
$0.01283
₿0.0000010
$165.81K
₿9.16
$50.24M
₿4.13K
$13.51M
₿935.82
Previsão de Preço do Cornucopias(copi)
1410 KRYLL  KRL $0.3382
₿0.000013
1.39 $13.49M
₿490.29
$0.3384
₿0.000013
$0.3316
₿0.000013
$151.88K
₿15.88
$16.73M
₿662.75
$13.49M
₿490.29
Previsão de Preço do KRYLL(krl)
1411 Tensorplex Staked TAO  STTAO $507.3
₿0.0092
2.14 $13.53M
₿226.01
$508.8
₿0.0093
$496.5
₿0.0080
$96.75K
₿3.54
$13.53M
₿226.01
$13.53M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1412 Alien Base  ALB $0.07505
₿0.000000096
-3.58 $13.49M
₿18.61
$0.07914
₿0.00000010
$0.06537
₿0.000000090
$332.96K
₿0.4
$30.16M
₿21.02
$13.49M
₿18.61
Previsão de Preço do Alien Base(alb)
1418 GameFi  GAFI $1.23
₿0.00013
2.87 $13.39M
₿1.51K
$1.23
₿0.00014
$1.19
₿0.00013
$128.49K
₿2.4
$18.29M
₿2.07K
$13.39M
₿1.51K
Previsão de Preço do GameFi(gafi)
1420 Wagmi  WAGMI $0.007366
₿0.00000019
4.26 $13.4M
₿303.09
$0.007441
₿0.00000020
$0.006882
₿0.00000018
$149.04K
₿5.7
$38.45M
$13.4M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1421 Scallop  SCA $0.1244
₿0.000011
-3.23 $13.26M
₿0
$0.1285
₿0.000012
$0.1226
₿0.000011
$4.99M
₿101.88
$31.1M
$13.26M
₿0
Previsão de Preço do Scallop(sca)
1423 SUKU  SUKU $0.02995
₿0.0000032
1.57 $13.2M
₿765.22
$0.02996
₿0.0000034
$0.02945
₿0.0000016
$201.41K
₿104.01
$44.92M
₿4.99K
$13.2M
₿765.22
Previsão de Preço do SUKU(suku)
1425 Equilibria Finance  EQB $0.3895
₿0.000010
3.05 $13.19M
₿314.25
$0.3913
₿0.000011
$0.3698
₿0.000010
$49.59K
₿1
$38.97M
₿1.09K
$13.19M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1426 THORSwap  THOR $0.06711
₿0.0000041
5.11 $13.16M
₿717.76
$0.06741
₿0.0000042
$0.06289
₿0.0000041
$25.98K
₿2.54
$18.88M
₿1.75K
$13.16M
₿717.76
Previsão de Preço do THORSwap(thor)
1427 PIVX  PIVX $0.1401
₿0.0000068
3.15 $13.16M
₿560.3
$0.1403
₿0.0000071
$0.1326
₿0.0000068
$2.56M
₿63.8
$13.16M
₿560.3
$13.16M
₿560.3
Previsão de Preço do PIVX(pivx)
1428 SpaceChain (ERC-20)  SPC $0.03232
₿0.00000015
0.79 $13.14M
₿61.7
$0.03233
₿0.00000015
$0.03193
₿0.00000013
$2.25K
₿0.67
$19.51M
₿92.26
$13.14M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1430 Biswap  BSW $0.02624
₿0.0000016
0.99 $13.1M
₿838.72
$0.02625
₿0.0000017
$0.02508
₿0.0000016
$20.56M
₿89.11
$15.15M
₿969.69
$13.1M
₿838.72
Previsão de Preço do Biswap(bsw)
1431 Quiztok  QTCON $0.001172
₿0.000000032
1.57 $13.1M
₿206
$0.001173
₿0.000000034
$0.001153
₿0.000000032
$123.87K
₿5.17
$14.07M
₿390.42
$13.1M
₿206
Previsão de Preço do Quiztok(qtcon)
1433 Thena  THE $0.2344
₿0.0000075
-1.27 $12.93M
₿209.47
$0.2415
₿0.0000078
$0.2217
₿0.0000074
$27.6M
₿16.64
$60.25M
₿1.14K
$12.93M
₿209.47
Previsão de Preço do Thena(the)
1437 FIO Protocol  FIO $0.01588
₿0.00000066
3.56 $12.9M
₿481.58
$0.01593
₿0.00000069
$0.01492
₿0.00000065
$3.66M
₿100.74
$15.89M
₿665.36
$12.9M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1439 Clash of Lilliput  COL $0.157
₿0.000011
-2.06 $12.89M
₿985.26
$0.1707
₿0.000012
$0.1567
₿0.000011
$6.55K
₿1.52
$157.07M
₿12.01K
$12.89M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1440 Ellipsis  EPS $0.0185
₿0.00000043
1.09 $12.92M
₿306.85
$0.0185
₿0.00000043
$0.01822
₿0.00000042
$12.32
₿0.01
$13.39M
₿317.94
$12.92M
₿306.85
Previsão de Preço do Ellipsis(eps)
1441 AEROBUD  AEROBUD $0.01289
-1.48 $12.89M
$0.01308
$0.01165
$236.4K
$12.89M
$12.89M
Previsão de Preço do AEROBUD(aerobud)
1443 Taraxa  TARA $0.002356
₿0.00000014
-9.82 $12.78M
₿568.42
$0.002612
₿0.00000014
$0.002294
₿0.00000013
$501.19K
₿8.96
$25.39M
₿1.53K
$12.78M
₿568.42
Previsão de Preço do Taraxa(tara)
1447 Measurable Data Token  MDT $0.02096
₿0.0000014
-0.05 $12.7M
₿904.16
$0.02153
₿0.0000015
$0.02035
₿0.0000014
$4.28M
₿109.87
$20.95M
₿1.49K
$12.7M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1448 Counterparty  XCP $4.9
₿0.00016
-0.04 $12.69M
₿418.73
$4.91
₿0.00017
$4.89
₿0.00016
$0.49
₿0.06
$12.97M
₿427.86
$12.69M
₿418.73
Previsão de Preço do Counterparty(xcp)
1450 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.17 $12.69M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$14.94K
₿0.56
$12.69M
₿334.67
$12.69M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1455 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Previsão de Preço do Swell Restaked BTC(swbtc)
1461 Volt Inu  VOLT $0.000000201
₿0.0000000000076
0.50 $12.51M
₿478.45
$0.0000002009
₿0.0000000000083
$0.000000197
₿0.0000000000076
$375.6K
₿68.96
$13.87M
₿530.22
$12.51M
₿478.45
Previsão de Preço do Volt Inu(volt)
1464 Zcoin  FIRO $0.7168
₿0.000028
4.99 $12.44M
₿391.22
$0.7174
₿0.000030
$0.669
₿0.000028
$582.6K
₿61.74
$12.44M
₿617.55
$12.44M
₿391.22
Previsão de Preço do Zcoin(firo)
1465 zKML  ZKML $0.1283
₿0.0000066
-1.38 $12.39M
₿0
$0.1319
₿0.0000070
$0.1231
₿0.0000064
$33.08K
₿7.65
$12.85M
₿660.83
$12.39M
₿0
Previsão de Preço do zKML(zkml)
1469 DeFiPulse Index  DPI $92.26
₿0.0019
3.53 $12.28M
₿399.19
$92.37
₿0.0020
$87.51
₿0.0018
$11.49K
₿1.43
$12.28M
₿399.19
$12.28M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1472 Polimec  PLMC $0.1938
₿0.0000058
5.31 $12.25M
₿0
$0.1979
₿0.0000059
$0.1811
₿0.0000055
$66.57K
₿1.3
$19.38M
₿581.21
$12.25M
₿0
Previsão de Preço do Polimec(plmc)
1473 Bitcoin Gold  BTG $0.6989
₿0.00066
3.52 $12.24M
₿11.74K
$0.7223
₿0.00069
$0.6621
₿0.00066
$5.67K
₿197.93
$12.24M
₿14.07K
$12.24M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1474 CEEK Smart VR Token  CEEK $0.01261
₿0.0000010
0.26 $12.24M
₿910.32
$0.01271
₿0.0000010
$0.01244
₿0.0000010
$783.62K
₿38.25
$12.64M
₿1.05K
$12.24M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1476 EthicHub  ETHIX $0.1732
₿0.0000030
-0.14 $12.22M
₿214.89
$0.1735
₿0.0000030
$0.1701
₿0.0000029
$963.94
₿0.01
$17.33M
₿304.82
$12.22M
₿214.89
Previsão de Preço do EthicHub(ethix)
1477 Ribbon Finance  RBN $0.1276
₿0.000025
1.93 $12.2M
₿24.34K
$0.1284
₿0.000025
$0.1226
₿0.000024
$160.72K
₿82.44
$127.75M
₿25.38K
$12.2M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1480 Bitrue Coin  BTR $0.03498
₿0.00000088
0.69 $12.14M
₿253.71
$0.03508
₿0.00000089
$0.03464
₿0.00000084
$863.28K
₿159.75
$28.05M
₿705.8
$12.14M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1482 Cryptex Finance  CTX $1.61
₿0.000066
0.40 $12.07M
₿383.05
$1.62
₿0.000069
$1.58
₿0.000064
$7.9M
₿10.89
$16.15M
₿667.6
$12.07M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1485 SwissCheese  SWCH $0.2812
₿0.000011
4.99 $12.01M
₿211.92
$0.2882
₿0.000011
$0.2602
₿0.000010
$3.41M
₿8.94
$33.72M
₿1.39K
$12.01M
₿211.92
Previsão de Preço do SwissCheese(swch)
1487 Stader BNBx  BNBX $730.05
₿0.0092
1.17 $11.97M
₿420.61
$729.98
₿0.0092
$715.61
₿0.0089
$4.05K
₿2.47
$0
$11.97M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1490 Hifi Finance  HIFI $0.08044
₿0.000016
0.59 $11.94M
₿1.98K
$0.08062
₿0.000018
$0.07749
₿0.000016
$4.5M
₿384.77
$13.42M
₿2.31K
$11.94M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1491 MANEKI  MANEKI $0.001341
2.04 $11.88M
$0.001344
$0.001288
$6.43M
$11.92M
$11.88M
Previsão de Preço do MANEKI(maneki)
1492 Wrapped STEAMX  WSTEAMX $0.07724
₿0.00000044
6.09 $11.86M
₿295.37
$0.07725
₿0.00000044
$0.0728
₿0.00000042
$7.18K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1495 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.06 $11.8M
₿171.31
$0.9956
₿0.000014
$0.9947
₿0.000014
$41.13
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1497 Dione  DIONE $0.001154
₿0.00000026
-2.85 $11.71M
₿2.5K
$0.00123
₿0.00000027
$0.001102
₿0.00000024
$291.17K
₿64.88
$15.5M
₿2.62K
$11.71M
₿2.5K
Previsão de Preço do Dione(dione)
1498 Mochi  MOCHI $0.00001178
₿0.00000000065
-3.22 $11.75M
₿660.41
$0.0000123
₿0.00000000076
$0.0000113
₿0.00000000066
$118.89K
₿9.35
$11.75M
₿660.41
$11.75M
₿660.41
Previsão de Preço do Mochi(mochi)
1499 Comtech Gold  CGO $107.31
₿0.0011
0.86 $11.69M
₿156.14
$107.39
₿0.0011
$106.11
₿0.0010
$1.25M
₿12.27
$11.69M
₿156.14
$11.69M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1500 bitsCrunch Token  BCUT $0.02359
₿0.0000034
-8.71 $11.68M
₿190.74
$0.02584
₿0.0000035
$0.02209
₿0.0000034
$2.45M
₿3.26
$23.55M
₿3.44K
$11.68M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1501 Vaiot  VAI $0.03075
₿0.0000041
1.93 $11.68M
₿1.32K
$0.03084
₿0.0000045
$0.02922
₿0.0000041
$313.21K
₿22.35
$12.3M
₿1.65K
$11.68M
₿1.32K
Previsão de Preço do Vaiot(vai)
1503 DEXTF  DEXTF $0.1786
₿0.0000035
0.84 $11.76M
₿235.01
$0.1871
₿0.0000039
$0.1766
₿0.0000034
$211.76K
₿1.67
$17.87M
₿357.11
$11.76M
₿235.01
Previsão de Preço do DEXTF(dextf)
1504 Botto  BOTTO $0.2464
₿0.000017
1.13 $11.59M
₿767.17
$0.2477
₿0.000019
$0.2424
₿0.000017
$61.13K
₿16.53
$23.25M
₿1.74K
$11.59M
₿767.17
Previsão de Preço do Botto(botto)
1505 Samoyedcoin  SAMO $0.002422
₿0.00000014
0.37 $11.5M
₿622.21
$0.002458
₿0.00000015
$0.002367
₿0.00000014
$581.42K
₿16.53
$11.5M
₿706.6
$11.5M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1507 Beefy.Finance  BIFI $144.31
₿0.0060
-1.15 $11.54M
₿488.28
$147.15
₿0.0062
$141.62
₿0.0057
$748.17K
₿53.67
$11.54M
₿488.28
$11.54M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1508 DexNet  DEXNET $0.02887
₿0.00000063
-0.35 $11.55M
₿0
$0.02906
₿0.00000064
$0.02876
₿0.00000062
$99.49K
₿12.73
$86.63M
₿141.12
$11.55M
₿0
Previsão de Preço do DexNet(dexnet)
1512 Foxsy AI  FOXSY $0.01705
0.79 $11.49M
$0.01711
$0.01649
$1.09M
$33.78M
$11.49M
Previsão de Preço do Foxsy AI(foxsy)
1513 Pirate Nation Token  PIRATE $0.05652
-5.76 $11.46M
$0.06735
$0.05555
$5.83M
$55.69M
$11.46M
Previsão de Preço do Pirate Nation Token(pirate)
1515 Bellscoin  BELLS $0.1898
₿0.0000076
2.94 $11.52M
₿114.88
$0.191
₿0.0000091
$0.1819
₿0.0000072
$878.61K
₿2.79
$11.52M
₿114.88
$11.52M
₿114.88
Previsão de Preço do Bellscoin(bells)
1516 Propbase  PROPS $0.02738
₿0.0000028
6.82 $11.48M
₿995.45
$0.02739
₿0.0000035
$0.0254
₿0.0000028
$2.64M
₿17.69
$32.86M
₿3.47K
$11.48M
₿995.45
Previsão de Preço do Propbase(props)
1520 KLEVA  KLEVA $0.164
₿0.0000024
14.35 $11.31M
₿133.34
$0.1658
₿0.0000024
$0.1406
₿0.0000023
$36.37K
₿0.46
$11.31M
₿185.89
$11.31M
₿133.34
Previsão de Preço do KLEVA(kleva)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1524 Boba Oppa  BOBAOPPA $0.000562
₿0.0000000081
-1.28 $11.24M
₿0
$0.0005722
₿0.0000000082
$0.0005475
₿0.0000000063
$502.67
₿8.47
$11.24M
₿811.62
$11.24M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1533 Dmail Network  DMAIL $0.1106
₿0.000012
10.20 $11.03M
₿383.03
$0.1201
₿0.000012
$0.1004
₿0.000011
$2.4M
₿91.46
$22.14M
₿2.4K
$11.03M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1536 Helium IOT  IOT $0.0004533
₿0.000000018
-0.30 $10.96M
₿458.76
$0.0004564
₿0.000000019
$0.0004298
₿0.000000017
$2.44K
₿0.42
$90.87M
₿3.62K
$10.96M
₿458.76
Previsão de Preço do Helium IOT(iot)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9566
₿0.0000088
$0.9241
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1538 Aleph  ALEPH $0.0586
₿0.0000034
1.34 $10.92M
₿649.95
$0.05858
₿0.0000046
$0.05751
₿0.0000029
$304.49K
₿175.09
$29.3M
₿1.74K
$10.92M
₿649.95
Previsão de Preço do Aleph(aleph)
1539 StorX  SRX $0.05658
₿0.00000058
-1.08 $10.9M
₿264.61
$0.0572
₿0.00000058
$0.05648
₿0.00000056
$2.05M
₿10.79
$34.13M
₿346.52
$10.9M
₿264.61
Previsão de Preço do StorX(srx)
1541 Trias Token  TRIAS $1.08
₿0.00016
1.18 $10.85M
₿1.67K
$1.09
₿0.00018
$1.03
₿0.00016
$369.33K
₿25.34
$10.85M
₿1.67K
$10.85M
₿1.67K
Previsão de Preço do Trias Token(trias)
1546 Pibble  PIB $0.0004468
₿0.0000000092
4.76 $10.8M
₿202.33
$0.0004591
₿0.0000000097
$0.0004263
₿0.0000000091
$12.84K
₿0.32
$13.28M
₿274.31
$10.8M
₿202.33
Previsão de Preço do Pibble(pib)
1547 PAID Network  PAID $0.02164
₿0.0000029
8.93 $10.78M
₿849.37
$0.02191
₿0.0000031
$0.01869
₿0.0000026
$73.87K
₿14.89
$12.76M
₿1.75K
$10.78M
₿849.37
Previsão de Preço do PAID Network(paid)
1548 Tokocrypto  TKO $0.143
₿0.0000088
0.92 $10.75M
₿661.22
$0.1435
₿0.0000089
$0.136
₿0.0000086
$1.2M
₿62.15
$71.68M
₿4.41K
$10.75M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1550 Pocketcoin  PKOIN $0.9379
₿0.0000074
-2.05 $10.71M
₿85.2
$0.962
₿0.0000077
$0.9379
₿0.0000065
$95.9K
₿1.7
$11.53M
₿91.66
$10.71M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1552 Kleros  PNK $0.01476
₿0.00000043
1.12 $10.69M
₿316.59
$0.01477
₿0.00000043
$0.01422
₿0.00000041
$82.33K
₿4.52
$11.89M
₿339.52
$10.69M
₿316.59
Previsão de Preço do Kleros(pnk)
1553 Streamr  DATA $0.01393
₿0.0000010
2.98 $10.69M
₿833.95
$0.01407
₿0.0000011
$0.01326
₿0.0000010
$1.78M
₿43.02
$13.95M
₿1.09K
$10.69M
₿833.95
Previsão de Preço do Streamr(data)
1554 f(x) Coin  FX $0.1609
₿0.0000028
0.39 $10.65M
₿2.03K
$0.1617
₿0.0000030
$0.1573
₿0.0000028
$287.92K
₿39.52
$10.65M
₿2.03K
$10.65M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1555 KONDUX  KNDX $0.01936
₿0.0000011
-1.10 $10.61M
₿620.21
$0.01958
₿0.0000012
$0.01874
₿0.0000011
$19.04K
₿4.69
$18.27M
₿1.08K
$10.61M
₿620.21
Previsão de Preço do KONDUX(kndx)
1559 Goldcoin  GLC $0.009231
₿0.00000013
0.02 $10.58M
₿150.84
$0.009708
₿0.00000013
$0.009228
₿0.00000012
$5.16
₿0.09
$10.58M
₿9.52
$10.58M
₿150.84
Previsão de Preço do Goldcoin(glc)
1560 XSGD  XSGD $0.7759
₿0.000010
-0.14 $10.5M
₿544.64
$0.782
₿0.000010
$0.7728
₿0.000010
$20.96M
₿270.54
$10.5M
₿544.64
$10.5M
₿544.64
Previsão de Preço do XSGD(xsgd)
1562 Aura Finance  AURA $0.2124
₿0.000010
2.83 $10.54M
₿487.72
$0.2126
₿0.000011
$0.2048
₿0.000010
$26.5K
₿0.47
$17.06M
₿748.66
$10.54M
₿487.72
Previsão de Preço do Aura Finance(aura)
1563 MixMarvel  MIX $0.001084
₿0.000000045
2.10 $10.53M
₿317.2
$0.001087
₿0.000000047
$0.001049
₿0.000000042
$347.72K
₿3.04
$10.85M
₿454.22
$10.53M
₿317.2
Previsão de Preço do MixMarvel(mix)
1564 Jeff  JEFF $10.48
4.10 $10.49M
$10.61
$9.69
$229.62K
$10.49M
$10.49M
Previsão de Preço do Jeff(jeff)
1566 Swarm  BZZ $0.1657
₿0.0000082
-0.04 $10.46M
₿524.1
$0.1672
₿0.0000082
$0.165
₿0.0000080
$176.15K
₿15.67
$10.46M
₿524.1
$10.46M
₿524.1
Previsão de Preço do Swarm(bzz)
1570 OBSERVER Coin  OBSR $0.001676
₿0.000000037
0.36 $10.41M
₿228.29
$0.001677
₿0.000000040
$0.001648
₿0.000000037
$43.18K
₿6.98
$23.47M
₿532.05
$10.41M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1571 ValleyDAO  GROW $0.3434
₿0.000021
-10.52 $10.32M
₿135.23
$0.3891
₿0.000021
$0.3306
₿0.000018
$43.06K
₿1.01
$10.32M
₿638.19
$10.32M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1572 JetTon Games  JETTON $0.1928
₿0.000045
2.11 $10.34M
₿0
$0.1939
₿0.000046
$0.1876
₿0.000041
$20.63K
₿24.88
$16.06M
₿4.53K
$10.34M
₿0
Previsão de Preço do JetTon Games(jetton)
1574 Nimiq  NIM $0.0007846
₿0.000000022
0.90 $10.3M
₿265.66
$0.0007869
₿0.000000023
$0.0007755
₿0.000000020
$310.37K
₿4.86
$10.52M
₿200.87
$10.3M
₿265.66
Previsão de Preço do Nimiq(nim)
1577 FEED EVERY GORILLA  FEG $0.0001049
₿0.000000010
6.63 $10.25M
₿507.12
$0.0001056
₿0.000000010
$0.00009767
₿0.0000000099
$585.54K
₿5.18
$10.25M
₿507.12
$10.25M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1578 Nexera  NXRA $0.01063
₿0.0000031
1.62 $10.29M
₿2.49K
$0.01128
₿0.0000034
$0.009874
₿0.0000031
$54.75K
₿19.38
$21.25M
₿2.68K
$10.29M
₿2.49K
Previsão de Preço do Nexera(nxra)
1579 KYVE Network  KYVE $0.01083
₿0.0000012
1.12 $10.17M
₿678.3
$0.01084
₿0.0000013
$0.01057
₿0.0000012
$138.42K
₿0.55
$13.12M
₿1.39K
$10.17M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1580 Lazio Fan Token  LAZIO $0.8493
₿0.000052
0.30 $10.13M
₿439.39
$0.8594
₿0.000054
$0.8352
₿0.000050
$1.87M
₿86.44
$33.98M
₿2.1K
$10.13M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006747
₿0.000000062
$0.006323
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 Machine Xchange Coin  MXC $0.003423
₿0.00000027
-4.61 $10.13M
₿659.55
$0.003729
₿0.00000028
$0.003224
₿0.00000026
$1.56M
₿56.27
$10.13M
₿721.19
$10.13M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1582 Sovryn  SOV $0.1648
₿0.000034
0.56 $10.13M
₿2.07K
$0.1651
₿0.000035
$0.1623
₿0.000033
$147.64K
₿5.79
$16.49M
₿3.46K
$10.13M
₿2.07K
Previsão de Preço do Sovryn(sov)
1583 Streamr XDATA  XDATA $0.0145
₿0.0000011
3.32 $10.11M
₿766.29
$0.01468
₿0.0000011
$0.01357
₿0.0000010
$61.05
₿5.75
$14.32M
₿1.09K
$10.11M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1584 REN  REN $0.01013
₿0.0000013
2.12 $10.12M
₿1.37K
$0.01016
₿0.0000014
$0.009771
₿0.0000013
$1.33M
₿273.18
$10.12M
₿1.37K
$10.12M
₿1.37K
Previsão de Preço do REN(ren)
1585 Metahero  HERO $0.001078
₿0.000000072
-0.28 $10.11M
₿569.13
$0.001087
₿0.000000072
$0.001065
₿0.000000070
$131.45K
₿20.73
$10.54M
₿706.6
$10.11M
₿569.13
Previsão de Preço do Metahero(hero)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06621
₿0.00000060
$0.06621
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1595 Switch Token  SWITCH $0.0002239
₿0.000000010
5.29 $10.04M
₿0
$0.0002252
₿0.000000010
$0.0002126
₿0.0000000096
$10.15K
₿13.77
$11.25M
₿33.67
$10.04M
₿0
Previsão de Preço do Switch Token(switch)
1596 Ambire Wallet  WALLET $0.01411
₿0.00000041
0.03 $10.05M
₿230.17
$0.01428
₿0.00000042
$0.01401
₿0.00000038
$528.31K
₿8.59
$10.11M
₿231.72
$10.05M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1597 BFG Token  BFG $0.01625
₿0.00000023
-2.05 $10.04M
₿0
$0.01663
₿0.00000024
$0.01602
₿0.00000023
$53.34K
₿0.55
$53.93M
₿1.2K
$10.04M
₿0
Previsão de Preço do BFG Token(bfg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.