Страница результатов 2 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2924)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
512	Non-Playable Coin NPC	$0.005062 ₿0.000000080	0.09	$40.76M ₿650.47	$0.005119 ₿0.000000082	$0.004979 ₿0.000000080	$3.94M ₿62.94	$40.76M ₿650.47	$40.76M ₿650.47
514	Moca Network MOCA	$0.009563 ₿0.00000015	6.31	$40.57M ₿646.45	$0.009658 ₿0.00000015	$0.008852 ₿0.00000014	$8.2M ₿74.69	$85.2M ₿1.36K	$40.57M ₿646.45
525	RedStone RED	$0.09457 ₿0.0000015	1.17	$39.18M ₿626.5	$0.09567 ₿0.0000015	$0.08959 ₿0.0000014	$4.9M ₿73.55	$94.72M ₿1.52K	$39.18M ₿626.5
530	Frankencoin ZCHF	$1.25 ₿0.000019	-0.09	$38.73M ₿618.13	$1.26 ₿0.000020	$1.25 ₿0.000019	$127.34K ₿2.04	$38.73M ₿618.13	$38.73M ₿618.13
536	SQD SQD	$0.03486 ₿0.00000055	4.86	$37.85M ₿609	$0.03887 ₿0.00000062	$0.03324 ₿0.00000053	$4.52M ₿72.36	$46.53M ₿748.61	$37.85M ₿609
541	FOLKS FOLKS	$2.24 ₿0.000035	16.57	$37.38M ₿589.75	$2.59 ₿0.000041	$1.78 ₿0.000029	$19.76M ₿314.46	$112.06M ₿1.77K	$37.38M ₿589.75
555	Zora ZORA	$0.008025 ₿0.00000012	-1.21	$35.95M ₿573.7	$0.008278 ₿0.00000013	$0.007822 ₿0.00000012	$12.02M ₿184.8	$80.44M ₿1.28K	$35.95M ₿573.7
570	Small Thing ST	$0.001644 ₿0.000000026	-0.59	$35.1M ₿469.66	$0.001687 ₿0.000000027	$0.001537 ₿0.000000025	$27.46K ₿0.44	$88.05M ₿1.18K	$35.1M ₿469.66
571	Avantis AVNT	$0.108 ₿0.0000017	1.37	$35.04M ₿560.07	$0.1126 ₿0.0000017	$0.0994 ₿0.0000016	$22.82M ₿372.57	$108.16M ₿1.73K	$35.04M ₿560.07
576	World Mobile Token WMTX	$0.04023 ₿0.00000064	-0.40	$34.28M ₿545.7	$0.04059 ₿0.00000066	$0.03972 ₿0.00000064	$2.02M ₿32.29	$80.47M ₿1.28K	$34.28M ₿545.7
577	Altura Vault Tokens AVLT	$1.08 ₿0.000017	-0.04	$34.26M ₿547.35	$1.1 ₿0.000017	$1.07 ₿0.000017	$99.67K ₿1.59	$34.26M ₿547.35	$34.26M ₿547.35
584	Vana VANA	$1.09 ₿0.000017	0.10	$33.63M ₿536.22	$1.11 ₿0.000017	$1.04 ₿0.000017	$1.87M ₿29.87	$131.01M ₿2.09K	$33.63M ₿536.22
606	BIM BIM	$1.06 ₿0.000016	1.20	$31.94M ₿509.61	$1.07 ₿0.000017	$1.03 ₿0.000016	$173.23K ₿2.76	$31.94M ₿509.61	$31.94M ₿509.61
609	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.15 ₿0.000018	-0.02	$31.77M ₿507.22	$1.15 ₿0.000018	$1.15 ₿0.000018	$0	$31.77M ₿507.22	$31.77M ₿507.22
613	Tokenised GBP TGBP	$1.34 ₿0.000021	-0.04	$31.56M ₿503.37	$1.34 ₿0.000021	$1.34 ₿0.000021	$112.22K ₿1.79	$31.56M ₿503.37	$31.56M ₿503.37
615	IoTeX IOTX	$0.003334 ₿0.000000053	1.29	$31.51M ₿502.13	$0.003343 ₿0.000000053	$0.003196 ₿0.000000051	$1.52M ₿24.28	$31.51M ₿502.13	$31.51M ₿502.13
619	BOLD BOLD	$1 ₿0.000015	0.04	$31.29M ₿499.15	$1 ₿0.000016	$1 ₿0.000015	$280.57K ₿4.48	$31.29M ₿499.15	$31.29M ₿499.15
620	OpenEden OpenDollar USDO	$0.9979 ₿0.000015	-0.05	$31.17M ₿497.3	$0.9984 ₿0.000016	$0.9974 ₿0.000015	$49.84 ₿0	$31.17M ₿497.3	$31.17M ₿497.3
622	GoPlus Security GPS	$0.007008 ₿0.00000011	1.67	$30.94M ₿493.87	$0.007241 ₿0.00000011	$0.006802 ₿0.00000011	$7.95M ₿127.13	$70.18M ₿1.12K	$30.94M ₿493.87
628	Monerium EUR emoney EURE	$1.15 ₿0.000018	-0.13	$30.27M ₿482.81	$1.16 ₿0.000018	$1.15 ₿0.000018	$281.69K ₿4.79	$30.27M ₿482.81	$30.27M ₿482.81
631	Bedrock BR	$0.1185 ₿0.0000019	9.00	$29.96M ₿478.67	$0.1277 ₿0.0000020	$0.1063 ₿0.0000017	$6.91M ₿109.87	$119.24M ₿1.91K	$29.96M ₿478.67
633	OpenGradient OPG	$0.1559 ₿0.0000025	6.53	$29.76M ₿475.59	$0.1617 ₿0.0000026	$0.1403 ₿0.0000022	$47.15M ₿755.77	$156.65M ₿2.5K	$29.76M ₿475.59
634	Dogelon Mars ELON	$0.00000002967 ₿0.00000000000047	1.25	$29.67M ₿473.3	$0.00000002969 ₿0.00000000000047	$0.00000002876 ₿0.00000000000046	$6.37M ₿101.74	$29.67M ₿473.3	$29.67M ₿473.3
641	Mezo USD MUSD	$0.997 ₿0.000015	-0.12	$29.13M ₿464.82	$0.999 ₿0.000016	$0.9938 ₿0.000015	$260.24K ₿4.15	$29.13M ₿464.82	$29.13M ₿464.82
649	Backed CSPX Core S&P 500 BCSPX	$788.23 ₿0.012	0.02	$28.67M ₿457.83	$788.23 ₿0.012	$788.06 ₿0.012	$0.03 ₿0	$28.67M ₿457.83	$28.67M ₿457.83
650	Neiro NEIRO	$0.00006784 ₿0.0000000010	-0.13	$28.56M ₿456.11	$0.00007058 ₿0.0000000011	$0.00006355 ₿0.0000000010	$11.47M ₿182.69	$28.56M ₿456.11	$28.56M ₿456.11
651	APEX AP3X	$0.01723 ₿0.00000027	0.39	$28.49M ₿454.46	$0.0174 ₿0.00000028	$0.017 ₿0.00000027	$2.95K ₿0.05	$51.73M ₿825.08	$28.49M ₿454.46
656	Liquity USD LUSD	$1.01 ₿0.000016	-0.02	$28.11M ₿448.27	$1.01 ₿0.000016	$1 ₿0.000016	$12.7K ₿0.2	$28.11M ₿448.27	$28.11M ₿448.27
673	Renzo REZ	$0.003145 ₿0.000000050	0.88	$27.12M ₿433	$0.003199 ₿0.000000051	$0.003017 ₿0.000000049	$5.29M ₿85.75	$30.88M ₿493.04	$27.12M ₿433
685	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
692	SEDA SEDA	$0.03467 ₿0.00000055	-1.36	$25.8M ₿411.81	$0.0353 ₿0.00000057	$0.03437 ₿0.00000055	$708.13K ₿11.29	$35.45M ₿565.8	$25.8M ₿411.81
697	ZEROBASE ZBT	$0.1039 ₿0.0000016	-22.89	$25.47M ₿405.99	$0.1347 ₿0.0000021	$0.1007 ₿0.0000016	$27.5M ₿538.77	$103.95M ₿1.66K	$25.47M ₿405.99
706	Constellation DAG	$0.006485 ₿0.00000010	-10.09	$25.12M ₿398.04	$0.007215 ₿0.00000011	$0.006357 ₿0.00000010	$1.08M ₿16.19	$25.12M ₿398.04	$25.12M ₿398.04
718	B3 (Base) B3	$0.0005296 ₿0.0000000085	-11.42	$24.58M ₿394.83	$0.0006589 ₿0.000000010	$0.0005291 ₿0.0000000084	$21.35M ₿89.6	$52.94M ₿850.34	$24.58M ₿394.83
721	Metronome Synth USD MSUSD	$0.9962 ₿0.000015	0.06	$24.47M ₿390.3	$0.9985 ₿0.000016	$0.9944 ₿0.000015	$7.33M ₿117.45	$24.47M ₿390.3	$24.47M ₿390.3
722	WOO Network WOO	$0.01293 ₿0.00000020	0.59	$24.45M ₿390.26	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.44M ₿23.81	$24.45M ₿390.26	$24.45M ₿390.26
725	Auki AUKI	$0.005502 ₿0.000000087	-2.19	$24.3M ₿387.74	$0.005645 ₿0.000000092	$0.005361 ₿0.000000087	$26.58K ₿0.42	$54.97M ₿877.25	$24.3M ₿387.74
729	Dual DUAL	$0.003184 ₿0.000000051	3.23	$24.2M ₿386.08	$0.003267 ₿0.000000053	$0.003009 ₿0.000000048	$29.87K ₿0.48	$32.34M ₿516.08	$24.2M ₿386.08
730	The Innovation Game TIG	$0.8177 ₿0.000013	-4.57	$24.17M ₿385.89	$0.9009 ₿0.000014	$0.8167 ₿0.000013	$445.27K ₿7.12	$39.94M ₿637.72	$24.17M ₿385.89
738	Hyperlane HYPER	$0.06938 ₿0.0000011	-1.96	$23.46M ₿375.72	$0.07226 ₿0.0000011	$0.06613 ₿0.0000010	$15.92M ₿254.42	$56.02M ₿896.96	$23.46M ₿375.72
739	DeepNode DN	$1.04 ₿0.000015	210.11	$23.41M ₿357.28	$1.06 ₿0.000016	$0.3349 ₿0.0000054	$11.78M ₿189.09	$104.02M ₿1.59K	$23.41M ₿357.28
747	Electronic USD EUSD	$0.9986 ₿0.000015	0.12	$22.97M ₿366.38	$0.9999 ₿0.000016	$0.9961 ₿0.000015	$595.21K ₿9.48	$22.97M ₿366.38	$22.97M ₿366.38
748	CARV CARV	$0.03815 ₿0.00000060	4.28	$22.97M ₿366.66	$0.03843 ₿0.00000062	$0.0359 ₿0.00000058	$5.15M ₿81.97	$38.16M ₿609.16	$22.97M ₿366.66
749	Space and Time SXT	$0.008885 ₿0.00000014	10.77	$22.94M ₿366.14	$0.008836 ₿0.00000013	$0.007611 ₿0.00000012	$7.45M ₿111.77	$44.13M ₿704.44	$22.94M ₿366.14
769	Stable Mint USD USDSM	$0.9998 ₿0.000015	0.01*	$21.94M ₿350.03	$1 ₿0.000016	$0.9862 ₿0.000015	$2.33K ₿0.04	$21.94M ₿350.03	$21.94M ₿350.03
772	Acurast ACU	$0.07488 ₿0.0000011	0.24	$21.73M ₿347.62	$0.07617 ₿0.0000012	$0.0715 ₿0.0000011	$2.76M ₿43.95	$76.23M ₿1.22K	$21.73M ₿347.62
774	aixbt AIXBT	$0.02144 ₿0.00000034	0.17	$21.37M ₿341.3	$0.02173 ₿0.00000034	$0.0202 ₿0.00000033	$6.43M ₿102.62	$21.48M ₿343.13	$21.37M ₿341.3
778	Lisk LSK	$0.0913 ₿0.0000014	-0.84	$21.28M ₿339.12	$0.0929 ₿0.0000015	$0.08804 ₿0.0000014	$2.33M ₿37.69	$36.52M ₿581.98	$21.28M ₿339.12
786	Cartesi CTSI	$0.02269 ₿0.00000036	-1.23	$21.03M ₿335.79	$0.02327 ₿0.00000037	$0.02184 ₿0.00000035	$2.68M ₿42.78	$22.71M ₿362.63	$21.03M ₿335.79
793	ResearchCoin RSC	$0.09419 ₿0.0000015	-3.71	$20.85M ₿332.57	$0.09967 ₿0.0000016	$0.08924 ₿0.0000014	$380.68K ₿6.22	$94.22M ₿1.5K	$20.85M ₿332.57
795	Euler EUL	$0.8593 ₿0.000013	-0.46	$20.77M ₿330.86	$0.8752 ₿0.000014	$0.832 ₿0.000013	$2.26M ₿36.28	$23.38M ₿372.47	$20.77M ₿330.86
802	DeBox BOX	$0.04017 ₿0.00000064	1.31	$20.42M ₿326.2	$0.04083 ₿0.00000065	$0.03879 ₿0.00000062	$139.27K ₿2.44	$40.18M ₿641.86	$20.42M ₿326.2
810	Zentry ZENT	$0.002573 ₿0.000000041	-1.51	$20.04M ₿319.87	$0.002646 ₿0.000000043	$0.002511 ₿0.000000040	$805.31K ₿12.81	$24.98M ₿398.69	$20.04M ₿319.87
814	Brevis BREV	$0.07923 ₿0.0000012	-0.50	$19.86M ₿317.17	$0.08043 ₿0.0000013	$0.07571 ₿0.0000012	$8.3M ₿124.8	$79.43M ₿1.27K	$19.86M ₿317.17
816	Sapien SAPIEN	$0.07877 ₿0.0000012	-0.72	$19.73M ₿314.89	$0.07974 ₿0.0000012	$0.0734 ₿0.0000011	$3.85M ₿61.3	$78.92M ₿1.26K	$19.73M ₿314.89
817	Gravity (by Galxe) G	$0.002709 ₿0.000000043	1.17	$19.64M ₿312.45	$0.002728 ₿0.000000044	$0.002598 ₿0.000000042	$4.36M ₿70.48	$32.58M ₿518.4	$19.64M ₿312.45
820	Sign SIGN	$0.008493 ₿0.00000013	0.07	$19.56M ₿312.98	$0.008657 ₿0.00000013	$0.008171 ₿0.00000013	$4.08M ₿65.03	$84.94M ₿1.36K	$19.56M ₿312.98
827	PlaysOut PLAY	$0.0514 ₿0.00000083	-38.68	$19.31M ₿312.64	$0.0917 ₿0.0000014	$0.04133 ₿0.00000067	$29.93M ₿477.78	$258.46M ₿4.19K	$19.31M ₿312.64
829	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000021	-0.02	$19.26M ₿307.29	$1.36 ₿0.000022	$1.35 ₿0.000021	$0	$19.26M ₿307.29	$19.26M ₿307.29
832	Yield Guild Games YGG	$0.02494 ₿0.00000039	-1.05	$19.2M ₿306.07	$0.02539 ₿0.00000040	$0.02374 ₿0.00000038	$4.16M ₿65.6	$24.97M ₿398.09	$19.2M ₿306.07
842	Sophon SOPH	$0.005441 ₿0.000000086	2.18	$18.81M ₿299.94	$0.005476 ₿0.000000088	$0.005151 ₿0.000000084	$3.67M ₿58.49	$54.47M ₿868.71	$18.81M ₿299.94
844	Unity UTY	$0.9993 ₿0.000015	0.02	$18.8M ₿299.92	$0.9994 ₿0.000016	$0.999 ₿0.000015	$23.66K ₿0.38	$18.8M ₿299.92	$18.8M ₿299.92
847	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	0.02	$18.77M ₿299.6	$1.05 ₿0.000017	$1.05 ₿0.000016	$226.54K ₿3.61	$18.77M ₿299.6	$18.77M ₿299.6
852	Rei REI	$0.01853 ₿0.00000029	-0.65	$18.53M ₿295.72	$0.01894 ₿0.00000030	$0.01797 ₿0.00000029	$67.73K ₿1.08	$18.53M ₿295.72	$18.53M ₿295.72
853	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	-0.01*	$18.41M ₿293.81	$1.37 ₿0.000022	$1.36 ₿0.000021	$0	$18.41M ₿293.81	$18.41M ₿293.81
871	XMAQUINA DEUS	$0.03517 ₿0.00000055	-1.60	$17.7M ₿282.58	$0.03698 ₿0.00000059	$0.03144 ₿0.00000051	$1.38M ₿22.08	$35.04M ₿559.23	$17.7M ₿282.58
872	PAW PAW	$0.00000001768 ₿0.00000000000028	-5.58	$17.68M ₿282.52	$0.0000000201 ₿0.00000000000032	$0.00000001768 ₿0.00000000000028	$78.62 ₿0	$17.68M ₿282.52	$17.68M ₿282.52
874	Usual USUAL	$0.009802 ₿0.00000015	2.44	$17.56M ₿279.65	$0.009837 ₿0.00000015	$0.009187 ₿0.00000015	$3.84M ₿59.42	$18M ₿286.67	$17.56M ₿279.65
885	Echelon Prime PRIME	$0.2762 ₿0.0000044	0.08	$17.26M ₿275.05	$0.2931 ₿0.0000047	$0.2691 ₿0.0000043	$729.24K ₿11.23	$30.7M ₿489.25	$17.26M ₿275.05
891	Caldera ERA	$0.097 ₿0.0000015	0.21	$16.95M ₿270.67	$0.09791 ₿0.0000015	$0.09254 ₿0.0000015	$4.67M ₿74.89	$97.02M ₿1.55K	$16.95M ₿270.67
897	Pocket Network POKT	$0.008289 ₿0.00000013	1.36	$16.71M ₿265.95	$0.008666 ₿0.00000014	$0.008 ₿0.00000013	$1.7M ₿27.01	$19.53M ₿310.86	$16.71M ₿265.95
898	Propy PRO	$0.2878 ₿0.0000045	2.85	$16.67M ₿265.58	$0.2941 ₿0.0000047	$0.2783 ₿0.0000045	$7.18M ₿114.72	$28.8M ₿458.72	$16.67M ₿265.58
903	Freysa AI FAI	$0.002014 ₿0.000000032	8.91	$16.5M ₿263.22	$0.00231 ₿0.000000037	$0.001836 ₿0.000000029	$1.44M ₿22.96	$16.5M ₿263.22	$16.5M ₿263.22
904	Somnia SOMI	$0.1026 ₿0.0000016	-2.76	$16.47M ₿262.94	$0.1069 ₿0.0000017	$0.09856 ₿0.0000016	$5.2M ₿83.16	$102.81M ₿1.64K	$16.47M ₿262.94
905	Tree TREE	$0.1623 ₿0.0000025	-1.38	$16.47M ₿262.71	$0.1652 ₿0.0000026	$0.1579 ₿0.0000025	$11.88K ₿0.19	$18.47M ₿294.65	$16.47M ₿262.71
915	Moonwell WELL	$0.003586 ₿0.000000057	0.49	$16.24M ₿258.98	$0.003776 ₿0.000000060	$0.003541 ₿0.000000056	$79.69K ₿1.27	$17.93M ₿285.86	$16.24M ₿258.98
916	Checkmate CHECK	$0.058 ₿0.00000092	0.32	$16.22M ₿258.76	$0.05807 ₿0.00000094	$0.05752 ₿0.00000092	$7.61M ₿121.6	$58.07M ₿926.24	$16.22M ₿258.76
917	Definitive EDGE	$0.06379 ₿0.0000010	2.55	$16.14M ₿257.57	$0.06452 ₿0.0000010	$0.06149 ₿0.00000099	$2.09M ₿32.3	$63.8M ₿1.02K	$16.14M ₿257.57
930	HUNT Platform HUNT	$0.07969 ₿0.0000012	0.89	$15.85M ₿252.65	$0.08207 ₿0.0000013	$0.07716 ₿0.0000012	$34.42K ₿0.55	$15.85M ₿252.65	$15.85M ₿252.65
936	Citrea CTR	$0.0129 ₿0.00000020	-7.36	$15.56M ₿248.97	$0.01393 ₿0.00000022	$0.0124 ₿0.00000020	$55.23M ₿886.18	$129.63M ₿2.08K	$15.56M ₿248.97
940	Adshares ADS	$0.3969 ₿0.0000063	1.17	$15.39M ₿246.65	$0.3998 ₿0.0000064	$0.3864 ₿0.0000062	$81.06K ₿1.17	$15.39M ₿246.7	$15.39M ₿246.65
941	Magic MAGIC	$0.04556 ₿0.00000072	-0.07	$15.32M ₿244.54	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.28M ₿52.33	$15.85M ₿253.03	$15.32M ₿244.54
943	Orderly ORDER	$0.03863 ₿0.00000061	0.61	$15.17M ₿241.9	$0.03913 ₿0.00000062	$0.03667 ₿0.00000060	$5.46M ₿87	$38.74M ₿617.56	$15.17M ₿241.9
945	CHEX Token CHEX	$0.0121 ₿0.00000019	0.24	$15.12M ₿241.01	$0.0121 ₿0.00000019	$0.01146 ₿0.00000018	$171.42K ₿2.73	$15.12M ₿241.01	$15.12M ₿241.01
949	FLOCK FLOCK	$0.03846 ₿0.00000061	0.69	$14.98M ₿239.25	$0.03953 ₿0.00000063	$0.03707 ₿0.00000060	$1.87M ₿29.79	$38.48M ₿614.53	$14.98M ₿239.25
952	XSGD XSGD	$0.7766 ₿0.000012	-0.03	$14.95M ₿238.42	$0.7784 ₿0.000012	$0.7756 ₿0.000012	$911.98K ₿14.58	$14.95M ₿238.42	$14.95M ₿238.42
957	SaucerSwap SAUCE	$0.01626 ₿0.00000025	-0.49	$14.74M ₿235.04	$0.01643 ₿0.00000026	$0.01604 ₿0.00000025	$106.66K ₿1.72	$16.26M ₿259.34	$14.74M ₿235.04
960	Mira MIRA	$0.05207 ₿0.00000082	-2.36	$14.71M ₿234.26	$0.05576 ₿0.00000090	$0.05023 ₿0.00000081	$3.35M ₿53.68	$52.05M ₿829.11	$14.71M ₿234.26
962	Katana KAT	$0.00623 ₿0.00000010	-0.11	$14.63M ₿235.77	$0.007411 ₿0.00000011	$0.006199 ₿0.00000010	$54.35M ₿874.34	$62.48M ₿1.01K	$14.63M ₿235.77
970	Particle Network PARTI	$0.06066 ₿0.00000097	12.44	$14.15M ₿226.12	$0.06309 ₿0.0000010	$0.05373 ₿0.00000086	$25.4M ₿404.05	$60.75M ₿970.46	$14.15M ₿226.12
974	Morpheus AI MOR	$1.83 ₿0.000029	-4.34	$14.09M ₿224.83	$1.92 ₿0.000031	$1.78 ₿0.000028	$44.95K ₿0.66	$14.6M ₿232.92	$14.09M ₿224.83
976	PONKE PONKE	$0.02533 ₿0.00000040	1.00	$14.04M ₿223.96	$0.02561 ₿0.00000041	$0.02456 ₿0.00000040	$2.14M ₿34.15	$14.04M ₿223.98	$14.04M ₿223.96
977	tokenbot CLANKER	$14.2 ₿0.00022	0.62	$14.01M ₿223.3	$14.27 ₿0.00023	$13.52 ₿0.00022	$1.14M ₿18.09	$14.01M ₿223.3	$14.01M ₿223.3
995	Mey Network MEY	$0.05035 ₿0.00000080	1.03	$13.41M ₿214.14	$0.05082 ₿0.00000081	$0.04916 ₿0.00000079	$223.54K ₿3.56	$115.57M ₿1.85K	$13.41M ₿214.14
996	ROLL ROLL	$0.08643 ₿0.0000013	-2.29	$13.4M ₿213.76	$0.1035 ₿0.0000016	$0.08441 ₿0.0000013	$548.28K ₿8.74	$86.43M ₿1.38K	$13.4M ₿213.76
1003	Osaka Protocol OSAK	$0.00000001732 ₿0.00000000000027	2.94	$13.19M ₿210.92	$0.00000001737 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$58.6K ₿0.94	$13.19M ₿210.92	$13.19M ₿210.92
1011	Alethea Artificial Liquid Intelligence Token ALI	$0.00138 ₿0.000000022	-2.01	$12.99M ₿207.84	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$73.49K ₿1.19	$13.67M ₿218.69	$12.99M ₿207.84
1018	OG Fan Token OG	$2.74 ₿0.000043	-0.66	$12.86M ₿205.36	$2.76 ₿0.000045	$2.62 ₿0.000042	$2.75M ₿41.37	$13.68M ₿218.48	$12.86M ₿205.36
1021	AITECH Cloud Network ACN	$0.007192 ₿0.00000011	-1.29	$12.83M ₿204.65	$0.00743 ₿0.00000012	$0.007189 ₿0.00000011	$3.71M ₿59.2	$14.28M ₿227.8	$12.83M ₿204.65
1022	CoinMarketCap 20 Index DTF CMC20	$125.92 ₿0.0020	1.24	$12.83M ₿204.79	$126.3 ₿0.0020	$122.79 ₿0.0020	$2.37M ₿37.73	$12.83M ₿204.79	$12.83M ₿204.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}