Страница результатов 2 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (1565)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
725	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03429 ₿0.0000013	-10.64	$34.05M ₿1.3K	$0.03845 ₿0.0000014	$0.03322 ₿0.0000012	$2.82M ₿3.98	$34.05M ₿1.3K	$34.05M ₿1.3K
729	Cookie DAO COOKIE	$0.07568	-8.32	$33.95M	$0.08255	$0.07094	$7.09M	$75.48M	$33.95M
731	Osaka Protocol OSAK	$0.00000004443 ₿0.0000000000054	-2.47	$33.78M ₿4.17K	$0.00000004891 ₿0.0000000000055	$0.00000004287 ₿0.0000000000053	$70.67K ₿11.23	$33.78M ₿4.17K	$33.78M ₿4.17K
737	XION XION	$1.03	-9.76	$33.3M	$1.14	$1	$5.82M	$206.2M	$33.3M
739	Origin Protocol OGN	$0.04817 ₿0.0000031	-6.32	$33.19M ₿1.57K	$0.05142 ₿0.0000033	$0.04617 ₿0.0000030	$10.94M ₿352.47	$67.84M ₿3.12K	$33.19M ₿1.57K
753	SMARDEX SDEX	$0.003543 ₿0.00000032	-2.58	$32.29M ₿2.66K	$0.003652 ₿0.00000032	$0.003528 ₿0.00000031	$485K ₿25.34	$35.45M ₿3.21K	$32.29M ₿2.66K
757	Altura ALU	$0.03223 ₿0.00000085	-12.78	$31.92M ₿618.74	$0.03713 ₿0.00000086	$0.03218 ₿0.00000084	$18.37M ₿148.65	$31.92M ₿851.05	$31.92M ₿618.74
764	SoSoValue SOSO	$0.4493	-4.38	$31.75M	$0.4702	$0.4422	$4.27M	$450.32M	$31.75M
768	Renzo REZ	$0.01398 ₿0.0000055	-10.86	$31.4M	$0.01568	$0.01326	$20.16M	$139.8M	$31.4M
782	GENIUS AI GNUS	$2.17	-8.56	$30.22M	$2.38	$2.16	$13.64K	$37.25M	$30.22M
789	Solidus Ai Tech AITECH	$0.01963 ₿0.0000031	-7.82	$29.88M ₿1.67K	$0.02134 ₿0.0000034	$0.01963 ₿0.0000030	$5.06M ₿115.83	$39.11M ₿6.28K	$29.88M ₿1.67K
795	tokenbot CLANKER	$29.44	-16.18	$29.44M	$35.39	$29.26	$4.46M	$29.44M	$29.44M
798	Peapods Finance PEAS	$2.95 ₿0.000072	-14.10	$29.39M ₿721.75	$3.45 ₿0.000075	$2.93 ₿0.000071	$653.21K ₿6.19	$29.39M ₿721.75	$29.39M ₿721.75
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Synapse SYN	$0.1328 ₿0.000018	-7.39	$29.12M ₿3.61K	$0.1434 ₿0.000020	$0.1259 ₿0.000018	$6.34M ₿355.07	$33.23M ₿3.51K	$29.12M ₿3.61K
805	Cortex CX	$0.02394	-8.89	$29.11M	$0.02645	$0.02306	$37.57K	$39.61M	$29.11M
808	Liquity BOLD BOLD	$0.9989	-0.32	$28.94M	$1	$0.9985	$276.57K	$28.94M	$28.94M
810	Orbiter Finance OBT	$0.009291	-8.09	$28.86M	$0.01029	$0.009052	$21.35M	$93.09M	$28.86M
812	Ski Mask Dog SKI	$0.02873	-12.09	$28.83M	$0.03295	$0.0273	$571.13K	$28.83M	$28.83M
819	Electronic USD EUSD	$0.9995 ₿0.000014	-0.01	$28.23M ₿322.2	$1.01 ₿0.000014	$0.9961 ₿0.000014	$4.65M ₿6.75	$28.23M ₿322.2	$28.23M ₿322.2
822	LimeWire LMWR	$0.08644 ₿0.000019	2.40	$28.39M ₿1.1K	$0.09876 ₿0.000020	$0.07892 ₿0.000018	$13.71M ₿73.78	$55.08M ₿15.54K	$28.39M ₿1.1K
826	Sweat Economy SWEAT	$0.003666 ₿0.00000016	-5.59	$27.97M ₿1.28K	$0.003887 ₿0.00000017	$0.003544 ₿0.00000016	$4.65M ₿109.19	$77.83M ₿3.55K	$27.97M ₿1.28K
833	miMatic MIMATIC	$0.9973 ₿0.000012	-0.13	$27.5M ₿333.54	$0.9993 ₿0.000012	$0.996 ₿0.000011	$15.17K ₿0.48	$301.67M ₿3.67K	$27.5M ₿333.54
844	BIM BIM	$0.8874	-11.49	$26.63M	$1.01	$0.8619	$41.63K	$26.63M	$26.63M
845	Propy PRO	$0.4603 ₿0.000038	-10.45	$26.67M ₿2.21K	$0.5204 ₿0.000040	$0.4588 ₿0.000036	$7.74M ₿140.66	$46.07M ₿3.81K	$26.67M ₿2.21K
854	Maverick Protocol MAV	$0.04785 ₿0.0000086	-8.52	$26.21M ₿2.16K	$0.05231 ₿0.0000092	$0.04589 ₿0.0000085	$3.8M ₿197.87	$95.91M ₿17.28K	$26.21M ₿2.16K
871	Based Fartcoin FARTCOIN	$0.0002536	-16.78	$25.46M	$0.000324	$0.0002372	$527.39K	$25.46M	$25.46M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
882	Silo Finance SILO	$0.02486 ₿0.0000014	-6.76	$24.85M ₿455.88	$0.02727 ₿0.0000015	$0.02466 ₿0.0000014	$41.31K ₿0.33	$24.85M ₿1.48K	$24.85M ₿455.88
902	ResearchCoin RSC	$0.2077 ₿0.000010	-11.37	$23.91M ₿1.02K	$0.2344 ₿0.000011	$0.2024 ₿0.000010	$171.06K ₿4.35	$208.18M ₿10.77K	$23.91M ₿1.02K
904	doginme DOGINME	$0.0003546 ₿0.000000010	-20.00	$24.09M ₿699.91	$0.0004683 ₿0.000000011	$0.0003474 ₿0.0000000096	$9.28M ₿33.62	$24.09M ₿699.91	$24.09M ₿699.91
916	Vertex VRTX	$0.04751 ₿0.0000037	-0.70	$23.64M ₿928.89	$0.04796 ₿0.0000038	$0.04693 ₿0.0000036	$1.25M ₿50.04	$47.53M ₿4.56K	$23.64M ₿928.89
937	Orderly Network ORDER	$0.08803	-3.66	$22.15M	$0.09395	$0.08542	$10.06M	$88.05M	$22.15M
938	Tree TREE	$0.2182 ₿0.0000033	-11.18	$22.15M ₿352.1	$0.2465 ₿0.0000036	$0.207 ₿0.0000032	$44.43K ₿2.59	$26.36M ₿569.36	$22.15M ₿352.1
947	Aavegotchi GHST	$0.4224 ₿0.000036	-9.43	$21.61M ₿1.88K	$0.4664 ₿0.000039	$0.4044 ₿0.000035	$10.43M ₿220.96	$22.28M ₿1.94K	$21.61M ₿1.88K
952	Mr. Miggles MIGGLES	$0.02233	-8.48	$21.41M	$0.02568	$0.02163	$3.23M	$21.41M	$21.41M
953	AUKI AUKI	$0.01212	-15.45	$21.38M	$0.01434	$0.01194	$121.22K	$121.29M	$21.38M
961	IX Swap IXS	$0.1171 ₿0.0000088	-9.17	$21.09M ₿1.47K	$0.1372 ₿0.0000092	$0.1145 ₿0.0000077	$178.23K ₿15.59	$21.09M ₿1.59K	$21.09M ₿1.47K
965	Keyboard Cat (Base) KEYCAT	$0.002086 ₿0.00000010	-17.42	$20.8M ₿0	$0.002678 ₿0.00000015	$0.002031 ₿0.00000011	$3.47M ₿54.17	$20.8M ₿1.09K	$20.8M ₿0
976	Radiant Capital RDNT	$0.01686 ₿0.0000043	-8.12	$20.48M ₿2.11K	$0.01837 ₿0.0000045	$0.01613 ₿0.0000043	$4.82M ₿328.55	$25.38M ₿4.34K	$20.48M ₿2.11K
982	Adshares ADS	$0.5161 ₿0.0000062	-0.38	$19.97M ₿241.47	$0.5344 ₿0.0000064	$0.5032 ₿0.0000061	$9.04K ₿3.51	$19.98M ₿241.52	$19.97M ₿241.47
998	Pocket Network POKT	$0.009884 ₿0.0000033	-5.10	$19.4M ₿5.59K	$0.01041 ₿0.0000038	$0.009772 ₿0.0000033	$160.33K ₿30.49	$23.13M ₿5.74K	$19.4M ₿5.59K
999	agEUR EURA	$1.1 ₿0.000015	-1.01	$19.36M ₿272.47	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.79M ₿19.45	$19.36M ₿272.47	$19.36M ₿272.47
1002	Dexalot ALOT	$0.3463 ₿0.0000096	0.16	$19.26M ₿463.72	$0.3496 ₿0.0000097	$0.3412 ₿0.0000091	$36.89K ₿2.85	$34.63M ₿967.58	$19.26M ₿463.72
1025	Persistence XPRT	$0.08198 ₿0.0000045	-2.12	$18.52M ₿918.58	$0.08394 ₿0.0000046	$0.07924 ₿0.0000045	$3.6M ₿6.88	$18.57M ₿924.05	$18.52M ₿918.58
1042	Metacade MCADE	$0.01086 ₿0.00000021	-4.34	$18.11M ₿370.05	$0.01148 ₿0.00000023	$0.0105 ₿0.00000017	$5.13M ₿8.26	$21.76M ₿421.43	$18.11M ₿370.05
1048	MATH MATH	$0.09721 ₿0.0000087	-5.60	$17.67M ₿1.5K	$0.1049 ₿0.000011	$0.09668 ₿0.0000042	$261.63K ₿1.1K	$19.43M ₿1.72K	$17.67M ₿1.5K
1049	Spectral SPEC	$1.26	-13.06	$17.73M	$1.44	$1.17	$6.35M	$125.7M	$17.73M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1075	Frok.ai FROK	$0.03959 ₿0.0000024	-13.73	$16.66M ₿0	$0.0459 ₿0.0000025	$0.03851 ₿0.0000024	$9.67K ₿0.74	$16.66M ₿1.04K	$16.66M ₿0
1077	WUFFI WUF	$0.0000001975	-3.37	$16.61M	$0.0000002045	$0.0000001938	$30.05K	$16.59M	$16.61M
1094	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.69	$16.02M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$10.77M ₿1.13K	$16.02M	$16.02M ₿0
1097	Miracle Play MPT	$0.01866 ₿0.0000017	-2.73	$15.89M ₿660.53	$0.01918 ₿0.0000019	$0.01863 ₿0.0000016	$526.6K ₿16.1	$19.45M ₿795.27	$15.89M ₿660.53
1104	Gochujangcoin GOCHU	$0.00000141	0.86	$15.73M	$0.00000148	$0.000001359	$799.07K	$42.21M	$15.73M
1125	MorpheusAI MOR	$4.28	-10.73	$14.97M	$4.87	$4.18	$80.92K	$24.63M	$14.97M
1158	Seamless Protocol SEAM	$0.4299 ₿0.000078	-2.34	$14.31M ₿0	$0.4402 ₿0.000082	$0.4258 ₿0.000077	$427.27K ₿14.02	$43.08M ₿7.87K	$14.31M ₿0
1165	Hacken Token HAI	$0.01695 ₿0.0000011	-6.50	$14.12M ₿722.13	$0.01817 ₿0.0000011	$0.01608 ₿0.0000010	$197.97K ₿4.66	$16.95M ₿1.12K	$14.12M ₿722.13
1171	crow with knife CAW	$0.00000001821 ₿0.00000000000015	-11.29	$13.98M ₿0	$0.00000002055 ₿0.00000000000017	$0.00000001796 ₿0.00000000000014	$231.21K ₿12.86	$13.98M ₿123.02	$13.98M ₿0
1180	U.CASH UCASH	$0.00129 ₿0.0000000018	-0.84	$13.71M ₿19.58	$0.001314	$0.00128	$0.06 ₿0	$27.11M ₿38.73	$13.71M ₿19.58
1182	Ribbita by Virtuals TIBBIR	$0.01354	-12.41	$13.52M	$0.01819	$0.01274	$8.04M	$13.52M	$13.52M
1208	USSI USSI	$1	-0.16	$12.94M	$1.01	$1	$284.84K	$12.94M	$12.94M
1209	Wagmi WAGMI	$0.007475 ₿0.00000019	-5.19	$12.9M ₿303.09	$0.007921 ₿0.00000020	$0.007169 ₿0.00000018	$2.85M ₿5.7	$37.22M	$12.9M ₿303.09
1210	Derive DRV	$0.01714	-8.98	$12.76M	$0.01884	$0.01714	$52.48K	$17.15M	$12.76M
1222	Heroes of Mavia MAVIA	$0.2445 ₿0.000069	-6.00	$12.63M ₿2.07K	$0.2664 ₿0.000071	$0.2343 ₿0.000067	$19.32M ₿628.04	$61.17M ₿17.24K	$12.63M ₿2.07K
1234	Rei REI	$0.01232	-28.94	$12.33M	$0.01734	$0.01162	$371.71K	$12.33M	$12.33M
1244	BOBO Coin BOBO	$0.0000001825 ₿0.000000000019	-6.38	$12.15M ₿0	$0.0000002063 ₿0.000000000022	$0.0000001777 ₿0.000000000018	$1.2M ₿40.9	$12.16M ₿1.3K	$12.15M ₿0
1248	ynETH MAX YNETHX	$1,491.35	-10.10	$12.08M	$1,658.95	$1,444.64	$49.48K	$12.08M	$12.08M
1259	BankrCoin BNKR	$0.0001185	-26.51	$11.62M	$0.0001664	$0.0001114	$8.2M	$11.62M	$11.62M
1261	Based Pepe PEPE	$0.00000002819	-14.28	$11.83M	$0.00000003289	$0.00000002765	$533.35K	$11.83M	$11.83M
1262	Cornucopias COPI	$0.01149 ₿0.0000010	-8.23	$11.82M ₿935.82	$0.01267 ₿0.0000010	$0.01124 ₿0.0000010	$146.14K ₿9.16	$44.17M ₿4.13K	$11.82M ₿935.82
1292	GAME by Virtuals GAME	$0.0111	-9.64	$11.11M	$0.01228	$0.01057	$2.36M	$11.11M	$11.11M
1310	ORA Coin ORA	$0.3002	-0.08	$10.78M	$0.3129	$0.2821	$77.38K	$98M	$10.78M
1314	Lava Network LAVA	$0.03733	-7.47	$10.62M	$0.04081	$0.03694	$238.3K	$36.68M	$10.62M
1320	OPEN Ticketing Ecosystem OPN	$0.000458 ₿0.000000045	-6.09	$10.52M ₿284.09	$0.0005446 ₿0.000000057	$0.0004571 ₿0.000000044	$64.54K ₿5.25	$10.52M ₿284.09	$10.52M ₿284.09
1323	KRYLL KRL	$0.2644 ₿0.000013	-3.98	$10.48M ₿490.29	$0.2755 ₿0.000013	$0.2625 ₿0.000013	$174.61K ₿15.88	$13.07M ₿662.75	$10.48M ₿490.29
1326	Basenji BENJI	$0.01038 ₿0.00000075	-13.21	$10.43M ₿0	$0.0121 ₿0.00000091	$0.01022 ₿0.00000072	$3.01M ₿48.72	$10.43M ₿757.34	$10.43M ₿0
1336	Kendu Inu KENDU	$0.00001029 ₿0.000000000087	-6.30	$10.23M ₿0	$0.00001106 ₿0.00000000011	$0.0000101 ₿0.000000000085	$169.55K ₿2.11	$10.27M ₿87.62	$10.23M ₿0
1338	Cryptex Finance CTX	$1.36 ₿0.000066	-8.92	$10.2M ₿383.05	$1.55 ₿0.000069	$1.34 ₿0.000064	$4.41M ₿10.89	$13.57M ₿667.6	$10.2M ₿383.05
1351	IMO IMO	$0.8958 ₿0.0000031	-13.77	$10.02M ₿34.72	$1.05 ₿0.0000031	$0.8871 ₿0.0000030	$69.2K ₿0.02	$16.62M ₿58.53	$10.02M ₿34.72
1354	The Doge NFT DOG	$0.0007462 ₿0.00000023	-7.60	$9.99M ₿3.5K	$0.0008076 ₿0.00000024	$0.0007171 ₿0.00000022	$203.35K ₿55.01	$12.67M ₿3.98K	$9.99M ₿3.5K
1356	DEFI.ssi DEFI.SSI	$0.379	-7.88	$9.96M	$0.4119	$0.3714	$1.02M	$9.96M	$9.96M
1371	BiLira TRYB	$0.02582 ₿0.00000044	0.25	$9.7M ₿671.5	$0.02762 ₿0.00000044	$0.02475 ₿0.00000043	$11.84K ₿0.1	$9.7M ₿671.5	$9.7M ₿671.5
1375	Fantom Bomb BOMB	$0.01972 ₿0.00000038	-7.94	$9.65M ₿0	$0.02144 ₿0.00000039	$0.01919 ₿0.00000037	$35.9K ₿5.26	$9.65M	$9.65M ₿0
1382	Wrapped Cygnus USD WCGUSD	$1.16	0.30	$9.6M	$1.16	$1.14	$4.23	$9.6M	$9.6M
1383	Empyreal EMP	$34.04 ₿0.00065	-5.60	$9.59M ₿195.42	$37.55 ₿0.00067	$29.72 ₿0.00065	$210.15K ₿0.51	$9.59M ₿195.42	$9.59M ₿195.42
1394	BLOCKLORDS LRDS	$0.1406	-3.82	$9.38M	$0.1479	$0.1397	$844.09K	$14.07M	$9.38M
1396	DebtReliefBot DRB	$0.00009344	-14.87	$9.36M	$0.0001116	$0.00008917	$3.69M	$9.36M	$9.36M
1415	Propbase PROPS	$0.02256 ₿0.0000028	-3.18	$9.12M ₿995.45	$0.02339 ₿0.0000035	$0.02257 ₿0.0000028	$2.6M ₿17.69	$27.11M ₿3.47K	$9.12M ₿995.45
1417	JAM JAM	$0.002315	-9.87	$9.09M	$0.002569	$0.002205	$12.64K	$9.09M	$9.09M
1451	GammaSwap GS	$0.04046	-20.59	$8.65M	$0.05115	$0.03971	$56.99K	$64.84M	$8.65M
1462	Department Of Government Efficiency DOGE	$0.008607	-8.78	$8.45M	$0.009593	$0.008422	$1.76M	$8.45M	$8.45M
1472	CreatorBid BID	$0.03105	-11.67	$8.34M	$0.03516	$0.02997	$4.23M	$31.07M	$8.34M
1481	Mochi MOCHI	$0.000008209 ₿0.00000000065	-15.34	$8.21M ₿660.41	$0.000009979 ₿0.00000000076	$0.0000081 ₿0.00000000066	$124.76K ₿9.35	$8.21M ₿660.41	$8.21M ₿660.41
1485	Vita Inu VINU	$0.000000009021 ₿0.00000000000029	-1.66	$8.12M ₿266.49	$0.000000009969 ₿0.00000000000034	$0.000000008639 ₿0.00000000000029	$3.7M ₿55.4	$8.12M ₿266.49	$8.12M ₿266.49
1488	Aleph ALEPH	$0.0433 ₿0.0000034	-2.80	$8.08M ₿649.95	$0.04795 ₿0.0000046	$0.04146 ₿0.0000029	$474.01K ₿175.09	$21.66M ₿1.74K	$8.08M ₿649.95
1490	Odos ODOS	$0.00503	-8.01	$8.04M	$0.005542	$0.004938	$1.06M	$50.28M	$8.04M
1498	Torus TORUS	$0.1191	-0.86	$7.93M	$0.1206	$0.1177	$779.26	$17.16M	$7.93M
1506	Sally A1C A1C	$0.7417	-25.01	$7.85M	$0.9971	$0.7435	$166.89K	$15.58M	$7.85M
1509	Liquid Mercury MERC	$0.003695 ₿0.00000019	-12.49	$7.79M ₿0	$0.004237 ₿0.00000019	$0.003682 ₿0.00000018	$3.17K ₿0	$22.17M ₿1.17K	$7.79M ₿0
1528	Base God TYBG	$0.00006192 ₿0.0000000038	-13.06	$7.61M ₿474.67	$0.00007237 ₿0.0000000041	$0.0000598 ₿0.0000000035	$57K ₿16.99	$7.61M ₿474.67	$7.61M ₿474.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}