$2.23T
Общая капитализация
$81.48B
Общий объем
BTC 56.27%     ETH 8.94%
Доминирование

Страница результатов 2 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem
Base Ecosystem (2924)
Расширенные фильтры
Base Ecosystem (2924)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
510 Non-Playable Coin  NPC $0.005063
₿0.000000080
0.26 $40.77M
₿650.68
$0.005119
₿0.000000082
$0.004979
₿0.000000080
$3.92M
₿62.91
$40.77M
₿650.68
$40.77M
₿650.68
Прогноз цены на Non-Playable Coin(npc)
515 Moca Network  MOCA $0.009497
₿0.00000015
4.69 $40.2M
₿646.44
$0.009658
₿0.00000015
$0.008852
₿0.00000014
$4.6M
₿60.04
$84.42M
₿1.36K
$40.2M
₿646.44
Прогноз цены на Moca Network(moca)
525 RedStone  RED $0.09459
₿0.0000015
1.89 $39.12M
₿623.69
$0.09567
₿0.0000015
$0.08959
₿0.0000014
$4.64M
₿74.05
$94.56M
₿1.51K
$39.12M
₿623.69
Прогноз цены на RedStone(red)
529 Frankencoin  ZCHF $1.25
₿0.000020
-0.06 $38.73M
₿618.63
$1.26
₿0.000020
$1.25
₿0.000019
$126.24K
₿2.02
$38.73M
₿618.63
$38.73M
₿618.63
Прогноз цены на Frankencoin(zchf)
542 SQD  SQD $0.03415
₿0.00000055
2.59 $37.16M
₿598.81
$0.03887
₿0.00000062
$0.03329
₿0.00000054
$7.26M
₿73.33
$45.67M
₿736.08
$37.16M
₿598.81
Прогноз цены на SQD(sqd)
547 FOLKS  FOLKS $2.23
₿0.000035
17.02 $36.91M
₿598.22
$2.59
₿0.000041
$1.78
₿0.000029
$19.86M
₿317.58
$110.63M
₿1.79K
$36.91M
₿598.22
Прогноз цены на FOLKS(folks)
553 Zora  ZORA $0.008104
₿0.00000012
0.66 $36.13M
₿572.9
$0.008278
₿0.00000013
$0.007822
₿0.00000012
$11.65M
₿184.46
$80.83M
₿1.28K
$36.13M
₿572.9
Прогноз цены на Zora(zora)
565 Avantis  AVNT $0.1087
₿0.0000017
3.12 $35.23M
₿559.07
$0.1126
₿0.0000017
$0.0994
₿0.0000016
$22.7M
₿367.56
$108.74M
₿1.73K
$35.23M
₿559.07
Прогноз цены на Avantis(avnt)
570 Small Thing  ST $0.001651
₿0.000000026
-0.14 $35.1M
₿469.66
$0.001687
₿0.000000027
$0.001537
₿0.000000025
$27.48K
₿0.44
$88.05M
₿1.18K
$35.1M
₿469.66
Прогноз цены на Small Thing(st)
576 Altura Vault Tokens  AVLT $1.09
₿0.000017
0.43 $34.29M
₿547.42
$1.1
₿0.000017
$1.07
₿0.000017
$102.41K
₿1.64
$34.29M
₿547.42
$34.29M
₿547.42
Прогноз цены на Altura Vault Tokens(avlt)
577 World Mobile Token  WMTX $0.04018
₿0.00000064
0.26 $34.23M
₿546.45
$0.04059
₿0.00000066
$0.03972
₿0.00000064
$2.02M
₿32.32
$80.38M
₿1.28K
$34.23M
₿546.45
Прогноз цены на World Mobile Token(wmtx)
585 Vana  VANA $1.09
₿0.000017
-0.10 $33.57M
₿534.8
$1.11
₿0.000017
$1.04
₿0.000017
$1.86M
₿30.04
$130.78M
₿2.08K
$33.57M
₿534.8
Прогноз цены на Vana(vana)
609 BIM  BIM $1.06
₿0.000016
1.00 $31.92M
₿510.25
$1.07
₿0.000017
$1.03
₿0.000016
$174.06K
₿2.77
$31.92M
₿510.25
$31.92M
₿510.25
Прогноз цены на BIM(bim)
610 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.15
₿0.000018
-0.04 $31.76M
₿506.8
$1.15
₿0.000018
$1.15
₿0.000018
$0
$31.76M
₿506.8
$31.76M
₿506.8
Прогноз цены на Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
614 DeepNode  DN $1.36
₿0.000017
305.68 $31.57M
₿388.4
$1.43
₿0.000017
$0.335
₿0.0000054
$13.08M
₿190.79
$140.32M
₿1.73K
$31.57M
₿388.4
Прогноз цены на DeepNode(dn)
615 Tokenised GBP  TGBP $1.34
₿0.000021
-0.02 $31.56M
₿504.13
$1.34
₿0.000021
$1.34
₿0.000021
$101.38K
₿1.79
$31.56M
₿504.13
$31.56M
₿504.13
Прогноз цены на Tokenised GBP(tgbp)
618 IoTeX  IOTX $0.003325
₿0.000000053
1.31 $31.4M
₿502.12
$0.003343
₿0.000000053
$0.003196
₿0.000000051
$1.51M
₿24.27
$31.4M
₿502.12
$31.4M
₿502.12
Прогноз цены на IoTeX(iotx)
620 BOLD  BOLD $1
₿0.000015
0.01* $31.28M
₿499.93
$1
₿0.000016
$1
₿0.000015
$317.86K
₿4.22
$31.28M
₿499.93
$31.28M
₿499.93
Прогноз цены на BOLD(bold)
622 OpenEden OpenDollar  USDO $0.9981
₿0.000015
-0.01 $31.17M
₿497.85
$0.9983
₿0.000016
$0.9974
₿0.000015
$49.85
₿0
$31.17M
₿497.85
$31.17M
₿497.85
Прогноз цены на OpenEden OpenDollar(usdo)
626 GoPlus Security  GPS $0.006996
₿0.00000011
1.97 $30.86M
₿494.51
$0.007241
₿0.00000011
$0.006802
₿0.00000011
$7.9M
₿127.45
$69.99M
₿1.12K
$30.86M
₿494.51
Прогноз цены на GoPlus Security(gps)
630 Monerium EUR emoney  EURE $1.15
₿0.000018
-0.01* $30.24M
₿483.48
$1.16
₿0.000018
$1.15
₿0.000018
$283K
₿4.53
$30.24M
₿483.48
$30.24M
₿483.48
Прогноз цены на Monerium EUR emoney(eure)
631 Bedrock  BR $0.1208
₿0.0000019
11.42 $30.23M
₿475.9
$0.1277
₿0.0000020
$0.1063
₿0.0000017
$6.95M
₿111.24
$120.32M
₿1.89K
$30.23M
₿475.9
Прогноз цены на Bedrock(br)
635 Dogelon Mars  ELON $0.00000002965
₿0.00000000000047
1.11 $29.65M
₿473.9
$0.00000002969
₿0.00000000000047
$0.00000002876
₿0.00000000000046
$6.34M
₿101.78
$29.65M
₿473.9
$29.65M
₿473.9
Прогноз цены на Dogelon Mars(elon)
636 OpenGradient  OPG $0.1564
₿0.0000024
7.71 $29.74M
₿472.14
$0.1617
₿0.0000026
$0.1403
₿0.0000022
$45.22M
₿747.66
$156.53M
₿2.49K
$29.74M
₿472.14
Прогноз цены на OpenGradient(opg)
643 Mezo USD  MUSD $0.9968
₿0.000015
-0.14 $29.13M
₿465.43
$0.999
₿0.000016
$0.9938
₿0.000015
$264.71K
₿4.23
$29.13M
₿465.43
$29.13M
₿465.43
Прогноз цены на Mezo USD(musd)
650 Backed CSPX Core S&P 500  BCSPX $788.23
₿0.012
0.02 $28.67M
₿457.88
$788.23
₿0.012
$788.06
₿0.012
$0.03
₿0
$28.67M
₿457.88
$28.67M
₿457.88
Прогноз цены на Backed CSPX Core S&P 500(bcspx)
651 Neiro  NEIRO $0.00006792
₿0.0000000010
0.41 $28.57M
₿454.77
$0.00007058
₿0.0000000011
$0.00006355
₿0.0000000010
$11.46M
₿182.47
$28.57M
₿454.77
$28.57M
₿454.77
Прогноз цены на Neiro(neiro)
652 APEX  AP3X $0.01723
₿0.00000027
0.34 $28.48M
₿455.05
$0.0174
₿0.00000028
$0.017
₿0.00000027
$2.94K
₿0.05
$51.7M
₿826.14
$28.48M
₿455.05
Прогноз цены на APEX(ap3x)
658 Liquity USD  LUSD $1.01
₿0.000016
-0.01* $28.11M
₿448.95
$1.01
₿0.000016
$1
₿0.000016
$12.58K
₿0.2
$28.11M
₿448.95
$28.11M
₿448.95
674 Renzo  REZ $0.003143
₿0.000000050
1.02 $27.07M
₿432.93
$0.003199
₿0.000000051
$0.003017
₿0.000000049
$5.38M
₿85.72
$30.82M
₿492.96
$27.07M
₿432.93
Прогноз цены на Renzo(rez)
686 Saakuru  SKR $0.00005433
₿0.00000000085
0 $26.12M
₿290.74
$0
$0
$48.1
₿0
$54.27K
₿0.85
$26.12M
₿290.74
Прогноз цены на Saakuru(skr)
692 SEDA  SEDA $0.03469
₿0.00000055
-1.71 $25.79M
₿412.12
$0.0353
₿0.00000057
$0.03437
₿0.00000055
$710.62K
₿11.33
$35.44M
₿566.21
$25.79M
₿412.12
Прогноз цены на SEDA(seda)
696 ZEROBASE  ZBT $0.1043
₿0.0000016
-20.96 $25.56M
₿405.3
$0.1329
₿0.0000021
$0.1007
₿0.0000016
$27.53M
₿438.3
$104.33M
₿1.65K
$25.56M
₿405.3
Прогноз цены на ZEROBASE(zbt)
708 Constellation  DAG $0.006458
₿0.00000010
-10.44 $25.04M
₿400.1
$0.007215
₿0.00000011
$0.006357
₿0.00000010
$1.1M
₿16.24
$25.04M
₿400.1
$25.04M
₿400.1
Прогноз цены на Constellation(dag)
716 B3 (Base)  B3 $0.0005337
₿0.0000000085
-8.25 $24.71M
₿396.64
$0.0006589
₿0.000000010
$0.0005291
₿0.0000000084
$21.22M
₿89.54
$53.22M
₿854.24
$24.71M
₿396.64
Прогноз цены на B3 (Base)(b3)
722 WOO Network  WOO $0.01295
₿0.00000020
1.03 $24.47M
₿389.98
$0.0131
₿0.00000021
$0.0124
₿0.00000020
$1.5M
₿23.97
$24.47M
₿389.98
$24.47M
₿389.98
Прогноз цены на WOO Network(woo)
723 Metronome Synth USD  MSUSD $0.9963
₿0.000015
0.13 $24.46M
₿391.09
$0.9985
₿0.000016
$0.9944
₿0.000015
$7.35M
₿115.77
$24.46M
₿391.09
$24.46M
₿391.09
Прогноз цены на Metronome Synth USD(msusd)
726 Auki  AUKI $0.005502
₿0.000000087
-2.50 $24.3M
₿387.99
$0.005644
₿0.000000092
$0.005361
₿0.000000087
$26.37K
₿0.42
$54.97M
₿877.81
$24.3M
₿387.99
Прогноз цены на Auki(auki)
730 The Innovation Game  TIG $0.82
₿0.000013
-5.53 $24.19M
₿386.13
$0.9009
₿0.000014
$0.8158
₿0.000013
$442.54K
₿7.05
$39.98M
₿638.12
$24.19M
₿386.13
Прогноз цены на The Innovation Game(tig)
736 Dual  DUAL $0.003195
₿0.000000051
4.09 $23.91M
₿388.6
$0.003267
₿0.000000053
$0.003009
₿0.000000048
$31.49K
₿0.49
$31.96M
₿519.45
$23.91M
₿388.6
Прогноз цены на Dual(dual)
738 Hyperlane  HYPER $0.06936
₿0.0000011
-1.11 $23.42M
₿373.24
$0.07226
₿0.0000011
$0.06613
₿0.0000010
$15.79M
₿256.67
$55.92M
₿891.04
$23.42M
₿373.24
Прогноз цены на Hyperlane(hyper)
743 CARV  CARV $0.03838
₿0.00000061
4.84 $23.11M
₿370.1
$0.03847
₿0.00000062
$0.0359
₿0.00000058
$6.66M
₿107.46
$38.4M
₿614.88
$23.11M
₿370.1
Прогноз цены на CARV(carv)
747 Electronic USD  EUSD $0.9987
₿0.000015
0.12 $22.97M
₿366.86
$0.9999
₿0.000016
$0.9961
₿0.000015
$598.99K
₿9.56
$22.97M
₿366.86
$22.97M
₿366.86
Прогноз цены на Electronic USD(eusd)
757 Space and Time  SXT $0.008684
₿0.00000013
9.98 $22.47M
₿363.55
$0.008836
₿0.00000014
$0.007611
₿0.00000012
$6.54M
₿121.28
$43.23M
₿699.46
$22.47M
₿363.55
Прогноз цены на Space and Time(sxt)
768 Stable Mint USD  USDSM $0.9997
₿0.000015
0.01* $21.94M
₿350.39
$1
₿0.000016
$0.9862
₿0.000015
$2.33K
₿0.04
$21.94M
₿350.39
$21.94M
₿350.39
Прогноз цены на Stable Mint USD(usdsm)
772 Acurast  ACU $0.07484
₿0.0000011
1.34 $21.72M
₿346.67
$0.07617
₿0.0000012
$0.0715
₿0.0000011
$2.76M
₿43.46
$76.18M
₿1.22K
$21.72M
₿346.67
Прогноз цены на Acurast(acu)
774 aixbt  AIXBT $0.02154
₿0.00000034
0.63 $21.42M
₿340.94
$0.02173
₿0.00000034
$0.0202
₿0.00000033
$6.37M
₿102.76
$21.54M
₿342.77
$21.42M
₿340.94
Прогноз цены на aixbt(aixbt)
778 Lisk  LSK $0.09135
₿0.0000014
0.39 $21.27M
₿339.46
$0.0929
₿0.0000015
$0.08804
₿0.0000014
$2.28M
₿37
$36.5M
₿582.56
$21.27M
₿339.46
Прогноз цены на Lisk(lsk)
787 Cartesi  CTSI $0.02268
₿0.00000036
-1.50 $20.97M
₿335.74
$0.02327
₿0.00000037
$0.02184
₿0.00000035
$2.61M
₿42.63
$22.65M
₿362.57
$20.97M
₿335.74
Прогноз цены на Cartesi(ctsi)
792 ResearchCoin  RSC $0.09423
₿0.0000015
-4.11 $20.85M
₿332.55
$0.09967
₿0.0000016
$0.08924
₿0.0000014
$380.57K
₿6.12
$94.21M
₿1.5K
$20.85M
₿332.55
Прогноз цены на ResearchCoin(rsc)
793 Euler  EUL $0.8612
₿0.000013
0.75 $20.81M
₿331.56
$0.8752
₿0.000014
$0.832
₿0.000013
$2.26M
₿36.17
$23.43M
₿373.26
$20.81M
₿331.56
Прогноз цены на Euler(eul)
800 DeBox  BOX $0.04024
₿0.00000064
1.90 $20.45M
₿326.31
$0.04083
₿0.00000065
$0.03879
₿0.00000062
$145.61K
₿2.42
$40.25M
₿642.08
$20.45M
₿326.31
Прогноз цены на DeBox(box)
809 Zentry  ZENT $0.002575
₿0.000000041
-2.36 $20.11M
₿320.24
$0.002646
₿0.000000043
$0.002511
₿0.000000040
$802.87K
₿12.85
$25.07M
₿399.15
$20.11M
₿320.24
Прогноз цены на Zentry(zent)
815 Brevis  BREV $0.07952
₿0.0000012
0.72 $19.85M
₿316.09
$0.08043
₿0.0000012
$0.07571
₿0.0000012
$7.94M
₿128.58
$79.41M
₿1.26K
$19.85M
₿316.09
Прогноз цены на Brevis(brev)
817 Sapien  SAPIEN $0.0787
₿0.0000012
0.51 $19.68M
₿314.58
$0.07974
₿0.0000012
$0.0734
₿0.0000011
$3.83M
₿61.55
$78.7M
₿1.26K
$19.68M
₿314.58
Прогноз цены на Sapien(sapien)
820 Sign  SIGN $0.008502
₿0.00000013
0.98 $19.56M
₿312.42
$0.008657
₿0.00000013
$0.008171
₿0.00000013
$4.06M
₿65.2
$84.9M
₿1.36K
$19.56M
₿312.42
Прогноз цены на Sign(sign)
822 Gravity (by Galxe)  G $0.002698
₿0.000000043
1.21 $19.51M
₿312.63
$0.002728
₿0.000000044
$0.002598
₿0.000000042
$3.92M
₿69.29
$32.38M
₿518.69
$19.51M
₿312.63
Прогноз цены на Gravity (by Galxe)(g)
832 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.35
₿0.000021
-0.02 $19.25M
₿307.54
$1.36
₿0.000022
$1.35
₿0.000021
$0
$19.25M
₿307.54
$19.25M
₿307.54
Прогноз цены на Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
836 Yield Guild Games  YGG $0.02493
₿0.00000039
-0.06 $19.16M
₿306.14
$0.02539
₿0.00000040
$0.02374
₿0.00000038
$4.08M
₿66.91
$24.92M
₿398.19
$19.16M
₿306.14
Прогноз цены на Yield Guild Games(ygg)
841 Sophon  SOPH $0.005451
₿0.000000086
3.43 $18.82M
₿300.34
$0.005476
₿0.000000088
$0.005151
₿0.000000084
$3.65M
₿58.57
$54.51M
₿869.87
$18.82M
₿300.34
Прогноз цены на Sophon(soph)
842 Unity  UTY $0.9992
₿0.000015
0.02 $18.8M
₿300.31
$0.9994
₿0.000016
$0.999
₿0.000015
$23.66K
₿0.38
$18.8M
₿300.31
$18.8M
₿300.31
Прогноз цены на Unity(uty)
845 Compounding OpenDollar  CUSDO $1.05
₿0.000016
0.02 $18.77M
₿299.96
$1.05
₿0.000017
$1.05
₿0.000016
$226.52K
₿3.62
$18.77M
₿299.96
$18.77M
₿299.96
Прогноз цены на Compounding OpenDollar(cusdo)
848 PlaysOut  PLAY $0.05005
₿0.00000080
-39.89 $18.64M
₿303.48
$0.0917
₿0.0000014
$0.04133
₿0.00000067
$30.03M
₿481.39
$249.56M
₿4.06K
$18.64M
₿303.48
Прогноз цены на PlaysOut(play)
851 Rei  REI $0.0185
₿0.00000029
-0.58 $18.5M
₿295.58
$0.01894
₿0.00000030
$0.01797
₿0.00000029
$67.69K
₿1.08
$18.5M
₿295.58
$18.5M
₿295.58
Прогноз цены на Rei(rei)
854 Spiko UK T-Bills Money Market Fund  UKTBL $1.37
₿0.000021
-0.01 $18.41M
₿294.05
$1.37
₿0.000022
$1.36
₿0.000021
$0
$18.41M
₿294.05
$18.41M
₿294.05
Прогноз цены на Spiko UK T-Bills Money Market Fund(uktbl)
868 XMAQUINA  DEUS $0.03542
₿0.00000056
-0.89 $17.89M
₿284.17
$0.03698
₿0.00000059
$0.03144
₿0.00000051
$1.39M
₿22.13
$35.41M
₿562.36
$17.89M
₿284.17
Прогноз цены на XMAQUINA(deus)
872 PAW  PAW $0.00000001768
₿0.00000000000028
-5.61 $17.68M
₿282.52
$0.0000000201
₿0.00000000000032
$0.00000001768
₿0.00000000000028
$78.62
₿0
$17.68M
₿282.52
$17.68M
₿282.52
Прогноз цены на PAW(paw)
873 Usual  USUAL $0.009829
₿0.00000015
2.93 $17.58M
₿280.37
$0.009837
₿0.00000015
$0.009187
₿0.00000015
$3.79M
₿61.16
$18.02M
₿287.4
$17.58M
₿280.37
Прогноз цены на Usual(usual)
884 Echelon Prime  PRIME $0.2763
₿0.0000044
-3.71 $17.27M
₿275.65
$0.2931
₿0.0000047
$0.2691
₿0.0000043
$718.67K
₿11.64
$30.71M
₿490.31
$17.27M
₿275.65
Прогноз цены на Echelon Prime(prime)
891 Caldera  ERA $0.09697
₿0.0000015
1.02 $16.94M
₿270.38
$0.09791
₿0.0000015
$0.09254
₿0.0000015
$4.56M
₿74.05
$96.96M
₿1.55K
$16.94M
₿270.38
Прогноз цены на Caldera(era)
899 Pocket Network  POKT $0.008353
₿0.00000013
2.88 $16.8M
₿267.7
$0.008666
₿0.00000014
$0.008
₿0.00000013
$1.69M
₿26.99
$19.64M
₿312.9
$16.8M
₿267.7
Прогноз цены на Pocket Network(pokt)
901 Propy  PRO $0.2869
₿0.0000046
2.60 $16.61M
₿266.45
$0.2941
₿0.0000047
$0.2783
₿0.0000045
$7.12M
₿114.6
$28.7M
₿460.22
$16.61M
₿266.45
Прогноз цены на Propy(pro)
904 Somnia  SOMI $0.1038
₿0.0000016
-0.24 $16.61M
₿262.32
$0.1069
₿0.0000017
$0.09856
₿0.0000016
$5.25M
₿80.19
$103.7M
₿1.64K
$16.61M
₿262.32
Прогноз цены на Somnia(somi)
905 Freysa AI  FAI $0.002014
₿0.000000032
8.77 $16.49M
₿263.58
$0.00231
₿0.000000037
$0.001836
₿0.000000029
$1.44M
₿22.92
$16.49M
₿263.58
$16.49M
₿263.58
Прогноз цены на Freysa AI(fai)
907 Tree  TREE $0.1625
₿0.0000025
-1.47 $16.47M
₿262.67
$0.165
₿0.0000026
$0.1579
₿0.0000025
$10.14K
₿0.19
$18.48M
₿294.6
$16.47M
₿262.67
Прогноз цены на Tree(tree)
915 Moonwell  WELL $0.003577
₿0.000000057
0.50 $16.21M
₿259.17
$0.003776
₿0.000000060
$0.003541
₿0.000000056
$79.88K
₿1.28
$17.89M
₿286.07
$16.21M
₿259.17
Прогноз цены на Moonwell(well)
916 Checkmate  CHECK $0.05795
₿0.00000092
0.39 $16.19M
₿259.15
$0.05808
₿0.00000094
$0.05752
₿0.00000092
$7.63M
₿121.8
$57.96M
₿927.65
$16.19M
₿259.15
Прогноз цены на Checkmate(check)
920 Definitive  EDGE $0.06377
₿0.0000010
3.16 $16.12M
₿256.87
$0.06452
₿0.0000010
$0.06149
₿0.00000099
$2.03M
₿37.9
$63.75M
₿1.02K
$16.12M
₿256.87
Прогноз цены на Definitive(edge)
932 HUNT Platform  HUNT $0.08128
₿0.0000012
1.81 $16.17M
₿256.63
$0.08207
₿0.0000013
$0.07716
₿0.0000012
$164.22K
₿2.64
$16.17M
₿256.63
$16.17M
₿256.63
Прогноз цены на HUNT Platform(hunt)
939 Adshares  ADS $0.3977
₿0.0000063
1.44 $15.39M
₿246.83
$0.3998
₿0.0000064
$0.3864
₿0.0000062
$80.85K
₿1.16
$15.39M
₿246.89
$15.39M
₿246.83
Прогноз цены на Adshares(ads)
940 Citrea  CTR $0.01278
₿0.00000020
-8.09 $15.34M
₿247.2
$0.01391
₿0.00000022
$0.0124
₿0.00000020
$52.65M
₿882.98
$127.87M
₿2.06K
$15.34M
₿247.2
Прогноз цены на Citrea(ctr)
941 Magic  MAGIC $0.04554
₿0.00000072
0.28 $15.3M
₿244.13
$0.04631
₿0.00000074
$0.04387
₿0.00000071
$3.28M
₿52.31
$15.83M
₿252.6
$15.3M
₿244.13
Прогноз цены на Magic(magic)
942 Orderly  ORDER $0.03888
₿0.00000061
2.17 $15.23M
₿242.47
$0.03913
₿0.00000062
$0.03667
₿0.00000060
$5.44M
₿87.19
$38.89M
₿619.02
$15.23M
₿242.47
Прогноз цены на Orderly(order)
944 CHEX Token  CHEX $0.01209
₿0.00000019
0.94 $15.12M
₿241.32
$0.0121
₿0.00000019
$0.01146
₿0.00000018
$167.6K
₿2.73
$15.12M
₿241.32
$15.12M
₿241.32
Прогноз цены на CHEX Token(chex)
948 Katana  KAT $0.0065
₿0.000000099
4.71 $15.06M
₿233.78
$0.007411
₿0.00000011
$0.006199
₿0.000000099
$58.18M
₿870.75
$64.29M
₿998.21
$15.06M
₿233.78
Прогноз цены на Katana(kat)
949 FLOCK  FLOCK $0.03845
₿0.00000061
1.43 $15.01M
₿239
$0.03953
₿0.00000063
$0.03707
₿0.00000060
$2.64M
₿29.63
$38.55M
₿613.89
$15.01M
₿239
Прогноз цены на FLOCK(flock)
953 XSGD  XSGD $0.7764
₿0.000012
-0.13 $14.94M
₿238.66
$0.7784
₿0.000012
$0.7756
₿0.000012
$918.98K
₿14.7
$14.94M
₿238.66
$14.94M
₿238.66
Прогноз цены на XSGD(xsgd)
959 Mira  MIRA $0.0521
₿0.00000083
-2.00 $14.75M
₿235.23
$0.05576
₿0.00000090
$0.05023
₿0.00000081
$3.34M
₿53.63
$52.22M
₿832.57
$14.75M
₿235.23
Прогноз цены на Mira(mira)
960 SaucerSwap  SAUCE $0.01626
₿0.00000025
-0.96 $14.74M
₿235.4
$0.01641
₿0.00000026
$0.01604
₿0.00000025
$106.13K
₿1.7
$16.26M
₿259.74
$14.74M
₿235.4
Прогноз цены на SaucerSwap(sauce)
971 Morpheus AI  MOR $1.84
₿0.000029
-3.60 $14.12M
₿224.3
$1.91
₿0.000031
$1.78
₿0.000028
$41.38K
₿0.72
$14.63M
₿232.36
$14.12M
₿224.3
Прогноз цены на Morpheus AI(mor)
972 PONKE  PONKE $0.02531
₿0.00000040
1.12 $14.06M
₿224.51
$0.02561
₿0.00000041
$0.02456
₿0.00000040
$2.13M
₿34.2
$14.06M
₿224.54
$14.06M
₿224.51
Прогноз цены на PONKE(ponke)
973 tokenbot  CLANKER $14.21
₿0.00022
1.11 $14.01M
₿223.65
$14.27
₿0.00023
$13.52
₿0.00022
$1.14M
₿18.19
$14.01M
₿223.65
$14.01M
₿223.65
Прогноз цены на tokenbot(clanker)
974 Particle Network  PARTI $0.06016
₿0.00000096
11.70 $14.01M
₿225.38
$0.06309
₿0.0000010
$0.05381
₿0.00000086
$25.69M
₿406.18
$60.13M
₿967.29
$14.01M
₿225.38
Прогноз цены на Particle Network(parti)
988 ROLL  ROLL $0.08739
₿0.0000013
-1.86 $13.55M
₿214.13
$0.1035
₿0.0000016
$0.08441
₿0.0000013
$549.95K
₿8.76
$87.41M
₿1.38K
$13.55M
₿214.13
Прогноз цены на ROLL(roll)
998 Mey Network  MEY $0.05016
₿0.00000080
0.54 $13.4M
₿213.09
$0.05082
₿0.00000081
$0.04916
₿0.00000079
$222.63K
₿3.57
$115.46M
₿1.84K
$13.4M
₿213.09
Прогноз цены на Mey Network(mey)
1004 Osaka Protocol  OSAK $0.00000001733
₿0.00000000000027
3.45 $13.2M
₿211.14
$0.00000001737
₿0.00000000000027
$0.00000001637
₿0.00000000000026
$57.88K
₿0.93
$13.2M
₿211.14
$13.2M
₿211.14
Прогноз цены на Osaka Protocol(osak)
1006 Dolphin  POD $0.2355
₿0.0000037
-1.89 $13.11M
₿208
$0.2401
₿0.0000038
$0.219
₿0.0000035
$708.07K
₿11.43
$117.48M
₿1.86K
$13.11M
₿208
Прогноз цены на Dolphin(pod)
1012 Alethea Artificial Liquid Intelligence Token  ALI $0.001378
₿0.000000022
-0.76 $13.04M
₿207.4
$0.001418
₿0.000000022
$0.001355
₿0.000000021
$78.3K
₿1.18
$13.72M
₿218.24
$13.04M
₿207.4
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1021 AITECH Cloud Network  ACN $0.007194
₿0.00000011
-1.41 $12.84M
₿204.95
$0.00743
₿0.00000012
$0.007189
₿0.00000011
$3.71M
₿59.34
$14.29M
₿228.14
$12.84M
₿204.95
Прогноз цены на AITECH Cloud Network(acn)
1022 CoinMarketCap 20 Index DTF  CMC20 $126
₿0.0020
1.50 $12.83M
₿205.01
$126.3
₿0.0020
$122.79
₿0.0020
$2.97M
₿37.99
$12.83M
₿205.01
$12.83M
₿205.01
Прогноз цены на CoinMarketCap 20 Index DTF(cmc20)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency