Страница результатов 2 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2924)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
510	Non-Playable Coin NPC	$0.005063 ₿0.000000080	0.18	$40.76M ₿650.7	$0.005119 ₿0.000000082	$0.004979 ₿0.000000080	$3.98M ₿63.22	$40.76M ₿650.7	$40.76M ₿650.7
512	Moca Network MOCA	$0.009596 ₿0.00000015	5.58	$40.57M ₿647	$0.009658 ₿0.00000015	$0.008852 ₿0.00000014	$8.29M ₿132.76	$85.19M ₿1.36K	$40.57M ₿647
527	RedStone RED	$0.09417 ₿0.0000015	0.95	$38.91M ₿620.74	$0.09567 ₿0.0000015	$0.08959 ₿0.0000014	$4.59M ₿72.78	$94.07M ₿1.5K	$38.91M ₿620.74
528	Frankencoin ZCHF	$1.25 ₿0.000019	-0.08	$38.74M ₿617.86	$1.26 ₿0.000020	$1.25 ₿0.000019	$128.33K ₿2.06	$38.74M ₿617.86	$38.74M ₿617.86
533	SQD SQD	$0.03523 ₿0.00000056	7.58	$38.32M ₿618.93	$0.03887 ₿0.00000062	$0.03275 ₿0.00000053	$4.42M ₿75.43	$47.11M ₿760.8	$38.32M ₿618.93
546	FOLKS FOLKS	$2.21 ₿0.000035	14.54	$36.88M ₿588.56	$2.59 ₿0.000041	$1.78 ₿0.000029	$19.58M ₿310.5	$110.55M ₿1.76K	$36.88M ₿588.56
556	Zora ZORA	$0.00803 ₿0.00000012	-1.46	$35.9M ₿573.86	$0.008278 ₿0.00000013	$0.007822 ₿0.00000012	$11.56M ₿184.58	$80.31M ₿1.28K	$35.9M ₿573.86
568	Avantis AVNT	$0.1084 ₿0.0000017	1.85	$35.13M ₿560.59	$0.1126 ₿0.0000017	$0.0994 ₿0.0000016	$20.5M ₿321	$108.43M ₿1.73K	$35.13M ₿560.59
570	Small Thing ST	$0.001639 ₿0.000000026	-0.86	$35.1M ₿469.66	$0.001687 ₿0.000000027	$0.001537 ₿0.000000025	$27.42K ₿0.44	$88.05M ₿1.18K	$35.1M ₿469.66
576	Altura Vault Tokens AVLT	$1.08 ₿0.000017	-0.61	$34.28M ₿546.61	$1.1 ₿0.000017	$1.07 ₿0.000017	$99.72K ₿1.59	$34.25M ₿546.61	$34.28M ₿546.61
577	World Mobile Token WMTX	$0.04016 ₿0.00000064	0.12	$34.21M ₿546.62	$0.04059 ₿0.00000066	$0.03972 ₿0.00000064	$2.04M ₿32.52	$80.32M ₿1.28K	$34.21M ₿546.62
584	Vana VANA	$1.09 ₿0.000017	0.31	$33.55M ₿536	$1.11 ₿0.000017	$1.04 ₿0.000017	$1.88M ₿29.16	$130.72M ₿2.09K	$33.55M ₿536
606	BIM BIM	$1.06 ₿0.000016	1.63	$31.94M ₿509.42	$1.07 ₿0.000017	$1.03 ₿0.000016	$172.79K ₿2.74	$31.94M ₿509.42	$31.94M ₿509.42
609	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.15 ₿0.000018	-0.09	$31.75M ₿506.04	$1.15 ₿0.000018	$1.15 ₿0.000018	$0	$31.75M ₿506.04	$31.75M ₿506.04
612	Tokenised GBP TGBP	$1.34 ₿0.000021	-0.04	$31.56M ₿503.16	$1.34 ₿0.000021	$1.34 ₿0.000021	$112.22K ₿1.79	$31.56M ₿503.16	$31.56M ₿503.16
615	IoTeX IOTX	$0.00333 ₿0.000000053	1.45	$31.43M ₿501.75	$0.003343 ₿0.000000053	$0.003196 ₿0.000000051	$1.52M ₿24.07	$31.43M ₿501.75	$31.43M ₿501.75
618	BOLD BOLD	$1 ₿0.000015	0.08	$31.29M ₿498.99	$1 ₿0.000016	$1 ₿0.000015	$298.55K ₿7.25	$31.29M ₿498.99	$31.29M ₿498.99
620	OpenEden OpenDollar USDO	$0.9979 ₿0.000015	-0.02	$31.17M ₿497.06	$0.9984 ₿0.000016	$0.9974 ₿0.000015	$49.84 ₿0	$31.17M ₿497.06	$31.17M ₿497.06
622	GoPlus Security GPS	$0.007017 ₿0.00000011	2.22	$30.95M ₿493.14	$0.007241 ₿0.00000011	$0.006802 ₿0.00000011	$7.99M ₿127.78	$70.2M ₿1.12K	$30.95M ₿493.14
628	Monerium EUR emoney EURE	$1.15 ₿0.000018	0.02	$30.26M ₿482.39	$1.16 ₿0.000018	$1.15 ₿0.000018	$305.27K ₿4.91	$30.26M ₿482.39	$30.26M ₿482.39
631	Bedrock BR	$0.1193 ₿0.0000019	9.80	$29.99M ₿485.42	$0.1277 ₿0.0000020	$0.1063 ₿0.0000017	$6.91M ₿112.17	$119.37M ₿1.93K	$29.99M ₿485.42
632	OpenGradient OPG	$0.1572 ₿0.0000025	7.37	$29.96M ₿478.66	$0.1617 ₿0.0000026	$0.1403 ₿0.0000022	$43.23M ₿786.19	$157.69M ₿2.52K	$29.96M ₿478.66
635	Dogelon Mars ELON	$0.00000002966 ₿0.00000000000047	1.36	$29.66M ₿473.27	$0.00000002969 ₿0.00000000000047	$0.00000002876 ₿0.00000000000046	$6.43M ₿102.41	$29.66M ₿473.27	$29.66M ₿473.27
641	Mezo USD MUSD	$0.9971 ₿0.000015	-0.12	$29.13M ₿464.55	$0.999 ₿0.000016	$0.9938 ₿0.000015	$260.55K ₿4.15	$29.13M ₿464.55	$29.13M ₿464.55
649	Backed CSPX Core S&P 500 BCSPX	$788.23 ₿0.012	0.02	$28.67M ₿456.98	$788.23 ₿0.012	$788.06 ₿0.012	$0.03 ₿0	$28.67M ₿456.98	$28.67M ₿456.98
650	Neiro NEIRO	$0.00006778 ₿0.0000000010	0.13	$28.5M ₿456.32	$0.00007058 ₿0.0000000011	$0.00006355 ₿0.0000000010	$11.56M ₿181.38	$28.5M ₿456.32	$28.5M ₿456.32
651	APEX AP3X	$0.01722 ₿0.00000027	0.37	$28.46M ₿456.59	$0.0174 ₿0.00000028	$0.017 ₿0.00000027	$2.95K ₿0.05	$51.67M ₿828.95	$28.46M ₿456.59
656	Liquity USD LUSD	$1.01 ₿0.000016	0.01	$28.1M ₿448.37	$1.01 ₿0.000016	$1 ₿0.000016	$12.71K ₿0.55	$28.1M ₿448.37	$28.1M ₿448.37
671	Renzo REZ	$0.003146 ₿0.000000050	0.89	$27.13M ₿433.26	$0.003199 ₿0.000000051	$0.003017 ₿0.000000049	$5.27M ₿85.73	$30.89M ₿493.33	$27.13M ₿433.26
683	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
689	SEDA SEDA	$0.03466 ₿0.00000055	-1.29	$25.77M ₿412.27	$0.0353 ₿0.00000057	$0.03437 ₿0.00000055	$707.82K ₿11.26	$35.41M ₿566.42	$25.77M ₿412.27
705	ZEROBASE ZBT	$0.1026 ₿0.0000016	-23.84	$25.15M ₿400.87	$0.1349 ₿0.0000022	$0.1007 ₿0.0000016	$27.22M ₿400.71	$102.64M ₿1.64K	$25.15M ₿400.87
708	Constellation DAG	$0.006454 ₿0.00000010	-10.74	$25.08M ₿401.8	$0.00723 ₿0.00000011	$0.006357 ₿0.00000010	$1M ₿15.74	$25.08M ₿401.8	$25.08M ₿401.8
714	B3 (Base) B3	$0.0005316 ₿0.0000000085	-9.77	$24.68M ₿396.06	$0.0006589 ₿0.000000010	$0.0005295 ₿0.0000000084	$5.61M ₿360.84	$53.16M ₿853.01	$24.68M ₿396.06
716	Metronome Synth USD MSUSD	$0.9961 ₿0.000015	0.04	$24.66M ₿393.11	$0.9985 ₿0.000016	$0.9944 ₿0.000015	$7.28M ₿117.54	$24.46M ₿393.11	$24.66M ₿393.11
719	WOO Network WOO	$0.01293 ₿0.00000020	0.93	$24.42M ₿389.88	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.49M ₿23.66	$24.42M ₿389.88	$24.42M ₿389.88
725	Auki AUKI	$0.005479 ₿0.000000087	-2.35	$24.2M ₿386.85	$0.005645 ₿0.000000092	$0.005361 ₿0.000000087	$26.43K ₿0.42	$54.74M ₿875.24	$24.2M ₿386.85
728	The Innovation Game TIG	$0.817 ₿0.000013	-8.60	$24.14M ₿388.4	$0.9009 ₿0.000014	$0.8167 ₿0.000013	$460.46K ₿7.4	$39.9M ₿641.87	$24.14M ₿388.4
736	Dual DUAL	$0.003182 ₿0.000000049	4.52	$23.82M ₿368.85	$0.003267 ₿0.000000053	$0.003009 ₿0.000000048	$29.7K ₿0.45	$31.84M ₿493.04	$23.82M ₿368.85
737	DeepNode DN	$1.05 ₿0.000014	211.67	$23.68M ₿312.49	$1.06 ₿0.000013	$0.3344 ₿0.0000054	$11.66M ₿176.46	$105.25M ₿1.39K	$23.68M ₿312.49
738	Hyperlane HYPER	$0.06963 ₿0.0000011	-1.51	$23.56M ₿377.17	$0.07226 ₿0.0000011	$0.06613 ₿0.0000010	$16.03M ₿259.09	$56.24M ₿900.44	$23.56M ₿377.17
743	CARV CARV	$0.03825 ₿0.00000060	4.74	$23.01M ₿366.89	$0.03843 ₿0.00000062	$0.0359 ₿0.00000058	$5.92M ₿93.88	$38.22M ₿609.54	$23.01M ₿366.89
745	Electronic USD EUSD	$0.9987 ₿0.000015	0.04	$22.97M ₿366.07	$0.9999 ₿0.000016	$0.9961 ₿0.000015	$572.09K ₿9.12	$22.97M ₿366.07	$22.97M ₿366.07
759	Space and Time SXT	$0.008594 ₿0.00000013	7.31	$22.3M ₿350.27	$0.008585 ₿0.00000013	$0.007611 ₿0.00000012	$6.45M ₿94.31	$42.91M ₿673.9	$22.3M ₿350.27
766	Stable Mint USD USDSM	$0.9999 ₿0.000015	0.01	$21.94M ₿349.78	$1 ₿0.000016	$0.9862 ₿0.000015	$2.33K ₿0.04	$21.94M ₿349.78	$21.94M ₿349.78
770	Acurast ACU	$0.07533 ₿0.0000011	0.67	$21.79M ₿347.95	$0.07617 ₿0.0000012	$0.0715 ₿0.0000011	$2.8M ₿43.81	$76.44M ₿1.22K	$21.79M ₿347.95
776	aixbt AIXBT	$0.02144 ₿0.00000034	0.38	$21.32M ₿341.57	$0.02173 ₿0.00000034	$0.0202 ₿0.00000033	$6.44M ₿103.6	$21.44M ₿343.41	$21.32M ₿341.57
777	Lisk LSK	$0.09139 ₿0.0000014	-0.75	$21.3M ₿340.27	$0.0929 ₿0.0000015	$0.08804 ₿0.0000014	$2.37M ₿38.1	$36.56M ₿583.94	$21.3M ₿340.27
785	Cartesi CTSI	$0.02268 ₿0.00000036	-0.25	$21.01M ₿335.46	$0.02327 ₿0.00000037	$0.02184 ₿0.00000035	$2.7M ₿43.08	$22.68M ₿362.26	$21.01M ₿335.46
791	ResearchCoin RSC	$0.0942 ₿0.0000015	-2.45	$20.84M ₿332.45	$0.09967 ₿0.0000016	$0.08924 ₿0.0000014	$392.39K ₿6.21	$94.2M ₿1.5K	$20.84M ₿332.45
795	PlaysOut PLAY	$0.05499 ₿0.00000087	-36.48	$20.65M ₿326.92	$0.0917 ₿0.0000014	$0.04133 ₿0.00000067	$29.84M ₿471.83	$276.4M ₿4.38K	$20.65M ₿326.92
796	Euler EUL	$0.8592 ₿0.000013	-0.53	$20.74M ₿331.05	$0.8752 ₿0.000014	$0.832 ₿0.000013	$2.28M ₿36.48	$23.35M ₿372.68	$20.74M ₿331.05
802	DeBox BOX	$0.04017 ₿0.00000064	1.40	$20.41M ₿325.87	$0.04083 ₿0.00000065	$0.03879 ₿0.00000062	$153.69K ₿2.51	$40.17M ₿641.2	$20.41M ₿325.87
811	Zentry ZENT	$0.002571 ₿0.000000041	-1.40	$20.03M ₿316.58	$0.002646 ₿0.000000043	$0.002511 ₿0.000000040	$803.6K ₿12.89	$24.96M ₿394.59	$20.03M ₿316.58
814	Brevis BREV	$0.07942 ₿0.0000012	-0.22	$19.86M ₿316.93	$0.08043 ₿0.0000013	$0.07571 ₿0.0000012	$7.77M ₿126.65	$79.43M ₿1.27K	$19.86M ₿316.93
817	Sapien SAPIEN	$0.0789 ₿0.0000012	-0.41	$19.73M ₿314.6	$0.07974 ₿0.0000012	$0.0734 ₿0.0000011	$3.85M ₿61.67	$78.9M ₿1.26K	$19.73M ₿314.6
818	Sign SIGN	$0.008507 ₿0.00000013	0.93	$19.6M ₿312.23	$0.008657 ₿0.00000013	$0.008171 ₿0.00000013	$4.09M ₿65.41	$85.11M ₿1.36K	$19.6M ₿312.23
819	Gravity (by Galxe) G	$0.002708 ₿0.000000043	1.11	$19.59M ₿313.14	$0.002728 ₿0.000000044	$0.002598 ₿0.000000042	$4M ₿64.44	$32.5M ₿519.53	$19.59M ₿313.14
830	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000021	-0.02	$19.25M ₿306.88	$1.36 ₿0.000022	$1.35 ₿0.000021	$0	$19.25M ₿306.88	$19.25M ₿306.88
831	Yield Guild Games YGG	$0.02488 ₿0.00000039	-1.06	$19.13M ₿306.55	$0.02539 ₿0.00000040	$0.02374 ₿0.00000038	$3.99M ₿65.29	$24.88M ₿398.72	$19.13M ₿306.55
841	Unity UTY	$0.9994 ₿0.000015	0.03	$18.8M ₿299.77	$0.9994 ₿0.000016	$0.999 ₿0.000015	$19.59K ₿0.31	$18.8M ₿299.77	$18.8M ₿299.77
843	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	0.03	$18.78M ₿299.43	$1.05 ₿0.000017	$1.05 ₿0.000016	$226.56K ₿3.61	$18.78M ₿299.43	$18.78M ₿299.43
844	Sophon SOPH	$0.005442 ₿0.000000086	2.26	$18.8M ₿299.32	$0.005476 ₿0.000000088	$0.005151 ₿0.000000084	$3.66M ₿58.89	$54.44M ₿866.9	$18.8M ₿299.32
850	Rei REI	$0.01851 ₿0.00000029	-0.43	$18.51M ₿295.65	$0.01894 ₿0.00000030	$0.01797 ₿0.00000029	$68.07K ₿1.08	$18.51M ₿295.65	$18.51M ₿295.65
852	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	-0.08	$18.4M ₿292.5	$1.37 ₿0.000022	$1.36 ₿0.000021	$0	$18.4M ₿292.5	$18.4M ₿292.5
866	XMAQUINA DEUS	$0.03502 ₿0.00000057	-1.68	$17.7M ₿290.23	$0.03698 ₿0.00000059	$0.03144 ₿0.00000051	$1.38M ₿21.97	$35.02M ₿574.36	$17.7M ₿290.23
871	PAW PAW	$0.00000001768 ₿0.00000000000028	-5.58	$17.68M ₿282.52	$0.0000000201 ₿0.00000000000032	$0.00000001768 ₿0.00000000000028	$78.62 ₿0	$17.68M ₿282.52	$17.68M ₿282.52
876	Usual USUAL	$0.009774 ₿0.00000015	2.68	$17.49M ₿279.08	$0.009837 ₿0.00000015	$0.009187 ₿0.00000015	$3.82M ₿62.74	$17.93M ₿286.08	$17.49M ₿279.08
885	Echelon Prime PRIME	$0.276 ₿0.0000044	0.12	$17.25M ₿275.12	$0.2931 ₿0.0000047	$0.2691 ₿0.0000043	$727.71K ₿10.85	$30.68M ₿489.36	$17.25M ₿275.12
892	Caldera ERA	$0.09695 ₿0.0000015	0.20	$16.94M ₿269.89	$0.09791 ₿0.0000015	$0.09254 ₿0.0000015	$4.71M ₿75.61	$96.95M ₿1.54K	$16.94M ₿269.89
895	Pocket Network POKT	$0.008283 ₿0.00000013	1.97	$16.64M ₿266.39	$0.008666 ₿0.00000014	$0.008 ₿0.00000013	$1.71M ₿27.38	$19.45M ₿311.37	$16.64M ₿266.39
900	Propy PRO	$0.2874 ₿0.0000045	2.77	$16.64M ₿268.08	$0.2941 ₿0.0000047	$0.2783 ₿0.0000045	$7.27M ₿113.11	$28.75M ₿463.03	$16.64M ₿268.08
903	Freysa AI FAI	$0.002014 ₿0.000000032	8.47	$16.55M ₿264.76	$0.00231 ₿0.000000037	$0.001836 ₿0.000000029	$1.44M ₿23.14	$16.55M ₿264.76	$16.55M ₿264.76
904	Somnia SOMI	$0.1027 ₿0.0000016	-2.14	$16.46M ₿262.15	$0.1069 ₿0.0000017	$0.09856 ₿0.0000016	$5.23M ₿83.52	$102.75M ₿1.64K	$16.46M ₿262.15
905	Tree TREE	$0.1623 ₿0.0000025	-0.95	$16.45M ₿262.51	$0.1652 ₿0.0000026	$0.1579 ₿0.0000025	$11.88K ₿0.19	$18.45M ₿294.43	$16.45M ₿262.51
916	Moonwell WELL	$0.003584 ₿0.000000057	-0.01	$16.22M ₿258.77	$0.003776 ₿0.000000060	$0.003541 ₿0.000000056	$79.94K ₿1.25	$17.9M ₿285.62	$16.22M ₿258.77
917	Checkmate CHECK	$0.058 ₿0.00000092	0.24	$16.2M ₿258.58	$0.05806 ₿0.00000094	$0.05752 ₿0.00000092	$7.63M ₿121.42	$58M ₿925.6	$16.2M ₿258.58
918	Definitive EDGE	$0.06372 ₿0.0000010	2.45	$16.12M ₿260.38	$0.06452 ₿0.0000010	$0.06149 ₿0.00000099	$2.26M ₿34.76	$63.72M ₿1.03K	$16.12M ₿260.38
924	HUNT Platform HUNT	$0.07964 ₿0.0000012	2.29	$15.84M ₿254.11	$0.08207 ₿0.0000013	$0.07716 ₿0.0000012	$34.58K ₿2.82	$15.84M ₿254.11	$15.84M ₿254.11
936	Citrea CTR	$0.01298 ₿0.00000020	-6.71	$15.59M ₿249	$0.01402 ₿0.00000022	$0.0124 ₿0.00000020	$56.57M ₿920.43	$129.88M ₿2.08K	$15.59M ₿249
940	Magic MAGIC	$0.04566 ₿0.00000073	0.17	$15.34M ₿245.78	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.21M ₿51.19	$15.88M ₿254.31	$15.34M ₿245.78
941	Adshares ADS	$0.3989 ₿0.0000063	1.85	$15.46M ₿246.56	$0.3998 ₿0.0000064	$0.3864 ₿0.0000062	$73.05K ₿1.16	$15.46M ₿246.61	$15.46M ₿246.56
944	Orderly ORDER	$0.0386 ₿0.00000061	0.75	$15.12M ₿241.21	$0.03913 ₿0.00000062	$0.03667 ₿0.00000060	$5.47M ₿85.29	$38.6M ₿615.79	$15.12M ₿241.21
945	CHEX Token CHEX	$0.0121 ₿0.00000019	0.60	$15.11M ₿240.81	$0.01209 ₿0.00000019	$0.01146 ₿0.00000018	$171.27K ₿2.73	$15.11M ₿240.81	$15.11M ₿240.81
949	FLOCK FLOCK	$0.03848 ₿0.00000061	0.69	$14.99M ₿240.17	$0.03953 ₿0.00000063	$0.03707 ₿0.00000060	$1.87M ₿29.73	$38.5M ₿616.89	$14.99M ₿240.17
952	XSGD XSGD	$0.7764 ₿0.000012	-0.05	$14.94M ₿238.24	$0.7784 ₿0.000012	$0.7756 ₿0.000012	$912.78K ₿14.6	$14.94M ₿238.24	$14.94M ₿238.24
955	Katana KAT	$0.006349 ₿0.00000010	1.71	$14.87M ₿242.74	$0.007411 ₿0.00000011	$0.006199 ₿0.00000010	$55.5M ₿893.15	$63.49M ₿1.04K	$14.87M ₿242.74
960	SaucerSwap SAUCE	$0.01626 ₿0.00000025	-0.49	$14.74M ₿235.01	$0.01643 ₿0.00000026	$0.01604 ₿0.00000025	$107.49K ₿1.81	$16.26M ₿259.3	$14.74M ₿235.01
961	Mira MIRA	$0.05197 ₿0.00000082	-2.86	$14.69M ₿234.14	$0.05576 ₿0.00000090	$0.05023 ₿0.00000081	$3.35M ₿54.18	$51.98M ₿828.69	$14.69M ₿234.14
974	Particle Network PARTI	$0.06022 ₿0.00000095	11.90	$14.02M ₿222.52	$0.06309 ₿0.0000010	$0.05373 ₿0.00000086	$24.97M ₿345.45	$60.19M ₿955	$14.02M ₿222.52
975	Morpheus AI MOR	$1.84 ₿0.000029	-3.97	$14.07M ₿224.04	$1.92 ₿0.000031	$1.78 ₿0.000028	$41.4K ₿0.72	$14.58M ₿232.09	$14.07M ₿224.04
976	tokenbot CLANKER	$14.2 ₿0.00022	0.87	$14.01M ₿223.63	$14.27 ₿0.00023	$13.52 ₿0.00022	$1.15M ₿18.46	$14.01M ₿223.63	$14.01M ₿223.63
977	PONKE PONKE	$0.02522 ₿0.00000040	0.70	$14.02M ₿224.27	$0.02561 ₿0.00000041	$0.02456 ₿0.00000040	$2.15M ₿34.3	$14.02M ₿224.3	$14.02M ₿224.27
996	Mey Network MEY	$0.05014 ₿0.00000080	0.45	$13.38M ₿213.87	$0.05082 ₿0.00000081	$0.04916 ₿0.00000079	$222.85K ₿3.54	$115.33M ₿1.84K	$13.38M ₿213.87
1001	Osaka Protocol OSAK	$0.00000001737 ₿0.00000000000027	3.77	$13.19M ₿209.36	$0.00000001737 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$58.68K ₿0.93	$13.19M ₿209.36	$13.19M ₿209.36
1001	ROLL ROLL	$0.08634 ₿0.0000013	-2.37	$13.34M ₿209.88	$0.1035 ₿0.0000016	$0.08441 ₿0.0000013	$547.45K ₿7.66	$86.07M ₿1.35K	$13.34M ₿209.88
1007	Alethea Artificial Liquid Intelligence Token ALI	$0.001388 ₿0.000000022	0.18	$13.06M ₿206.97	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$77.67K ₿1.24	$13.74M ₿217.79	$13.06M ₿206.97
1017	AITECH Cloud Network ACN	$0.007195 ₿0.00000011	-1.25	$12.83M ₿204.65	$0.00743 ₿0.00000012	$0.007189 ₿0.00000011	$3.73M ₿59.21	$14.29M ₿227.81	$12.83M ₿204.65
1018	CoinMarketCap 20 Index DTF CMC20	$126.02 ₿0.0020	1.43	$12.84M ₿204.91	$126.3 ₿0.0020	$122.79 ₿0.0020	$2.35M ₿37.39	$12.84M ₿204.91	$12.84M ₿204.91
1021	OG Fan Token OG	$2.72 ₿0.000043	-1.46	$12.76M ₿204.35	$2.76 ₿0.000045	$2.62 ₿0.000042	$4.54M ₿70.91	$13.58M ₿217.41	$12.76M ₿204.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}