Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$115.97B
Volume totale
BTC 59.87%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Bitrock Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1259 Frax Price Index Share  FPIS $0.41
₿0.000018
-3.58 $13.59M
₿505.29
$0.4268
₿0.000018
$0.4095
₿0.000017
$2.17K
₿0.22
$41.04M
₿1.82K
$13.59M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1260 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01445
₿0.00000017
$0.01391
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1261 XEN Crypto  XEN $0.00000007609
₿0.0000000000054
1.36 $13.57M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007497
₿0.0000000000054
$1.57M
₿70.21
$13.57M
₿457.06
$13.57M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1262 Volt Inu  VOLT $0.0000002175
₿0.0000000000076
2.40 $13.55M
₿478.45
$0.0000002236
₿0.0000000000083
$0.0000002121
₿0.0000000000076
$136.56K
₿68.96
$15.01M
₿530.22
$13.55M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1265 IMO  IMO $1.2
₿0.0000031
0.92 $13.62M
₿34.72
$1.23
₿0.0000031
$1.19
₿0.0000030
$36.56K
₿0.02
$22.6M
₿58.53
$13.62M
₿34.72
Previsione del prezzo di IMO(imo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3147
₿0.0000037
$0.3054
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1268 GoGoPool ggAVAX  GGAVAX $20.23
₿0.00070
0.65 $13.37M
₿0
$20.84
₿0.00071
$19.7
₿0.00069
$122.28K
₿0.03
$13.37M
$13.37M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1274 SUKU  SUKU $0.03173
₿0.0000032
4.58 $13.17M
₿765.22
$0.03203
₿0.0000034
$0.0303
₿0.0000016
$138.3K
₿104.01
$47.59M
₿4.99K
$13.17M
₿765.22
Previsione del prezzo di SUKU(suku)
1276 iMe Lab  LIME $0.01736
₿0.0000013
0.37 $13.11M
₿570.75
$0.01751
₿0.0000013
$0.01681
₿0.0000013
$359.68K
₿48.99
$17.29M
₿1.32K
$13.11M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1277 Fulcrom  FUL $0.006343
₿0.00000017
-0.69 $13.11M
₿306.1
$0.006655
₿0.00000018
$0.006319
₿0.00000017
$15.76K
₿0.42
$127.03M
₿3.45K
$13.11M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1278 WeatherXM  WXM $0.2077
-2.55 $13.09M
$0.2194
$0.2059
$116.8K
$20.78M
$13.09M
Previsione del prezzo di WeatherXM(wxm)
1279 JumpToken  JMPT $0.9205
₿0.000014
0.33 $13.06M
₿203.75
$0.9302
₿0.000014
$0.9076
₿0.000013
$10.98K
₿0.02
$28.39M
₿445.88
$13.06M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1281 Bitrue Coin  BTR $0.03962
₿0.00000088
0.47 $13.07M
₿253.71
$0.03991
₿0.00000089
$0.03913
₿0.00000084
$6.36M
₿159.75
$31.74M
₿705.8
$13.07M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1285 TOPIA  TOPIA $0.008996
₿0.0000010
0.86 $12.91M
₿909.09
$0.00929
₿0.0000011
$0.008538
₿0.0000010
$97.22K
₿5.14
$44.98M
₿5.16K
$12.91M
₿909.09
Previsione del prezzo di TOPIA(topia)
1287 Beefy.Finance  BIFI $159.6
₿0.0060
0.78 $12.82M
₿488.28
$162.1
₿0.0062
$153.79
₿0.0057
$197.7K
₿53.67
$12.82M
₿488.28
$12.82M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1288 Cryptex Finance  CTX $1.69
₿0.000066
6.13 $12.81M
₿383.05
$1.77
₿0.000069
$1.59
₿0.000064
$3.47M
₿10.89
$17.04M
₿667.6
$12.81M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1289 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01202
₿0.00000014
$0.006277
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1290 Hatom  HTM $0.2499
₿0.000029
-10.24 $12.76M
₿617.23
$0.2784
₿0.000029
$0.2499
₿0.000028
$64.32K
₿3.1
$24.99M
₿2.9K
$12.76M
₿617.23
Previsione del prezzo di Hatom(htm)
1292 ChainSwap  CSWAP $0.01338
₿0.0000019
-0.55 $12.77M
₿0
$0.01404
₿0.0000021
$0.01326
₿0.0000017
$18.5K
₿40.57
$13.4M
₿1.9K
$12.77M
₿0
Previsione del prezzo di ChainSwap(cswap)
1293 Boba Oppa  BOBAOPPA $0.0006378
₿0.0000000081
29.91 $12.75M
₿0
$0.0007214
₿0.0000000082
$0.0004826
₿0.0000000063
$437.82K
₿8.47
$12.75M
₿811.62
$12.75M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1295 Foom  FOOM $0.00000007249
₿0.00000000000041
0.20 $12.69M
₿72.74
$0.00000007337
₿0.00000000000041
$0.00000006257
₿0.00000000000041
$34.86K
₿35.94
$12.69M
₿72.74
$12.69M
₿72.74
Previsione del prezzo di Foom(foom)
1296 Portal  PORTAL $0.0754
₿0.000021
2.97 $12.64M
₿3.61K
$0.07705
₿0.000023
$0.07127
₿0.000021
$23.07M
₿589.8
$75.61M
₿21.63K
$12.64M
₿3.61K
Previsione del prezzo di Portal(portal)
1297 Tokocrypto  TKO $0.1671
₿0.0000088
1.07 $12.54M
₿661.22
$0.1704
₿0.0000089
$0.1623
₿0.0000086
$1.83M
₿62.15
$83.6M
₿4.41K
$12.54M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1298 Jackal Protocol  JKL $0.1062
₿0.0000070
-2.26 $12.58M
₿690.85
$0.1096
₿0.0000074
$0.1052
₿0.0000070
$11.35K
₿1.24
$17.04M
₿1.02K
$12.58M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1300 LooksRare  LOOKS $0.01258
₿0.0000024
0.81 $12.52M
₿2.48K
$0.01288
₿0.0000025
$0.01203
₿0.0000022
$1.07M
₿320.02
$12.52M
₿2.48K
$12.52M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1301 Ellipsis  EPS $0.0179
₿0.00000043
0.88 $12.51M
₿306.85
$0.01795
₿0.00000043
$0.01758
₿0.00000042
$47.65
₿0.01
$12.96M
₿317.94
$12.51M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1302 AMO Coin  AMO $0.0005928
₿0.000000013
7.49 $12.57M
₿256.9
$0.0005934
₿0.000000014
$0.0005495
₿0.000000013
$308.76K
₿2.06
$12.57M
₿285.15
$12.57M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1306 Grok  $GROK $0.001965
₿0.00000014
-1.63 $12.42M
₿959.29
$0.002033
₿0.00000017
$0.00194
₿0.00000014
$2.43M
₿171.02
$12.96M
₿1K
$12.42M
₿959.29
Previsione del prezzo di Grok($grok)
1308 ECOx  ECOX $0.02511
₿0.0000029
-7.34 $12.41M
₿768.69
$0.02869
₿0.0000029
$0.02399
₿0.0000027
$2.2K
₿0.32
$25.07M
₿2.94K
$12.41M
₿768.69
Previsione del prezzo di ECOx(ecox)
1309 Swell Restaked BTC  SWBTC $82,138
0 $12.39M
$0
$0
$214.44
$12.39M
$12.39M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1312 TOKPIE  TKP $0.1554
₿0.000011
-0.89 $12.32M
₿875.35
$0.1608
₿0.000011
$0.1519
₿0.000011
$158.13
₿1.47
$15.54M
₿1.1K
$12.32M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1314 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.4
₿0.000016
$1.27
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1317 The Doge NFT  DOG $0.0009087
₿0.00000023
1.20 $12.16M
₿3.5K
$0.0009154
₿0.00000024
$0.0008923
₿0.00000022
$25.71K
₿55.01
$15.42M
₿3.98K
$12.16M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1320 Ribbon Finance  RBN $0.1248
₿0.000025
2.01 $12.09M
₿24.34K
$0.1262
₿0.000025
$0.1213
₿0.000024
$51.18K
₿82.44
$124.89M
₿25.38K
$12.09M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1321 PIXL  PIXL $0.02412
₿0.0000011
2.27 $12.06M
₿555.71
$0.0247
₿0.0000011
$0.02321
₿0.0000011
$12.89K
₿0.87
$12.06M
₿555.71
$12.06M
₿555.71
Previsione del prezzo di PIXL(pixl)
1324 Minted  MTD $0.0481
₿0.00000073
334.20 $12.03M
₿144.89
$0.6403
₿0.00000076
$0.01082
₿0.00000071
$361.28K
₿0.29
$49.68M
₿686.76
$12.03M
₿144.89
Previsione del prezzo di Minted(mtd)
1327 KRYLL  KRL $0.3005
₿0.000013
0.69 $11.91M
₿490.29
$0.3023
₿0.000013
$0.297
₿0.000013
$109.45K
₿15.88
$14.84M
₿662.75
$11.91M
₿490.29
Previsione del prezzo di KRYLL(krl)
1329 Counterparty  XCP $4.57
₿0.00016
-8.76 $11.86M
₿418.73
$5.12
₿0.00017
$4.55
₿0.00016
$3.2K
₿0.06
$12.12M
₿427.86
$11.86M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1331 Wrapped STEAMX  WSTEAMX $0.05208
₿0.00000044
-0.67 $11.86M
₿295.37
$0.05263
₿0.00000044
$0.05175
₿0.00000042
$1.3K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1334 Kendu Inu  KENDU $0.00001189
₿0.000000000087
4.82 $11.82M
₿0
$0.00001219
₿0.00000000011
$0.00001133
₿0.000000000085
$207.5K
₿2.11
$11.87M
₿87.62
$11.82M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1335 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.08 $11.81M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$14.55
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1336 Streamr  DATA $0.01535
₿0.0000010
0.92 $11.78M
₿833.95
$0.01546
₿0.0000011
$0.01457
₿0.0000010
$2.36M
₿43.02
$15.37M
₿1.09K
$11.78M
₿833.95
Previsione del prezzo di Streamr(data)
1337 OPEN Ticketing Ecosystem  OPN $0.00053
₿0.000000045
3.39 $11.77M
₿284.09
$0.0005372
₿0.000000057
$0.0004843
₿0.000000044
$53.29K
₿5.25
$11.77M
₿284.09
$11.77M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1338 SafeMoon  SFM $0.00003143
₿0.0000000013
1.30 $11.71M
₿770.45
$0.00004021
₿0.0000000017
$0.00003084
₿0.0000000012
$181.33K
₿0.53
$11.71M
₿770.45
$11.71M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1342
₿0.0000015
$0.125
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Velas  VLX $0.004347
₿0.00000022
2.24 $11.74M
₿580.39
$0.004398
₿0.00000023
$0.004232
₿0.00000021
$304.47K
₿15.52
$11.74M
₿580.39
$11.74M
₿580.39
Previsione del prezzo di Velas(vlx)
1341 Nimiq  NIM $0.0008986
₿0.000000022
-4.74 $11.66M
₿265.66
$0.0009578
₿0.000000023
$0.0008556
₿0.000000020
$112.23K
₿4.86
$11.91M
₿200.87
$11.66M
₿265.66
Previsione del prezzo di Nimiq(nim)
1346 Verasity  VRA $0.001177
₿0.00000010
-4.08 $11.54M
₿1.06K
$0.00126
₿0.00000011
$0.001145
₿0.00000010
$5.81M
₿220.35
$113.99M
₿10.62K
$11.54M
₿1.06K
Previsione del prezzo di Verasity(vra)
1347 Brickken  BKN $0.1622
₿0.000011
4.32 $11.57M
₿360.89
$0.1645
₿0.000011
$0.1539
₿0.000010
$872.08K
₿3.37
$23.18M
₿1.58K
$11.57M
₿360.89
Previsione del prezzo di Brickken(bkn)
1348 Colony  CLY $0.1024
₿0.0000036
-1.03 $11.55M
₿373.72
$0.1054
₿0.0000037
$0.09963
₿0.0000036
$17.75K
₿1.32
$15.38M
₿541.92
$11.55M
₿373.72
Previsione del prezzo di Colony(cly)
1349 Tenset  10SET $0.06877
₿0.000020
1.16 $11.51M
₿3.39K
$0.06917
₿0.000020
$0.06778
₿0.000016
$122.34K
₿18.07
$11.51M
₿3.39K
$11.51M
₿3.39K
Previsione del prezzo di Tenset(10set)
1350 PIVX  PIVX $0.125
₿0.0000068
1.24 $11.51M
₿560.3
$0.1271
₿0.0000071
$0.1211
₿0.0000068
$1.55M
₿63.8
$11.51M
₿560.3
$11.51M
₿560.3
Previsione del prezzo di PIVX(pivx)
1352 Undeads Games  UDS $0.1599
-20.22 $11.47M
$0.2085
$0.1516
$294.87K
$39.89M
$11.47M
Previsione del prezzo di Undeads Games(uds)
1353 THORSwap  THOR $0.05906
₿0.0000041
-6.30 $11.46M
₿717.76
$0.06361
₿0.0000042
$0.05762
₿0.0000041
$8.67K
₿2.54
$16.61M
₿1.75K
$11.46M
₿717.76
Previsione del prezzo di THORSwap(thor)
1355 Quiztok  QTCON $0.001022
₿0.000000032
0.53 $11.42M
₿206
$0.00107
₿0.000000034
$0.001003
₿0.000000032
$155.45K
₿5.17
$12.26M
₿390.42
$11.42M
₿206
Previsione del prezzo di Quiztok(qtcon)
1363 Sturdy  STRDY $0.5728
₿0.000015
3.55 $11.26M
₿76.02
$0.5781
₿0.000016
$0.5511
₿0.000015
$6.33M
₿2.05
$57.28M
₿1.5K
$11.26M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1365 Trias Token  TRIAS $1.12
₿0.00016
6.27 $11.24M
₿1.67K
$1.15
₿0.00018
$1.05
₿0.00016
$242.76K
₿25.34
$11.24M
₿1.67K
$11.24M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1367 Pundi X  NPXS $0.00004751
₿0.0000000086
0.30 $11.24M
₿2.04K
$0.00004813
₿0.000000010
$0.00004688
₿0.0000000068
$21.93
₿0.15
$12.28M
₿2.23K
$11.24M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1368 AUSD  AUSD $0.999
-0.01* $11.23M
$0.9995
$0.9988
$7.48M
$11.23M
$11.23M
Previsione del prezzo di AUSD(ausd)
1369 Clore.ai  CLORE $0.02191
₿0.0000034
4.95 $11.23M
₿1.11K
$0.02216
₿0.0000037
$0.02085
₿0.0000033
$1.82M
₿51.33
$11.31M
₿1.12K
$11.23M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1370 WazirX  WRX $0.02458
₿0.0000045
-0.81 $11.22M
₿1.91K
$0.03067
₿0.0000045
$0.02359
₿0.0000041
$36.33K
₿0.76
$24.57M
₿4.19K
$11.22M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1372 Galatasaray Fan Token  GAL $1.65
₿0.000037
1.91 $11.2M
₿235.68
$1.68
₿0.000037
$1.61
₿0.000035
$604.95K
₿16.25
$16.47M
₿371.3
$11.2M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1375 Lazio Fan Token  LAZIO $0.9358
₿0.000052
-0.38 $11.15M
₿439.39
$0.9594
₿0.000054
$0.9288
₿0.000050
$1.48M
₿86.44
$37.46M
₿2.1K
$11.15M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1377 MON  MON $0.02707
4.75 $11.13M
$0.02825
$0.02557
$3.26M
$26.94M
$11.13M
Previsione del prezzo di MON(mon)
1379 GOLDAO  GOLDAO $0.0158
8.24 $11.05M
$0.01598
$0.0143
$12.56K
$15.72M
$11.05M
Previsione del prezzo di GOLDAO(goldao)
1380 NATIX Network  NATIX $0.0006295
1.10 $11.08M
$0.0006439
$0.0006126
$182.12K
$63.2M
$11.08M
Previsione del prezzo di NATIX Network(natix)
1381 Mochi  MOCHI $0.00001106
₿0.00000000065
2.11 $11.06M
₿660.41
$0.00001189
₿0.00000000076
$0.00001068
₿0.00000000066
$62.73K
₿9.35
$11.06M
₿660.41
$11.06M
₿660.41
Previsione del prezzo di Mochi(mochi)
1382 ValleyDAO  GROW $0.3676
₿0.000021
2.08 $11.05M
₿135.23
$0.3726
₿0.000021
$0.3189
₿0.000018
$32.53K
₿1.01
$11.05M
₿638.19
$11.05M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1383 DEXTF  DEXTF $0.1666
₿0.0000035
-7.58 $10.96M
₿235.01
$0.1802
₿0.0000039
$0.1615
₿0.0000034
$76.23K
₿1.67
$16.66M
₿357.11
$10.96M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1384 CoinNavigator  CNG $10.63
₿0.000060
14.09 $10.94M
₿61.87
$11.77
₿0.000060
$9.01
₿0.000059
$44.8K
₿1.48
$10.62B
₿60.07K
$10.94M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1389 Sovryn  SOV $0.181
₿0.000034
2.12 $10.88M
₿2.07K
$0.1822
₿0.000035
$0.177
₿0.000033
$45.38K
₿5.79
$18.11M
₿3.46K
$10.88M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1390 Pocketcoin  PKOIN $0.952
₿0.0000074
-0.41 $10.87M
₿85.2
$0.9574
₿0.0000077
$0.9409
₿0.0000065
$115.51K
₿1.7
$11.69M
₿91.66
$10.87M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1392 OBSERVER Coin  OBSR $0.001745
₿0.000000037
2.18 $10.82M
₿228.29
$0.001761
₿0.000000040
$0.001689
₿0.000000037
$236.87K
₿6.98
$24.41M
₿532.05
$10.82M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1395 OX Coin  OX $0.003654
₿0.00000019
13.75 $10.79M
₿725.78
$0.00407
₿0.00000020
$0.003159
₿0.00000018
$1.96M
₿4.23
$10.79M
₿725.78
$10.79M
₿725.78
Previsione del prezzo di OX Coin(ox)
1396 Chain Games  CHAIN $0.02889
₿0.00000025
5.59 $10.76M
₿86.22
$0.03042
₿0.00000025
$0.02662
₿0.00000023
$27.55K
₿0.92
$13.98M
₿127.28
$10.76M
₿86.22
Previsione del prezzo di Chain Games(chain)
1397 Stader BNBx  BNBX $654.84
₿0.0092
0.74 $10.75M
₿420.61
$659.06
₿0.0092
$641.95
₿0.0089
$1.2K
₿2.47
$0
$10.75M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1398 Botto  BOTTO $0.2482
₿0.000017
0.46 $10.73M
₿767.17
$0.2527
₿0.000019
$0.2436
₿0.000017
$66.68K
₿16.53
$24.29M
₿1.74K
$10.73M
₿767.17
Previsione del prezzo di Botto(botto)
1400 Hoppy  HOPPY $0.00002529
5.31 $10.66M
$0.00002572
$0.00002203
$2.5M
$10.66M
$10.66M
Previsione del prezzo di Hoppy(hoppy)
1401 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06234
₿0.00000074
$0.0559
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1402 Comtech Gold  CGO $97.52
₿0.0011
-1.94 $10.63M
₿156.14
$100.85
₿0.0011
$96.63
₿0.0010
$393.29K
₿12.27
$10.63M
₿156.14
$10.63M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1403 MixMarvel  MIX $0.001142
₿0.000000045
4.19 $10.59M
₿317.2
$0.00115
₿0.000000047
$0.001091
₿0.000000042
$434.22K
₿3.04
$11.51M
₿454.22
$10.59M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1404 KYVE Network  KYVE $0.01217
₿0.0000012
42.49 $10.6M
₿678.3
$0.01545
₿0.0000013
$0.008181
₿0.0000012
$291.19K
₿0.55
$14.47M
₿1.39K
$10.6M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1405 Streamr XDATA  XDATA $0.0151
₿0.0000011
1.27 $10.53M
₿766.29
$0.03677
₿0.0000011
$0.01472
₿0.0000010
$15.96K
₿5.75
$14.91M
₿1.09K
$10.53M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1406 Flamingo Finance  FLM $0.01728
₿0.0000019
-3.12 $10.53M
₿1.13K
$0.02186
₿0.0000021
$0.01673
₿0.0000019
$12.31M
₿271.31
$10.53M
₿1.13K
$10.53M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1407 FIO Protocol  FIO $0.013
₿0.00000066
-0.87 $10.52M
₿481.58
$0.01344
₿0.00000069
$0.01277
₿0.00000065
$3.68M
₿100.74
$13.02M
₿665.36
$10.52M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1408 Coupon Assets  CA $0.5691
₿0.0000093
1.49 $10.47M
₿116.32
$0.58
₿0.0000093
$0.5557
₿0.0000089
$8.36M
₿69
$153.69M
₿2.54K
$10.47M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1409 flexUSD  FLEXUSD $0.06289
₿0.0000046
-0.41 $10.46M
₿774.83
$0.06477
₿0.0000052
$0.06156
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1410 Aleph  ALEPH $0.05603
₿0.0000034
-3.10 $10.45M
₿649.95
$0.06162
₿0.0000046
$0.05508
₿0.0000029
$422.26K
₿175.09
$28.04M
₿1.74K
$10.45M
₿649.95
Previsione del prezzo di Aleph(aleph)
1411 Robonomics Network  XRT $3.61
₿0.00012
-3.61 $10.41M
₿219.48
$3.77
₿0.00013
$3.46
₿0.00011
$30.21K
₿4.71
$10.41M
₿1.19K
$10.41M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1412 Octopus Network  OCT $0.1043
₿0.0000057
4.13 $10.44M
₿454.85
$0.1065
₿0.0000060
$0.09997
₿0.0000055
$69.67K
₿7.77
$10.44M
₿577.89
$10.44M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1415 Nuls  NULS $0.09242
₿0.000012
-0.67 $10.35M
₿1.38K
$0.09473
₿0.000013
$0.08981
₿0.000011
$1.96M
₿199.6
$12.12M
₿1.62K
$10.35M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1416 dYdX  ETHDYDX $0.6256
₿0.000043
2.46 $10.36M
₿13.49K
$0.6318
₿0.000045
$0.5973
₿0.000043
$17.83M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1417 Cream  CREAM $4.46
₿0.00069
2.65 $10.35M
₿530.76
$4.53
₿0.00070
$4.33
₿0.00053
$2.04M
₿588.78
$13.05M
₿6.23K
$10.35M
₿530.76
Previsione del prezzo di Cream(cream)
1418 Propbase  PROPS $0.02561
₿0.0000028
6.22 $10.34M
₿995.45
$0.02566
₿0.0000035
$0.02368
₿0.0000028
$2.76M
₿17.69
$30.74M
₿3.47K
$10.34M
₿995.45
Previsione del prezzo di Propbase(props)
1419 Foxsy AI  FOXSY $0.02467
-1.88 $10.31M
$0.02569
$0.02431
$2.13M
$48.73M
$10.31M
Previsione del prezzo di Foxsy AI(foxsy)
1421 EthicHub  ETHIX $0.1463
₿0.0000030
0.34 $10.31M
₿214.89
$0.1468
₿0.0000030
$0.1437
₿0.0000029
$343.92
₿0.01
$14.62M
₿304.82
$10.31M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1422 Pirate Nation Token  PIRATE $0.0477
5.04 $10.3M
$0.05529
$0.04495
$1.24M
$47.61M
$10.3M
Previsione del prezzo di Pirate Nation Token(pirate)
1423 Tranchess  CHESS $0.05082
₿0.0000038
-1.04 $10.26M
₿593.76
$0.05192
₿0.0000039
$0.04771
₿0.0000037
$4.81M
₿62.03
$15.25M
₿1.14K
$10.26M
₿593.76
Previsione del prezzo di Tranchess(chess)
1425 Openfabric AI  OFN $0.04135
₿0.0000061
1.67 $10.21M
₿379.29
$0.04311
₿0.0000066
$0.03996
₿0.0000061
$259.82K
₿16.88
$20.68M
₿3.09K
$10.21M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1429 michi  $MICHI $0.01825
1.84 $10.15M
$0.01845
$0.01679
$4M
$10.15M
$10.15M
Previsione del prezzo di michi($michi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui