Страница результатов 2 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2924)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
510	Non-Playable Coin NPC	$0.005063 ₿0.000000080	0.26	$40.77M ₿650.68	$0.005119 ₿0.000000082	$0.004979 ₿0.000000080	$3.92M ₿62.91	$40.77M ₿650.68	$40.77M ₿650.68
515	Moca Network MOCA	$0.009497 ₿0.00000015	4.69	$40.2M ₿646.44	$0.009658 ₿0.00000015	$0.008852 ₿0.00000014	$4.6M ₿60.04	$84.42M ₿1.36K	$40.2M ₿646.44
525	RedStone RED	$0.09459 ₿0.0000015	1.89	$39.12M ₿623.69	$0.09567 ₿0.0000015	$0.08959 ₿0.0000014	$4.64M ₿74.05	$94.56M ₿1.51K	$39.12M ₿623.69
529	Frankencoin ZCHF	$1.25 ₿0.000020	-0.06	$38.73M ₿618.63	$1.26 ₿0.000020	$1.25 ₿0.000019	$126.24K ₿2.02	$38.73M ₿618.63	$38.73M ₿618.63
542	SQD SQD	$0.03415 ₿0.00000055	2.59	$37.16M ₿598.81	$0.03887 ₿0.00000062	$0.03329 ₿0.00000054	$7.26M ₿73.33	$45.67M ₿736.08	$37.16M ₿598.81
547	FOLKS FOLKS	$2.23 ₿0.000035	17.02	$36.91M ₿598.22	$2.59 ₿0.000041	$1.78 ₿0.000029	$19.86M ₿317.58	$110.63M ₿1.79K	$36.91M ₿598.22
553	Zora ZORA	$0.008104 ₿0.00000012	0.66	$36.13M ₿572.9	$0.008278 ₿0.00000013	$0.007822 ₿0.00000012	$11.65M ₿184.46	$80.83M ₿1.28K	$36.13M ₿572.9
565	Avantis AVNT	$0.1087 ₿0.0000017	3.12	$35.23M ₿559.07	$0.1126 ₿0.0000017	$0.0994 ₿0.0000016	$22.7M ₿367.56	$108.74M ₿1.73K	$35.23M ₿559.07
570	Small Thing ST	$0.001651 ₿0.000000026	-0.14	$35.1M ₿469.66	$0.001687 ₿0.000000027	$0.001537 ₿0.000000025	$27.48K ₿0.44	$88.05M ₿1.18K	$35.1M ₿469.66
576	Altura Vault Tokens AVLT	$1.09 ₿0.000017	0.43	$34.29M ₿547.42	$1.1 ₿0.000017	$1.07 ₿0.000017	$102.41K ₿1.64	$34.29M ₿547.42	$34.29M ₿547.42
577	World Mobile Token WMTX	$0.04018 ₿0.00000064	0.26	$34.23M ₿546.45	$0.04059 ₿0.00000066	$0.03972 ₿0.00000064	$2.02M ₿32.32	$80.38M ₿1.28K	$34.23M ₿546.45
585	Vana VANA	$1.09 ₿0.000017	-0.10	$33.57M ₿534.8	$1.11 ₿0.000017	$1.04 ₿0.000017	$1.86M ₿30.04	$130.78M ₿2.08K	$33.57M ₿534.8
609	BIM BIM	$1.06 ₿0.000016	1.00	$31.92M ₿510.25	$1.07 ₿0.000017	$1.03 ₿0.000016	$174.06K ₿2.77	$31.92M ₿510.25	$31.92M ₿510.25
610	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.15 ₿0.000018	-0.04	$31.76M ₿506.8	$1.15 ₿0.000018	$1.15 ₿0.000018	$0	$31.76M ₿506.8	$31.76M ₿506.8
614	DeepNode DN	$1.36 ₿0.000017	305.68	$31.57M ₿388.4	$1.43 ₿0.000017	$0.335 ₿0.0000054	$13.08M ₿190.79	$140.32M ₿1.73K	$31.57M ₿388.4
615	Tokenised GBP TGBP	$1.34 ₿0.000021	-0.02	$31.56M ₿504.13	$1.34 ₿0.000021	$1.34 ₿0.000021	$101.38K ₿1.79	$31.56M ₿504.13	$31.56M ₿504.13
618	IoTeX IOTX	$0.003325 ₿0.000000053	1.31	$31.4M ₿502.12	$0.003343 ₿0.000000053	$0.003196 ₿0.000000051	$1.51M ₿24.27	$31.4M ₿502.12	$31.4M ₿502.12
620	BOLD BOLD	$1 ₿0.000015	0.01*	$31.28M ₿499.93	$1 ₿0.000016	$1 ₿0.000015	$317.86K ₿4.22	$31.28M ₿499.93	$31.28M ₿499.93
622	OpenEden OpenDollar USDO	$0.9981 ₿0.000015	-0.01	$31.17M ₿497.85	$0.9983 ₿0.000016	$0.9974 ₿0.000015	$49.85 ₿0	$31.17M ₿497.85	$31.17M ₿497.85
626	GoPlus Security GPS	$0.006996 ₿0.00000011	1.97	$30.86M ₿494.51	$0.007241 ₿0.00000011	$0.006802 ₿0.00000011	$7.9M ₿127.45	$69.99M ₿1.12K	$30.86M ₿494.51
630	Monerium EUR emoney EURE	$1.15 ₿0.000018	-0.01*	$30.24M ₿483.48	$1.16 ₿0.000018	$1.15 ₿0.000018	$283K ₿4.53	$30.24M ₿483.48	$30.24M ₿483.48
631	Bedrock BR	$0.1208 ₿0.0000019	11.42	$30.23M ₿475.9	$0.1277 ₿0.0000020	$0.1063 ₿0.0000017	$6.95M ₿111.24	$120.32M ₿1.89K	$30.23M ₿475.9
635	Dogelon Mars ELON	$0.00000002965 ₿0.00000000000047	1.11	$29.65M ₿473.9	$0.00000002969 ₿0.00000000000047	$0.00000002876 ₿0.00000000000046	$6.34M ₿101.78	$29.65M ₿473.9	$29.65M ₿473.9
636	OpenGradient OPG	$0.1564 ₿0.0000024	7.71	$29.74M ₿472.14	$0.1617 ₿0.0000026	$0.1403 ₿0.0000022	$45.22M ₿747.66	$156.53M ₿2.49K	$29.74M ₿472.14
643	Mezo USD MUSD	$0.9968 ₿0.000015	-0.14	$29.13M ₿465.43	$0.999 ₿0.000016	$0.9938 ₿0.000015	$264.71K ₿4.23	$29.13M ₿465.43	$29.13M ₿465.43
650	Backed CSPX Core S&P 500 BCSPX	$788.23 ₿0.012	0.02	$28.67M ₿457.88	$788.23 ₿0.012	$788.06 ₿0.012	$0.03 ₿0	$28.67M ₿457.88	$28.67M ₿457.88
651	Neiro NEIRO	$0.00006792 ₿0.0000000010	0.41	$28.57M ₿454.77	$0.00007058 ₿0.0000000011	$0.00006355 ₿0.0000000010	$11.46M ₿182.47	$28.57M ₿454.77	$28.57M ₿454.77
652	APEX AP3X	$0.01723 ₿0.00000027	0.34	$28.48M ₿455.05	$0.0174 ₿0.00000028	$0.017 ₿0.00000027	$2.94K ₿0.05	$51.7M ₿826.14	$28.48M ₿455.05
658	Liquity USD LUSD	$1.01 ₿0.000016	-0.01*	$28.11M ₿448.95	$1.01 ₿0.000016	$1 ₿0.000016	$12.58K ₿0.2	$28.11M ₿448.95	$28.11M ₿448.95
674	Renzo REZ	$0.003143 ₿0.000000050	1.02	$27.07M ₿432.93	$0.003199 ₿0.000000051	$0.003017 ₿0.000000049	$5.38M ₿85.72	$30.82M ₿492.96	$27.07M ₿432.93
686	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
692	SEDA SEDA	$0.03469 ₿0.00000055	-1.71	$25.79M ₿412.12	$0.0353 ₿0.00000057	$0.03437 ₿0.00000055	$710.62K ₿11.33	$35.44M ₿566.21	$25.79M ₿412.12
696	ZEROBASE ZBT	$0.1043 ₿0.0000016	-20.96	$25.56M ₿405.3	$0.1329 ₿0.0000021	$0.1007 ₿0.0000016	$27.53M ₿438.3	$104.33M ₿1.65K	$25.56M ₿405.3
708	Constellation DAG	$0.006458 ₿0.00000010	-10.44	$25.04M ₿400.1	$0.007215 ₿0.00000011	$0.006357 ₿0.00000010	$1.1M ₿16.24	$25.04M ₿400.1	$25.04M ₿400.1
716	B3 (Base) B3	$0.0005337 ₿0.0000000085	-8.25	$24.71M ₿396.64	$0.0006589 ₿0.000000010	$0.0005291 ₿0.0000000084	$21.22M ₿89.54	$53.22M ₿854.24	$24.71M ₿396.64
722	WOO Network WOO	$0.01295 ₿0.00000020	1.03	$24.47M ₿389.98	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.5M ₿23.97	$24.47M ₿389.98	$24.47M ₿389.98
723	Metronome Synth USD MSUSD	$0.9963 ₿0.000015	0.13	$24.46M ₿391.09	$0.9985 ₿0.000016	$0.9944 ₿0.000015	$7.35M ₿115.77	$24.46M ₿391.09	$24.46M ₿391.09
726	Auki AUKI	$0.005502 ₿0.000000087	-2.50	$24.3M ₿387.99	$0.005644 ₿0.000000092	$0.005361 ₿0.000000087	$26.37K ₿0.42	$54.97M ₿877.81	$24.3M ₿387.99
730	The Innovation Game TIG	$0.82 ₿0.000013	-5.53	$24.19M ₿386.13	$0.9009 ₿0.000014	$0.8158 ₿0.000013	$442.54K ₿7.05	$39.98M ₿638.12	$24.19M ₿386.13
736	Dual DUAL	$0.003195 ₿0.000000051	4.09	$23.91M ₿388.6	$0.003267 ₿0.000000053	$0.003009 ₿0.000000048	$31.49K ₿0.49	$31.96M ₿519.45	$23.91M ₿388.6
738	Hyperlane HYPER	$0.06936 ₿0.0000011	-1.11	$23.42M ₿373.24	$0.07226 ₿0.0000011	$0.06613 ₿0.0000010	$15.79M ₿256.67	$55.92M ₿891.04	$23.42M ₿373.24
743	CARV CARV	$0.03838 ₿0.00000061	4.84	$23.11M ₿370.1	$0.03847 ₿0.00000062	$0.0359 ₿0.00000058	$6.66M ₿107.46	$38.4M ₿614.88	$23.11M ₿370.1
747	Electronic USD EUSD	$0.9987 ₿0.000015	0.12	$22.97M ₿366.86	$0.9999 ₿0.000016	$0.9961 ₿0.000015	$598.99K ₿9.56	$22.97M ₿366.86	$22.97M ₿366.86
757	Space and Time SXT	$0.008684 ₿0.00000013	9.98	$22.47M ₿363.55	$0.008836 ₿0.00000014	$0.007611 ₿0.00000012	$6.54M ₿121.28	$43.23M ₿699.46	$22.47M ₿363.55
768	Stable Mint USD USDSM	$0.9997 ₿0.000015	0.01*	$21.94M ₿350.39	$1 ₿0.000016	$0.9862 ₿0.000015	$2.33K ₿0.04	$21.94M ₿350.39	$21.94M ₿350.39
772	Acurast ACU	$0.07484 ₿0.0000011	1.34	$21.72M ₿346.67	$0.07617 ₿0.0000012	$0.0715 ₿0.0000011	$2.76M ₿43.46	$76.18M ₿1.22K	$21.72M ₿346.67
774	aixbt AIXBT	$0.02154 ₿0.00000034	0.63	$21.42M ₿340.94	$0.02173 ₿0.00000034	$0.0202 ₿0.00000033	$6.37M ₿102.76	$21.54M ₿342.77	$21.42M ₿340.94
778	Lisk LSK	$0.09135 ₿0.0000014	0.39	$21.27M ₿339.46	$0.0929 ₿0.0000015	$0.08804 ₿0.0000014	$2.28M ₿37	$36.5M ₿582.56	$21.27M ₿339.46
787	Cartesi CTSI	$0.02268 ₿0.00000036	-1.50	$20.97M ₿335.74	$0.02327 ₿0.00000037	$0.02184 ₿0.00000035	$2.61M ₿42.63	$22.65M ₿362.57	$20.97M ₿335.74
792	ResearchCoin RSC	$0.09423 ₿0.0000015	-4.11	$20.85M ₿332.55	$0.09967 ₿0.0000016	$0.08924 ₿0.0000014	$380.57K ₿6.12	$94.21M ₿1.5K	$20.85M ₿332.55
793	Euler EUL	$0.8612 ₿0.000013	0.75	$20.81M ₿331.56	$0.8752 ₿0.000014	$0.832 ₿0.000013	$2.26M ₿36.17	$23.43M ₿373.26	$20.81M ₿331.56
800	DeBox BOX	$0.04024 ₿0.00000064	1.90	$20.45M ₿326.31	$0.04083 ₿0.00000065	$0.03879 ₿0.00000062	$145.61K ₿2.42	$40.25M ₿642.08	$20.45M ₿326.31
809	Zentry ZENT	$0.002575 ₿0.000000041	-2.36	$20.11M ₿320.24	$0.002646 ₿0.000000043	$0.002511 ₿0.000000040	$802.87K ₿12.85	$25.07M ₿399.15	$20.11M ₿320.24
815	Brevis BREV	$0.07952 ₿0.0000012	0.72	$19.85M ₿316.09	$0.08043 ₿0.0000012	$0.07571 ₿0.0000012	$7.94M ₿128.58	$79.41M ₿1.26K	$19.85M ₿316.09
817	Sapien SAPIEN	$0.0787 ₿0.0000012	0.51	$19.68M ₿314.58	$0.07974 ₿0.0000012	$0.0734 ₿0.0000011	$3.83M ₿61.55	$78.7M ₿1.26K	$19.68M ₿314.58
820	Sign SIGN	$0.008502 ₿0.00000013	0.98	$19.56M ₿312.42	$0.008657 ₿0.00000013	$0.008171 ₿0.00000013	$4.06M ₿65.2	$84.9M ₿1.36K	$19.56M ₿312.42
822	Gravity (by Galxe) G	$0.002698 ₿0.000000043	1.21	$19.51M ₿312.63	$0.002728 ₿0.000000044	$0.002598 ₿0.000000042	$3.92M ₿69.29	$32.38M ₿518.69	$19.51M ₿312.63
832	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000021	-0.02	$19.25M ₿307.54	$1.36 ₿0.000022	$1.35 ₿0.000021	$0	$19.25M ₿307.54	$19.25M ₿307.54
836	Yield Guild Games YGG	$0.02493 ₿0.00000039	-0.06	$19.16M ₿306.14	$0.02539 ₿0.00000040	$0.02374 ₿0.00000038	$4.08M ₿66.91	$24.92M ₿398.19	$19.16M ₿306.14
841	Sophon SOPH	$0.005451 ₿0.000000086	3.43	$18.82M ₿300.34	$0.005476 ₿0.000000088	$0.005151 ₿0.000000084	$3.65M ₿58.57	$54.51M ₿869.87	$18.82M ₿300.34
842	Unity UTY	$0.9992 ₿0.000015	0.02	$18.8M ₿300.31	$0.9994 ₿0.000016	$0.999 ₿0.000015	$23.66K ₿0.38	$18.8M ₿300.31	$18.8M ₿300.31
845	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	0.02	$18.77M ₿299.96	$1.05 ₿0.000017	$1.05 ₿0.000016	$226.52K ₿3.62	$18.77M ₿299.96	$18.77M ₿299.96
848	PlaysOut PLAY	$0.05005 ₿0.00000080	-39.89	$18.64M ₿303.48	$0.0917 ₿0.0000014	$0.04133 ₿0.00000067	$30.03M ₿481.39	$249.56M ₿4.06K	$18.64M ₿303.48
851	Rei REI	$0.0185 ₿0.00000029	-0.58	$18.5M ₿295.58	$0.01894 ₿0.00000030	$0.01797 ₿0.00000029	$67.69K ₿1.08	$18.5M ₿295.58	$18.5M ₿295.58
854	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	-0.01	$18.41M ₿294.05	$1.37 ₿0.000022	$1.36 ₿0.000021	$0	$18.41M ₿294.05	$18.41M ₿294.05
868	XMAQUINA DEUS	$0.03542 ₿0.00000056	-0.89	$17.89M ₿284.17	$0.03698 ₿0.00000059	$0.03144 ₿0.00000051	$1.39M ₿22.13	$35.41M ₿562.36	$17.89M ₿284.17
872	PAW PAW	$0.00000001768 ₿0.00000000000028	-5.61	$17.68M ₿282.52	$0.0000000201 ₿0.00000000000032	$0.00000001768 ₿0.00000000000028	$78.62 ₿0	$17.68M ₿282.52	$17.68M ₿282.52
873	Usual USUAL	$0.009829 ₿0.00000015	2.93	$17.58M ₿280.37	$0.009837 ₿0.00000015	$0.009187 ₿0.00000015	$3.79M ₿61.16	$18.02M ₿287.4	$17.58M ₿280.37
884	Echelon Prime PRIME	$0.2763 ₿0.0000044	-3.71	$17.27M ₿275.65	$0.2931 ₿0.0000047	$0.2691 ₿0.0000043	$718.67K ₿11.64	$30.71M ₿490.31	$17.27M ₿275.65
891	Caldera ERA	$0.09697 ₿0.0000015	1.02	$16.94M ₿270.38	$0.09791 ₿0.0000015	$0.09254 ₿0.0000015	$4.56M ₿74.05	$96.96M ₿1.55K	$16.94M ₿270.38
899	Pocket Network POKT	$0.008353 ₿0.00000013	2.88	$16.8M ₿267.7	$0.008666 ₿0.00000014	$0.008 ₿0.00000013	$1.69M ₿26.99	$19.64M ₿312.9	$16.8M ₿267.7
901	Propy PRO	$0.2869 ₿0.0000046	2.60	$16.61M ₿266.45	$0.2941 ₿0.0000047	$0.2783 ₿0.0000045	$7.12M ₿114.6	$28.7M ₿460.22	$16.61M ₿266.45
904	Somnia SOMI	$0.1038 ₿0.0000016	-0.24	$16.61M ₿262.32	$0.1069 ₿0.0000017	$0.09856 ₿0.0000016	$5.25M ₿80.19	$103.7M ₿1.64K	$16.61M ₿262.32
905	Freysa AI FAI	$0.002014 ₿0.000000032	8.77	$16.49M ₿263.58	$0.00231 ₿0.000000037	$0.001836 ₿0.000000029	$1.44M ₿22.92	$16.49M ₿263.58	$16.49M ₿263.58
907	Tree TREE	$0.1625 ₿0.0000025	-1.47	$16.47M ₿262.67	$0.165 ₿0.0000026	$0.1579 ₿0.0000025	$10.14K ₿0.19	$18.48M ₿294.6	$16.47M ₿262.67
915	Moonwell WELL	$0.003577 ₿0.000000057	0.50	$16.21M ₿259.17	$0.003776 ₿0.000000060	$0.003541 ₿0.000000056	$79.88K ₿1.28	$17.89M ₿286.07	$16.21M ₿259.17
916	Checkmate CHECK	$0.05795 ₿0.00000092	0.39	$16.19M ₿259.15	$0.05808 ₿0.00000094	$0.05752 ₿0.00000092	$7.63M ₿121.8	$57.96M ₿927.65	$16.19M ₿259.15
920	Definitive EDGE	$0.06377 ₿0.0000010	3.16	$16.12M ₿256.87	$0.06452 ₿0.0000010	$0.06149 ₿0.00000099	$2.03M ₿37.9	$63.75M ₿1.02K	$16.12M ₿256.87
932	HUNT Platform HUNT	$0.08128 ₿0.0000012	1.81	$16.17M ₿256.63	$0.08207 ₿0.0000013	$0.07716 ₿0.0000012	$164.22K ₿2.64	$16.17M ₿256.63	$16.17M ₿256.63
939	Adshares ADS	$0.3977 ₿0.0000063	1.44	$15.39M ₿246.83	$0.3998 ₿0.0000064	$0.3864 ₿0.0000062	$80.85K ₿1.16	$15.39M ₿246.89	$15.39M ₿246.83
940	Citrea CTR	$0.01278 ₿0.00000020	-8.09	$15.34M ₿247.2	$0.01391 ₿0.00000022	$0.0124 ₿0.00000020	$52.65M ₿882.98	$127.87M ₿2.06K	$15.34M ₿247.2
941	Magic MAGIC	$0.04554 ₿0.00000072	0.28	$15.3M ₿244.13	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.28M ₿52.31	$15.83M ₿252.6	$15.3M ₿244.13
942	Orderly ORDER	$0.03888 ₿0.00000061	2.17	$15.23M ₿242.47	$0.03913 ₿0.00000062	$0.03667 ₿0.00000060	$5.44M ₿87.19	$38.89M ₿619.02	$15.23M ₿242.47
944	CHEX Token CHEX	$0.01209 ₿0.00000019	0.94	$15.12M ₿241.32	$0.0121 ₿0.00000019	$0.01146 ₿0.00000018	$167.6K ₿2.73	$15.12M ₿241.32	$15.12M ₿241.32
948	Katana KAT	$0.0065 ₿0.000000099	4.71	$15.06M ₿233.78	$0.007411 ₿0.00000011	$0.006199 ₿0.000000099	$58.18M ₿870.75	$64.29M ₿998.21	$15.06M ₿233.78
949	FLOCK FLOCK	$0.03845 ₿0.00000061	1.43	$15.01M ₿239	$0.03953 ₿0.00000063	$0.03707 ₿0.00000060	$2.64M ₿29.63	$38.55M ₿613.89	$15.01M ₿239
953	XSGD XSGD	$0.7764 ₿0.000012	-0.13	$14.94M ₿238.66	$0.7784 ₿0.000012	$0.7756 ₿0.000012	$918.98K ₿14.7	$14.94M ₿238.66	$14.94M ₿238.66
959	Mira MIRA	$0.0521 ₿0.00000083	-2.00	$14.75M ₿235.23	$0.05576 ₿0.00000090	$0.05023 ₿0.00000081	$3.34M ₿53.63	$52.22M ₿832.57	$14.75M ₿235.23
960	SaucerSwap SAUCE	$0.01626 ₿0.00000025	-0.96	$14.74M ₿235.4	$0.01641 ₿0.00000026	$0.01604 ₿0.00000025	$106.13K ₿1.7	$16.26M ₿259.74	$14.74M ₿235.4
971	Morpheus AI MOR	$1.84 ₿0.000029	-3.60	$14.12M ₿224.3	$1.91 ₿0.000031	$1.78 ₿0.000028	$41.38K ₿0.72	$14.63M ₿232.36	$14.12M ₿224.3
972	PONKE PONKE	$0.02531 ₿0.00000040	1.12	$14.06M ₿224.51	$0.02561 ₿0.00000041	$0.02456 ₿0.00000040	$2.13M ₿34.2	$14.06M ₿224.54	$14.06M ₿224.51
973	tokenbot CLANKER	$14.21 ₿0.00022	1.11	$14.01M ₿223.65	$14.27 ₿0.00023	$13.52 ₿0.00022	$1.14M ₿18.19	$14.01M ₿223.65	$14.01M ₿223.65
974	Particle Network PARTI	$0.06016 ₿0.00000096	11.70	$14.01M ₿225.38	$0.06309 ₿0.0000010	$0.05381 ₿0.00000086	$25.69M ₿406.18	$60.13M ₿967.29	$14.01M ₿225.38
988	ROLL ROLL	$0.08739 ₿0.0000013	-1.86	$13.55M ₿214.13	$0.1035 ₿0.0000016	$0.08441 ₿0.0000013	$549.95K ₿8.76	$87.41M ₿1.38K	$13.55M ₿214.13
998	Mey Network MEY	$0.05016 ₿0.00000080	0.54	$13.4M ₿213.09	$0.05082 ₿0.00000081	$0.04916 ₿0.00000079	$222.63K ₿3.57	$115.46M ₿1.84K	$13.4M ₿213.09
1004	Osaka Protocol OSAK	$0.00000001733 ₿0.00000000000027	3.45	$13.2M ₿211.14	$0.00000001737 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$57.88K ₿0.93	$13.2M ₿211.14	$13.2M ₿211.14
1006	Dolphin POD	$0.2355 ₿0.0000037	-1.89	$13.11M ₿208	$0.2401 ₿0.0000038	$0.219 ₿0.0000035	$708.07K ₿11.43	$117.48M ₿1.86K	$13.11M ₿208
1012	Alethea Artificial Liquid Intelligence Token ALI	$0.001378 ₿0.000000022	-0.76	$13.04M ₿207.4	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$78.3K ₿1.18	$13.72M ₿218.24	$13.04M ₿207.4
1021	AITECH Cloud Network ACN	$0.007194 ₿0.00000011	-1.41	$12.84M ₿204.95	$0.00743 ₿0.00000012	$0.007189 ₿0.00000011	$3.71M ₿59.34	$14.29M ₿228.14	$12.84M ₿204.95
1022	CoinMarketCap 20 Index DTF CMC20	$126 ₿0.0020	1.50	$12.83M ₿205.01	$126.3 ₿0.0020	$122.79 ₿0.0020	$2.97M ₿37.99	$12.83M ₿205.01	$12.83M ₿205.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}