Страница результатов 2 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2325)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	Moca Network MOCA	$0.02036	0.50	$80.82M	$0.02086	$0.02008	$9.53M	$181.74M	$80.82M
477	Sushi SUSHI	$0.2931 ₿0.000022	0.24	$80.03M ₿4.28K	$0.3011 ₿0.000023	$0.2908 ₿0.000022	$13.95M ₿600.05	$84.33M ₿5.55K	$80.03M ₿4.28K
478	MANTRA DAO OM	$0.06936 ₿0.000011	1.36	$79.39M ₿9.66K	$0.07186 ₿0.000012	$0.06843 ₿0.000010	$18.16M ₿1.2K	$120.25M ₿10.59K	$79.39M ₿9.66K
481	Re Protocol reUSD REUSD	$1.05	0.03	$79.11M	$1.05	$1.05	$666.05K	$79.11M	$79.11M
488	OpenEden OpenDollar USDO	$0.9975	-0.05	$77.96M	$0.9989	$0.9962	$194.21	$77.96M	$77.96M
491	Non-Playable Coin NPC	$0.009607 ₿0.000000083	-4.67	$77.53M ₿665.72	$0.01013 ₿0.000000084	$0.00949 ₿0.000000057	$6.83M ₿18.2	$77.53M ₿665.72	$77.53M ₿665.72
507	Bio Protocol BIO	$0.04234	1.27	$75.03M	$0.04348	$0.04181	$20.49M	$140.76M	$75.03M
515	ECOMI OMI	$0.0002672 ₿0.0000000099	47.74	$73.02M ₿2.71K	$0.0002706 ₿0.000000010	$0.0001803 ₿0.0000000097	$4.1M ₿7.27	$83.78M ₿3.11K	$73.02M ₿2.71K
520	Avantis AVNT	$0.2762	3.85	$71.47M	$0.291	$0.26	$101.88M	$276.8M	$71.47M
533	FOLKS FOLKS	$5.55	11.97	$68.91M	$5.55	$4.73	$15.49M	$277.66M	$68.91M
541	IoTeX IOTX	$0.007108 ₿0.0000011	0.48	$67.12M ₿10.65K	$0.007226 ₿0.0000011	$0.007047 ₿0.0000010	$2.81M ₿697.64	$67.12M ₿10.71K	$67.12M ₿10.65K
550	Compounding OpenDollar CUSDO	$1.03	-0.12	$65.46M	$1.04	$1.03	$339.3K	$65.46M	$65.46M
554	RedStone RED	$0.2136	1.77	$64.18M	$0.2174	$0.2082	$16.03M	$213.71M	$64.18M
555	Recall RECALL	$0.08805	-0.38	$64.05M	$0.09062	$0.08762	$10.76M	$88.63M	$64.05M
562	Cysic CYS	$0.3827	3.25	$62.37M	$0.4349	$0.3706	$61.44M	$387.89M	$62.37M
567	Sign SIGN	$0.03754	5.58	$61.64M	$0.03793	$0.03538	$11.13M	$375.86M	$61.64M
573	HOME HOME	$0.01882	1.77	$60.03M	$0.01912	$0.01849	$13.89M	$188.9M	$60.03M
591	BIM BIM	$1.89	-0.09	$56.72M	$1.92	$1.86	$338.53K	$56.72M	$56.72M
601	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.01*	$55.6M ₿1.28K	$1 ₿0.000014	$0.9975 ₿0.000014	$9.37K ₿16.92	$174.88M ₿4.2K	$55.6M ₿1.28K
609	Venice Token VVV	$1.26	-10.84	$53.64M	$1.42	$1.26	$3.38M	$97.47M	$53.64M
611	Euler EUL	$2.87 ₿0.000083	-3.95	$53.63M ₿1.57K	$3.02 ₿0.000085	$2.87 ₿0.000080	$3.25M ₿5.43	$78.02M ₿2.28K	$53.63M ₿1.57K
613	WOO Network WOO	$0.02823 ₿0.0000058	3.99	$53.47M ₿10.85K	$0.02909 ₿0.0000061	$0.02632 ₿0.0000058	$6.27M ₿352.03	$84.68M ₿13.1K	$53.47M ₿10.85K
644	World Mobile Token WMTX	$0.06236 ₿0.0000056	-2.58	$49.96M ₿3.15K	$0.06539 ₿0.0000056	$0.06243 ₿0.0000052	$10.63M ₿73.2	$124.8M ₿11.23K	$49.96M ₿3.15K
651	CARV CARV	$0.1607	0.55	$49.07M	$0.1631	$0.1543	$16.3M	$161.7M	$49.07M
654	Constellation DAG	$0.01283 ₿0.00000079	-0.37	$48.57M ₿2.38K	$0.01295 ₿0.00000082	$0.01274 ₿0.00000076	$6.42M ₿17.72	$48.57M ₿2.82K	$48.57M ₿2.38K
657	SMARDEX SDEX	$0.005187 ₿0.00000032	5.31	$48.52M ₿2.66K	$0.005255 ₿0.00000032	$0.004925 ₿0.00000031	$505.91K ₿25.34	$51.74M ₿3.21K	$48.52M ₿2.66K
661	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$1.39M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
663	Mountain Protocol USD USDM	$0.9992 ₿0.000014	0.01	$47.96M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2 ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
676	Derive DRV	$0.05331	2.14	$45.77M	$0.05433	$0.05185	$333.31K	$79.99M	$45.77M
694	Stargate Finance STG	$0.1111 ₿0.000010	0.52	$44.25M ₿2.18K	$0.1146 ₿0.000011	$0.1105 ₿0.000010	$3.8M ₿270.9	$73M ₿10.68K	$44.25M ₿2.18K
695	Degen DEGEN	$0.001196 ₿0.00000050	-1.81	$44.25M ₿6.24K	$0.001255 ₿0.00000053	$0.001196 ₿0.00000048	$4.13M ₿843.4	$44.25M ₿18.47K	$44.25M ₿6.24K
699	Yield Guild Games YGG	$0.06453 ₿0.000018	-9.27	$44.06M ₿5.92K	$0.07395 ₿0.000019	$0.06408 ₿0.000017	$50.9M ₿2.81K	$64.56M ₿18.89K	$44.06M ₿5.92K
700	Neiro NEIRO	$0.0001043	-1.75	$43.98M	$0.0001083	$0.0001034	$28.42M	$43.98M	$43.98M
705	Lisk LSK	$0.1901 ₿0.000026	-0.88	$42.96M ₿3.86K	$0.1958 ₿0.000027	$0.19 ₿0.000026	$4.54M ₿98.15	$76.19M	$42.96M ₿3.86K
711	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9561	-0.02	$41.65M	$0.9563 ₿0.	$0.9561 ₿0.	$1.01 ₿0	$41.65M	$41.65M
714	BOLD BOLD	$0.9968	-0.29	$41.54M	$1	$0.9953	$804.49K	$41.54M	$41.54M
728	Balancer BAL	$0.6266 ₿0.000068	-0.33	$40.47M ₿3.85K	$0.6374 ₿0.000071	$0.6203 ₿0.000068	$2.84M ₿131.23	$44.47M ₿4.3K	$40.47M ₿3.85K
744	SQD SQD	$0.04201	4.42	$39.02M	$0.04358	$0.04023	$2.86M	$56.24M	$39.02M
746	Lava Network LAVA	$0.1459	-3.96	$38.79M	$0.1524	$0.1364	$17.91M	$141.86M	$38.79M
747	Echelon Prime PRIME	$0.7041 ₿0.00033	-0.66	$38.73M ₿12.61K	$0.7276 ₿0.00033	$0.7007 ₿0.00032	$1.03M ₿124.64	$78.26M ₿37.4K	$38.73M ₿12.61K
750	Somnia SOMI	$0.2399	-5.29	$38.5M	$0.2539	$0.2414	$9.13M	$240.33M	$38.5M
751	Usual USUAL	$0.02463	0.80	$38.43M	$0.02557	$0.02392	$8.94M	$39.18M	$38.43M
758	Osaka Protocol OSAK	$0.00000004992 ₿0.0000000000054	3.04	$38.08M ₿4.17K	$0.00000005077 ₿0.0000000000055	$0.00000004844 ₿0.0000000000053	$18.26K ₿11.23	$38.08M ₿4.17K	$38.08M ₿4.17K
776	BLOCKv VEE	$0.01003 ₿0.00000012	4.47	$36.58M ₿407.06	$0.0102 ₿0.00000013	$0.00946 ₿0.00000011	$516.2K ₿0.16	$36.58M ₿449.58	$36.58M ₿407.06
782	Liquity USD LUSD	$0.998 ₿0.000014	-0.23	$36.05M ₿1.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$86.73K ₿40.52	$36.05M ₿1.71K	$36.05M ₿1.71K
783	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03586 ₿0.0000013	0.05	$35.86M ₿1.3K	$0.0371 ₿0.0000014	$0.03498 ₿0.0000012	$7.06M ₿3.98	$35.86M ₿1.3K	$35.86M ₿1.3K
807	Gains Network GNS	$1.28 ₿0.000065	-0.23	$34.2M ₿2.23K	$1.32 ₿0.000067	$1.28 ₿0.000065	$3.09M ₿78.65	$34.2M ₿2.23K	$34.2M ₿2.23K
814	Moonwell WELL	$0.007541 ₿0.00000063	-2.90	$33.79M ₿1.37K	$0.008014 ₿0.00000070	$0.007553 ₿0.00000062	$5.2M ₿25.25	$37.72M ₿3.14K	$33.79M ₿1.37K
818	Caldera ERA	$0.1921	-1.02	$33.68M	$0.1974	$0.1927	$6.38M	$192.71M	$33.68M
819	Zentry ZENT	$0.004298	2.92	$33.66M	$0.004378	$0.004119	$4.66M	$41.95M	$33.66M
823	Orderly ORDER	$0.09397	2.70	$33.36M	$0.09855	$0.09149	$6.42M	$94.11M	$33.36M
848	RIF Token RIF	$0.03179 ₿0.0000036	0.14	$31.83M ₿3.65K	$0.03212 ₿0.0000038	$0.03149 ₿0.0000036	$639.98K ₿52.65	$31.83M ₿3.65K	$31.83M ₿3.65K
850	Gravity (by Galxe) G	$0.004379	-0.81	$31.75M	$0.004492	$0.004387	$2.41M	$52.67M	$31.75M
856	Yield Optimizer ETH YOETH	$3,204.18	-1.05	$31.34M	$3,288.2	$3,179.02	$7.73K	$31.34M	$31.34M
865	Tree TREE	$0.3034 ₿0.0000033	0.40	$30.78M ₿352.1	$0.3087 ₿0.0000036	$0.3006 ₿0.0000032	$26.12K ₿2.59	$35.08M ₿569.36	$30.78M ₿352.1
870	tokenbot CLANKER	$30.83	3.56	$30.41M	$31.91	$29.77	$3.5M	$30.41M	$30.41M
877	Auki AUKI	$0.008917	1.88	$30.06M	$0.009107	$0.008752	$110.1K	$89.2M	$30.06M
883	Sapien SAPIEN	$0.1191	-3.67	$29.73M	$0.1249	$0.1169	$10.44M	$118.92M	$29.73M
888	Magic MAGIC	$0.09264 ₿0.000014	-1.04	$29.4M ₿3.86K	$0.0944 ₿0.000014	$0.09156 ₿0.000013	$9.19M ₿857.34	$32.21M ₿4.99K	$29.4M ₿3.86K
893	Yield Optimizer USD YOUSD	$1.06	0.02	$29.09M	$1.06	$1.05	$19.89K	$29.09M	$29.09M
894	Velvet VELVET	$0.1881	-3.98	$29.06M	$0.1961	$0.1859	$5.58M	$188.19M	$29.06M
896	Sophon SOPH	$0.01454	-1.11	$28.94M	$0.01522	$0.01414	$44.48M	$144.7M	$28.94M
900	B3 (Base) B3	$0.0009105	3.94	$28.57M	$0.0009564	$0.000876	$3.15M	$91.08M	$28.57M
902	Cartesi CTSI	$0.03189 ₿0.0000038	-1.36	$28.46M ₿3.07K	$0.03272 ₿0.0000040	$0.03142 ₿0.0000038	$3.08M ₿150.18	$31.93M ₿3.91K	$28.46M ₿3.07K
909	aixbt AIXBT	$0.02815	-3.27	$28.08M	$0.02955	$0.02822	$10.23M	$28.23M	$28.08M
915	Stables Labs USDX USDX	$0.04062	-5.03	$27.83M	$0.04331	$0.04064	$79.98	$27.83M	$27.83M
916	Adshares ADS	$0.7175 ₿0.0000062	-0.77	$27.8M ₿241.47	$0.7323 ₿0.0000064	$0.7172 ₿0.0000061	$738.77K ₿3.51	$27.81M ₿241.52	$27.8M ₿241.47
921	Syndicate SYND	$0.05763	-5.08	$27.65M	$0.06172	$0.05697	$4M	$57.76M	$27.65M
922	miMatic MIMATIC	$0.9998 ₿0.000012	-0.03	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$24.96K ₿0.48	$302.33M ₿3.67K	$27.56M ₿333.54
924	HUNT Platform HUNT	$0.1381 ₿0.0000075	0.84	$27.48M ₿1.51K	$0.1423 ₿0.0000077	$0.1327 ₿0.0000070	$399.65K ₿68.66	$27.48M ₿1.51K	$27.48M ₿1.51K
932	CHEX Token CHEX	$0.02693 ₿0.0000036	-1.90	$26.93M ₿3.61K	$0.02826 ₿0.0000036	$0.02655 ₿0.0000033	$388.23K ₿29.36	$26.93M ₿3.61K	$26.93M ₿3.61K
944	Hyperlane HYPER	$0.1205	-1.99	$26.54M	$0.1242	$0.1199	$7.02M	$97.08M	$26.54M
950	Electronic USD EUSD	$0.9991 ₿0.000014	0.08	$26.08M ₿322.2	$1 ₿0.000014	$0.9977 ₿0.000014	$1.16M ₿6.75	$26.08M ₿322.2	$26.08M ₿322.2
953	Metronome Synth ETH MSETH	$2,959.36	-1.04	$25.94M	$3,046.32	$2,953.43	$2.41M	$25.94M	$25.94M
966	Mira MIRA	$0.125	-1.96	$25.59M	$0.1293	$0.1253	$5.5M	$125.48M	$25.59M
967	IX Swap IXS	$0.1419 ₿0.0000088	1.99	$25.56M ₿1.47K	$0.1481 ₿0.0000092	$0.1391 ₿0.0000077	$238.18K ₿15.59	$25.56M ₿1.59K	$25.56M ₿1.47K
971	Metronome Synth USD MSUSD	$0.9931	-0.12	$25.23M	$0.9975	$0.9924	$1.79M	$25.23M	$25.23M
975	Definitive EDGE	$0.1233	-0.83	$25.05M	$0.129	$0.1232	$761.06K	$123.38M	$25.05M
985	agEUR EURA	$1.17 ₿0.000015	0.09	$24.87M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$85.3K ₿19.45	$24.87M ₿272.47	$24.87M ₿272.47
991	Cookie DAO COOKIE	$0.03884	-0.19	$24.7M	$0.03989	$0.0383	$3.97M	$38.85M	$24.7M
993	Pocket Network POKT	$0.01231 ₿0.0000033	-2.78	$24.62M ₿5.59K	$0.01274 ₿0.0000038	$0.01218 ₿0.0000033	$1.87M ₿30.49	$28.78M ₿5.74K	$24.62M ₿5.59K
997	L2 Standard Bridged USDT (Base) USDT	$0.9986	-0.02	$24.31M	$0.9993	$0.9981	$9.19M	$24.31M	$24.31M
1007	ElizaOS ELIZAOS	$0.003213	-14.18	$24.08M	$0.003745	$0.003152	$5.56M	$30.92M	$24.08M
1017	Wrapped FRAX WFRAX	$0.6544	4.71	$23.63M	$0.6565 ₿0.	$0.6246 ₿0.	$216.14K ₿0	$23.63M	$23.63M
1019	Allora ALLO	$0.1141	3.49	$23.52M	$0.1183	$0.1098	$15.76M	$89.95M	$23.52M
1028	Particle Network PARTI	$0.09951	-7.12	$23.21M	$0.1098	$0.09896	$20.37M	$99.61M	$23.21M
1035	Foom FOOM	$0.0000001299 ₿0.00000000000041	1.85	$22.77M ₿72.74	$0.000000133 ₿0.00000000000041	$0.0000001273 ₿0.00000000000041	$290.71K ₿35.94	$22.77M ₿72.74	$22.77M ₿72.74
1038	Rootstock RSK RBTC	$87,707 ₿0.99	0.24	$22.65M ₿0	$89,449 ₿0.	$87,310 ₿0.	$300.23K ₿0	$22.65M ₿0	$22.65M ₿0
1042	Wilder World WILD	$0.04725 ₿0.000014	-15.04	$22.5M ₿3.98K	$0.05634 ₿0.000015	$0.04734 ₿0.000013	$589.89K ₿32.35	$23.63M ₿7.14K	$22.5M ₿3.98K
1045	Reactive Network REACT	$0.05142	1.80	$22.43M	$0.05247	$0.05045	$284.92K	$25.74M	$22.43M
1059	Planet IX AIX	$0.1288	0.37	$21.85M	$0.1312	$0.1267	$4.11K	$39.49M	$21.85M
1075	FLOCK FLOCK	$0.08722	-0.78	$21.18M	$0.08995	$0.08695	$1.88M	$87.28M	$21.18M
1080	Limitless LMTS	$0.1593	1.81	$20.98M	$0.1598	$0.1518	$2.29M	$159.4M	$20.98M
1082	Maverick Protocol MAV	$0.02636 ₿0.0000086	1.21	$20.91M ₿2.16K	$0.02669 ₿0.0000092	$0.02601 ₿0.0000085	$1.92M ₿197.87	$52.74M ₿17.28K	$20.91M ₿2.16K
1092	Autonolas OLAS	$0.08913 ₿0.000056	-0.92	$20.5M ₿2.46K	$0.09137 ₿0.000057	$0.08877 ₿0.000052	$225.54K ₿48.92	$42.12M ₿30.31K	$20.5M ₿2.46K
1097	SEDA SEDA	$0.03174	0.19	$20.3M	$0.03209	$0.0315	$949.94K	$32.27M	$20.3M
1098	Yala Stablecoin YU	$0.7189	-7.38	$20.34M	$0.9539	$0.7189	$4.62K	$20.34M	$20.34M
1100	Origin Protocol OGN	$0.0309 ₿0.0000031	-1.04	$20.32M ₿1.57K	$0.03222 ₿0.0000033	$0.03091 ₿0.0000030	$2.23M ₿352.47	$43.57M ₿3.12K	$20.32M ₿1.57K
1103	Frankencoin ZCHF	$1.26	0.71	$20.25M	$1.26	$1.25	$541.49K	$20.25M	$20.25M
1104	Renzo REZ	$0.004478 ₿0.0000055	-0.69	$20.17M	$0.004623	$0.004475	$3.62M	$44.13M	$20.17M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}