Страница результатов 2 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2924)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
511	Non-Playable Coin NPC	$0.00506 ₿0.000000080	0.10	$40.73M ₿650.68	$0.005119 ₿0.000000082	$0.004979 ₿0.000000080	$3.92M ₿62.91	$40.73M ₿650.68	$40.73M ₿650.68
515	Moca Network MOCA	$0.009506 ₿0.00000015	4.74	$40.24M ₿646.44	$0.009658 ₿0.00000015	$0.008852 ₿0.00000014	$4.62M ₿60.04	$84.5M ₿1.36K	$40.24M ₿646.44
525	RedStone RED	$0.09448 ₿0.0000015	1.19	$39.07M ₿623.69	$0.09567 ₿0.0000015	$0.08959 ₿0.0000014	$4.63M ₿74.05	$94.45M ₿1.51K	$39.07M ₿623.69
530	Frankencoin ZCHF	$1.25 ₿0.000020	-0.10	$38.72M ₿618.63	$1.26 ₿0.000020	$1.25 ₿0.000019	$126.47K ₿2.02	$38.72M ₿618.63	$38.72M ₿618.63
541	FOLKS FOLKS	$2.23 ₿0.000035	16.49	$37.29M ₿598.22	$2.59 ₿0.000041	$1.78 ₿0.000029	$19.92M ₿317.58	$111.78M ₿1.79K	$37.29M ₿598.22
542	SQD SQD	$0.0341 ₿0.00000055	-0.13	$37.09M ₿598.81	$0.03887 ₿0.00000062	$0.03329 ₿0.00000054	$7.26M ₿73.33	$45.6M ₿736.08	$37.09M ₿598.81
553	Zora ZORA	$0.008083 ₿0.00000012	-0.38	$36.1M ₿572.9	$0.008278 ₿0.00000013	$0.007822 ₿0.00000012	$12.17M ₿184.46	$80.76M ₿1.28K	$36.1M ₿572.9
568	Avantis AVNT	$0.1082 ₿0.0000017	2.55	$35.11M ₿559.07	$0.1126 ₿0.0000017	$0.0994 ₿0.0000016	$19.56M ₿367.56	$108.38M ₿1.73K	$35.11M ₿559.07
569	Small Thing ST	$0.001648 ₿0.000000026	-0.32	$35.1M ₿469.66	$0.001687 ₿0.000000027	$0.001537 ₿0.000000025	$27.45K ₿0.44	$88.05M ₿1.18K	$35.1M ₿469.66
576	Altura Vault Tokens AVLT	$1.09 ₿0.000017	-0.04	$34.27M ₿547.42	$1.1 ₿0.000017	$1.07 ₿0.000017	$102.16K ₿1.64	$34.27M ₿547.42	$34.27M ₿547.42
579	World Mobile Token WMTX	$0.04023 ₿0.00000064	-0.04	$34.28M ₿546.45	$0.04059 ₿0.00000066	$0.03972 ₿0.00000064	$2.02M ₿32.32	$80.48M ₿1.28K	$34.28M ₿546.45
585	Vana VANA	$1.09 ₿0.000017	-0.54	$33.5M ₿534.8	$1.11 ₿0.000017	$1.04 ₿0.000017	$1.87M ₿30.04	$130.5M ₿2.08K	$33.5M ₿534.8
608	BIM BIM	$1.06 ₿0.000016	1.01	$31.92M ₿510.25	$1.07 ₿0.000017	$1.03 ₿0.000016	$173.59K ₿2.77	$31.92M ₿510.25	$31.92M ₿510.25
609	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.15 ₿0.000018	-0.07	$31.76M ₿506.8	$1.15 ₿0.000018	$1.15 ₿0.000018	$0	$31.76M ₿506.8	$31.76M ₿506.8
612	DeepNode DN	$1.41 ₿0.000017	320.17	$31.6M ₿388.4	$1.4 ₿0.000017	$0.335 ₿0.0000054	$12.88M ₿190.79	$140.45M ₿1.73K	$31.6M ₿388.4
614	Tokenised GBP TGBP	$1.34 ₿0.000021	-0.04	$31.56M ₿504.13	$1.34 ₿0.000021	$1.34 ₿0.000021	$112.21K ₿1.79	$31.56M ₿504.13	$31.56M ₿504.13
617	IoTeX IOTX	$0.003321 ₿0.000000053	0.96	$31.4M ₿502.12	$0.003343 ₿0.000000053	$0.003196 ₿0.000000051	$1.52M ₿24.27	$31.4M ₿502.12	$31.4M ₿502.12
619	BOLD BOLD	$1 ₿0.000015	0.04	$31.29M ₿499.93	$1 ₿0.000016	$1 ₿0.000015	$264.59K ₿4.22	$31.29M ₿499.93	$31.29M ₿499.93
621	OpenEden OpenDollar USDO	$0.9978 ₿0.000015	-0.05	$31.16M ₿497.85	$0.9984 ₿0.000016	$0.9974 ₿0.000015	$49.84 ₿0	$31.16M ₿497.85	$31.16M ₿497.85
623	GoPlus Security GPS	$0.007002 ₿0.00000011	1.51	$30.89M ₿494.51	$0.007241 ₿0.00000011	$0.006802 ₿0.00000011	$7.92M ₿127.45	$70.06M ₿1.12K	$30.89M ₿494.51
629	Monerium EUR emoney EURE	$1.15 ₿0.000018	-0.03	$30.26M ₿483.48	$1.16 ₿0.000018	$1.15 ₿0.000018	$290.61K ₿4.53	$30.26M ₿483.48	$30.26M ₿483.48
632	Bedrock BR	$0.12 ₿0.0000019	10.52	$30.15M ₿475.9	$0.1277 ₿0.0000020	$0.1063 ₿0.0000017	$6.94M ₿111.24	$119.99M ₿1.89K	$30.15M ₿475.9
634	Dogelon Mars ELON	$0.00000002966 ₿0.00000000000047	1.17	$29.67M ₿473.9	$0.00000002969 ₿0.00000000000047	$0.00000002876 ₿0.00000000000046	$6.34M ₿101.78	$29.67M ₿473.9	$29.67M ₿473.9
637	OpenGradient OPG	$0.1558 ₿0.0000024	7.29	$29.6M ₿472.14	$0.1617 ₿0.0000026	$0.1403 ₿0.0000022	$45.41M ₿747.66	$155.81M ₿2.49K	$29.6M ₿472.14
644	Mezo USD MUSD	$0.9968 ₿0.000015	-0.14	$29.13M ₿465.43	$0.999 ₿0.000016	$0.9938 ₿0.000015	$264.75K ₿4.23	$29.13M ₿465.43	$29.13M ₿465.43
652	Backed CSPX Core S&P 500 BCSPX	$788.23 ₿0.012	0.02	$28.67M ₿457.88	$788.23 ₿0.012	$788.06 ₿0.012	$0.03 ₿0	$28.67M ₿457.88	$28.67M ₿457.88
654	Neiro NEIRO	$0.00006771 ₿0.0000000010	-0.33	$28.48M ₿454.77	$0.00007058 ₿0.0000000011	$0.00006355 ₿0.0000000010	$11.45M ₿182.47	$28.48M ₿454.77	$28.48M ₿454.77
655	APEX AP3X	$0.01722 ₿0.00000027	0.19	$28.46M ₿455.05	$0.0174 ₿0.00000028	$0.017 ₿0.00000027	$2.94K ₿0.05	$51.68M ₿826.14	$28.46M ₿455.05
659	Liquity USD LUSD	$1.01 ₿0.000016	-0.02	$28.09M ₿448.95	$1.01 ₿0.000016	$1 ₿0.000016	$12.69K ₿0.2	$28.09M ₿448.95	$28.09M ₿448.95
676	Renzo REZ	$0.003136 ₿0.000000050	0.62	$27.04M ₿432.93	$0.003199 ₿0.000000051	$0.003017 ₿0.000000049	$5.36M ₿85.72	$30.79M ₿492.96	$27.04M ₿432.93
687	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
693	SEDA SEDA	$0.03469 ₿0.00000055	-1.64	$25.79M ₿412.12	$0.0353 ₿0.00000057	$0.03437 ₿0.00000055	$709.61K ₿11.33	$35.43M ₿566.21	$25.79M ₿412.12
698	ZEROBASE ZBT	$0.1038 ₿0.0000016	-22.78	$25.42M ₿405.3	$0.1344 ₿0.0000021	$0.1007 ₿0.0000016	$33.1M ₿438.3	$103.75M ₿1.65K	$25.42M ₿405.3
708	Constellation DAG	$0.006462 ₿0.00000010	-10.43	$25.04M ₿400.1	$0.007215 ₿0.00000011	$0.006357 ₿0.00000010	$1.01M ₿16.24	$25.04M ₿400.1	$25.04M ₿400.1
717	B3 (Base) B3	$0.0005312 ₿0.0000000085	-9.61	$24.68M ₿396.64	$0.0006589 ₿0.000000010	$0.0005291 ₿0.0000000084	$23.48M ₿89.54	$53.15M ₿854.24	$24.68M ₿396.64
722	Metronome Synth USD MSUSD	$0.9966 ₿0.000015	0.04	$24.45M ₿391.09	$0.9985 ₿0.000016	$0.9944 ₿0.000015	$7.36M ₿115.77	$24.45M ₿391.09	$24.45M ₿391.09
723	WOO Network WOO	$0.01293 ₿0.00000020	0.73	$24.43M ₿389.98	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.5M ₿23.97	$24.43M ₿389.98	$24.43M ₿389.98
726	Auki AUKI	$0.005497 ₿0.000000087	-2.62	$24.28M ₿387.99	$0.005645 ₿0.000000092	$0.005361 ₿0.000000087	$26.35K ₿0.42	$54.94M ₿877.81	$24.28M ₿387.99
730	The Innovation Game TIG	$0.8213 ₿0.000013	-5.59	$24.23M ₿386.13	$0.9009 ₿0.000014	$0.8158 ₿0.000013	$444.53K ₿7.05	$40.05M ₿638.12	$24.23M ₿386.13
736	Dual DUAL	$0.003195 ₿0.000000051	3.98	$23.92M ₿388.6	$0.003267 ₿0.000000053	$0.003009 ₿0.000000048	$30.85K ₿0.49	$31.98M ₿519.45	$23.92M ₿388.6
740	Hyperlane HYPER	$0.06907 ₿0.0000011	-1.43	$23.37M ₿373.24	$0.07226 ₿0.0000011	$0.06613 ₿0.0000010	$17.46M ₿256.67	$55.79M ₿891.04	$23.37M ₿373.24
742	CARV CARV	$0.03831 ₿0.00000061	4.52	$23.06M ₿370.1	$0.03847 ₿0.00000062	$0.0359 ₿0.00000058	$6.66M ₿107.46	$38.32M ₿614.88	$23.06M ₿370.1
747	Electronic USD EUSD	$0.9988 ₿0.000015	0.11	$22.97M ₿366.86	$0.9999 ₿0.000016	$0.9961 ₿0.000015	$599.49K ₿9.56	$22.97M ₿366.86	$22.97M ₿366.86
749	Space and Time SXT	$0.008852 ₿0.00000013	10.98	$22.93M ₿363.55	$0.008836 ₿0.00000014	$0.007611 ₿0.00000012	$7.17M ₿121.28	$44.13M ₿699.46	$22.93M ₿363.55
767	Stable Mint USD USDSM	$0.9997 ₿0.000015	-0.01*	$21.94M ₿350.39	$1 ₿0.000016	$0.9862 ₿0.000015	$2.33K ₿0.04	$21.94M ₿350.39	$21.94M ₿350.39
772	Acurast ACU	$0.07483 ₿0.0000011	0.40	$21.72M ₿346.67	$0.07617 ₿0.0000012	$0.0715 ₿0.0000011	$2.76M ₿43.46	$76.18M ₿1.22K	$21.72M ₿346.67
774	aixbt AIXBT	$0.02153 ₿0.00000034	0.45	$21.41M ₿340.94	$0.02173 ₿0.00000034	$0.0202 ₿0.00000033	$6.4M ₿102.76	$21.53M ₿342.77	$21.41M ₿340.94
777	Lisk LSK	$0.09142 ₿0.0000014	-0.61	$21.29M ₿339.46	$0.0929 ₿0.0000015	$0.08804 ₿0.0000014	$2.31M ₿37	$36.54M ₿582.56	$21.29M ₿339.46
785	Cartesi CTSI	$0.02265 ₿0.00000036	-1.65	$21M ₿335.74	$0.02327 ₿0.00000037	$0.02184 ₿0.00000035	$2.65M ₿42.63	$22.67M ₿362.57	$21M ₿335.74
791	ResearchCoin RSC	$0.09415 ₿0.0000015	-4.21	$20.83M ₿332.55	$0.09967 ₿0.0000016	$0.08924 ₿0.0000014	$383.07K ₿6.12	$94.15M ₿1.5K	$20.83M ₿332.55
793	Euler EUL	$0.8611 ₿0.000013	-0.16	$20.77M ₿331.56	$0.8752 ₿0.000014	$0.832 ₿0.000013	$2.27M ₿36.17	$23.38M ₿373.26	$20.77M ₿331.56
799	DeBox BOX	$0.04023 ₿0.00000064	1.41	$20.45M ₿326.31	$0.04083 ₿0.00000065	$0.03879 ₿0.00000062	$151.67K ₿2.42	$40.24M ₿642.08	$20.45M ₿326.31
813	Zentry ZENT	$0.002574 ₿0.000000041	-1.24	$20.05M ₿320.24	$0.002646 ₿0.000000043	$0.002511 ₿0.000000040	$805.13K ₿12.85	$24.99M ₿399.15	$20.05M ₿320.24
815	Brevis BREV	$0.07926 ₿0.0000012	-0.10	$19.83M ₿316.09	$0.08043 ₿0.0000012	$0.07571 ₿0.0000012	$7.69M ₿128.58	$79.33M ₿1.26K	$19.83M ₿316.09
816	Sapien SAPIEN	$0.07874 ₿0.0000012	-0.22	$19.71M ₿314.58	$0.07974 ₿0.0000012	$0.0734 ₿0.0000011	$3.85M ₿61.55	$78.83M ₿1.26K	$19.71M ₿314.58
819	Gravity (by Galxe) G	$0.002705 ₿0.000000043	1.40	$19.57M ₿312.63	$0.002728 ₿0.000000044	$0.002598 ₿0.000000042	$3.88M ₿69.29	$32.46M ₿518.69	$19.57M ₿312.63
820	Sign SIGN	$0.008493 ₿0.00000013	0.34	$19.56M ₿312.42	$0.008657 ₿0.00000013	$0.008171 ₿0.00000013	$4.07M ₿65.2	$84.9M ₿1.36K	$19.56M ₿312.42
831	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000021	-0.06	$19.25M ₿307.54	$1.36 ₿0.000022	$1.35 ₿0.000021	$0	$19.25M ₿307.54	$19.25M ₿307.54
833	Yield Guild Games YGG	$0.0249 ₿0.00000039	-0.97	$19.15M ₿306.14	$0.02539 ₿0.00000040	$0.02374 ₿0.00000038	$4.12M ₿66.91	$24.91M ₿398.19	$19.15M ₿306.14
840	PlaysOut PLAY	$0.0502 ₿0.00000080	-40.35	$18.81M ₿303.48	$0.0917 ₿0.0000014	$0.04133 ₿0.00000067	$30M ₿481.39	$251.81M ₿4.06K	$18.81M ₿303.48
842	Sophon SOPH	$0.005446 ₿0.000000086	2.89	$18.81M ₿300.34	$0.005476 ₿0.000000088	$0.005151 ₿0.000000084	$3.65M ₿58.57	$54.46M ₿869.87	$18.81M ₿300.34
843	Unity UTY	$0.9992 ₿0.000015	0.01*	$18.8M ₿300.31	$0.9994 ₿0.000016	$0.999 ₿0.000015	$23.66K ₿0.38	$18.8M ₿300.31	$18.8M ₿300.31
846	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	0.01	$18.77M ₿299.96	$1.05 ₿0.000017	$1.05 ₿0.000016	$226.52K ₿3.62	$18.77M ₿299.96	$18.77M ₿299.96
851	Rei REI	$0.01848 ₿0.00000029	-0.85	$18.47M ₿295.58	$0.01894 ₿0.00000030	$0.01797 ₿0.00000029	$67.62K ₿1.08	$18.47M ₿295.58	$18.47M ₿295.58
853	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	0.01	$18.41M ₿294.05	$1.37 ₿0.000022	$1.36 ₿0.000021	$0	$18.41M ₿294.05	$18.41M ₿294.05
869	XMAQUINA DEUS	$0.0354 ₿0.00000056	-0.74	$17.88M ₿284.17	$0.03698 ₿0.00000059	$0.03144 ₿0.00000051	$1.39M ₿22.13	$35.39M ₿562.36	$17.88M ₿284.17
872	PAW PAW	$0.00000001768 ₿0.00000000000028	-5.60	$17.68M ₿282.52	$0.0000000201 ₿0.00000000000032	$0.00000001768 ₿0.00000000000028	$78.62 ₿0	$17.68M ₿282.52	$17.68M ₿282.52
874	Usual USUAL	$0.009813 ₿0.00000015	2.55	$17.56M ₿280.37	$0.009837 ₿0.00000015	$0.009187 ₿0.00000015	$3.85M ₿61.16	$18M ₿287.4	$17.56M ₿280.37
885	Echelon Prime PRIME	$0.2761 ₿0.0000044	-0.02	$17.26M ₿275.65	$0.2931 ₿0.0000047	$0.2691 ₿0.0000043	$729K ₿11.64	$30.7M ₿490.31	$17.26M ₿275.65
892	Caldera ERA	$0.09695 ₿0.0000015	0.33	$16.94M ₿270.38	$0.09791 ₿0.0000015	$0.09254 ₿0.0000015	$4.58M ₿74.05	$96.95M ₿1.55K	$16.94M ₿270.38
895	Pocket Network POKT	$0.008293 ₿0.00000013	2.01	$16.77M ₿267.7	$0.008666 ₿0.00000014	$0.008 ₿0.00000013	$1.68M ₿26.99	$19.6M ₿312.9	$16.77M ₿267.7
900	Propy PRO	$0.2872 ₿0.0000046	2.64	$16.66M ₿266.45	$0.2941 ₿0.0000047	$0.2783 ₿0.0000045	$7.13M ₿114.6	$28.77M ₿460.22	$16.66M ₿266.45
903	Somnia SOMI	$0.1031 ₿0.0000016	-1.94	$16.52M ₿262.32	$0.1069 ₿0.0000017	$0.09856 ₿0.0000016	$5.09M ₿80.19	$103.1M ₿1.64K	$16.52M ₿262.32
904	Freysa AI FAI	$0.002025 ₿0.000000032	9.63	$16.59M ₿263.58	$0.00231 ₿0.000000037	$0.001836 ₿0.000000029	$1.45M ₿22.92	$16.59M ₿263.58	$16.59M ₿263.58
906	Tree TREE	$0.1622 ₿0.0000025	-1.73	$16.45M ₿262.67	$0.1651 ₿0.0000026	$0.1579 ₿0.0000025	$11.88K ₿0.19	$18.45M ₿294.6	$16.45M ₿262.67
916	Moonwell WELL	$0.00358 ₿0.000000057	-0.05	$16.22M ₿259.17	$0.003776 ₿0.000000060	$0.003541 ₿0.000000056	$79.9K ₿1.28	$17.9M ₿286.07	$16.22M ₿259.17
917	Checkmate CHECK	$0.05808 ₿0.00000092	0.47	$16.21M ₿259.15	$0.05808 ₿0.00000094	$0.05752 ₿0.00000092	$7.61M ₿121.8	$58.02M ₿927.65	$16.21M ₿259.15
921	Definitive EDGE	$0.06349 ₿0.0000010	2.84	$16.08M ₿256.87	$0.06452 ₿0.0000010	$0.06149 ₿0.00000099	$2.38M ₿37.9	$63.59M ₿1.02K	$16.08M ₿256.87
925	HUNT Platform HUNT	$0.07964 ₿0.0000012	1.77	$15.96M ₿256.63	$0.08207 ₿0.0000013	$0.07716 ₿0.0000012	$34.37K ₿2.64	$15.96M ₿256.63	$15.96M ₿256.63
938	Citrea CTR	$0.01281 ₿0.00000020	-7.38	$15.39M ₿247.2	$0.01391 ₿0.00000022	$0.0124 ₿0.00000020	$58.11M ₿882.98	$128.24M ₿2.06K	$15.39M ₿247.2
940	Adshares ADS	$0.3987 ₿0.0000063	1.60	$15.37M ₿246.83	$0.3998 ₿0.0000064	$0.3864 ₿0.0000062	$72.35K ₿1.16	$15.37M ₿246.89	$15.37M ₿246.83
941	Magic MAGIC	$0.04554 ₿0.00000072	-0.05	$15.31M ₿244.13	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.28M ₿52.31	$15.84M ₿252.6	$15.31M ₿244.13
942	Orderly ORDER	$0.03889 ₿0.00000061	1.75	$15.24M ₿242.47	$0.03913 ₿0.00000062	$0.03667 ₿0.00000060	$5.48M ₿87.19	$38.9M ₿619.02	$15.24M ₿242.47
945	CHEX Token CHEX	$0.0121 ₿0.00000019	0.67	$15.11M ₿241.32	$0.0121 ₿0.00000019	$0.01146 ₿0.00000018	$168.84K ₿2.73	$15.11M ₿241.32	$15.11M ₿241.32
950	FLOCK FLOCK	$0.03844 ₿0.00000061	0.61	$14.97M ₿239	$0.03953 ₿0.00000063	$0.03707 ₿0.00000060	$1.87M ₿29.63	$38.44M ₿613.89	$14.97M ₿239
952	XSGD XSGD	$0.7764 ₿0.000012	-0.06	$14.94M ₿238.66	$0.7784 ₿0.000012	$0.7756 ₿0.000012	$919.06K ₿14.7	$14.94M ₿238.66	$14.94M ₿238.66
956	Mira MIRA	$0.05215 ₿0.00000083	-2.01	$14.76M ₿235.23	$0.05576 ₿0.00000090	$0.05023 ₿0.00000081	$3.36M ₿53.63	$52.23M ₿832.57	$14.76M ₿235.23
957	SaucerSwap SAUCE	$0.01626 ₿0.00000025	-1.07	$14.74M ₿235.4	$0.01643 ₿0.00000026	$0.01604 ₿0.00000025	$107.19K ₿1.7	$16.26M ₿259.74	$14.74M ₿235.4
962	Katana KAT	$0.006257 ₿0.000000099	-0.48	$14.6M ₿233.78	$0.007411 ₿0.00000011	$0.006199 ₿0.000000099	$38.53M ₿870.75	$62.34M ₿998.21	$14.6M ₿233.78
971	Morpheus AI MOR	$1.84 ₿0.000029	-3.90	$14.09M ₿224.3	$1.92 ₿0.000031	$1.78 ₿0.000028	$41.4K ₿0.72	$14.6M ₿232.36	$14.09M ₿224.3
974	PONKE PONKE	$0.0253 ₿0.00000040	0.57	$14.06M ₿224.51	$0.02561 ₿0.00000041	$0.02456 ₿0.00000040	$2.13M ₿34.2	$14.06M ₿224.54	$14.06M ₿224.51
975	tokenbot CLANKER	$14.21 ₿0.00022	0.80	$14.02M ₿223.65	$14.27 ₿0.00023	$13.52 ₿0.00022	$1.15M ₿18.19	$14.02M ₿223.65	$14.02M ₿223.65
976	Particle Network PARTI	$0.05985 ₿0.00000096	10.98	$13.92M ₿225.38	$0.06309 ₿0.0000010	$0.05381 ₿0.00000086	$25.69M ₿406.18	$59.76M ₿967.29	$13.92M ₿225.38
992	ROLL ROLL	$0.08743 ₿0.0000013	-1.02	$13.49M ₿214.13	$0.1035 ₿0.0000016	$0.08441 ₿0.0000013	$550.25K ₿8.76	$87.05M ₿1.38K	$13.49M ₿214.13
999	Mey Network MEY	$0.05031 ₿0.00000080	1.42	$13.41M ₿213.09	$0.05082 ₿0.00000081	$0.04916 ₿0.00000079	$222.96K ₿3.57	$115.59M ₿1.84K	$13.41M ₿213.09
1003	Osaka Protocol OSAK	$0.00000001729 ₿0.00000000000027	3.12	$13.17M ₿211.14	$0.00000001737 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$57.95K ₿0.93	$13.17M ₿211.14	$13.17M ₿211.14
1007	Dolphin POD	$0.2349 ₿0.0000037	-2.01	$13.1M ₿208	$0.2401 ₿0.0000038	$0.219 ₿0.0000035	$714.86K ₿11.43	$117.39M ₿1.86K	$13.1M ₿208
1011	Alethea Artificial Liquid Intelligence Token ALI	$0.001394 ₿0.000000022	0.58	$13.07M ₿207.4	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$71.8K ₿1.18	$13.75M ₿218.24	$13.07M ₿207.4
1021	AITECH Cloud Network ACN	$0.007193 ₿0.00000011	-1.44	$12.83M ₿204.95	$0.00743 ₿0.00000012	$0.007189 ₿0.00000011	$3.7M ₿59.34	$14.29M ₿228.14	$12.83M ₿204.95
1022	CoinMarketCap 20 Index DTF CMC20	$125.94 ₿0.0020	1.30	$12.83M ₿205.01	$126.3 ₿0.0020	$122.79 ₿0.0020	$2.98M ₿37.99	$12.83M ₿205.01	$12.83M ₿205.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}