$3.11T
Общая капитализация
$97.92B
Общий объем
BTC 57.48%     ETH 11.48%
Доминирование

Страница результатов 2 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem
Base Ecosystem (2342)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
459 Bio Protocol  BIO $0.05067
₿0.00000056
-0.36 $89.77M
₿1.01K
$0.05111
₿0.00000057
$0.04802
₿0.00000053
$33.17M
₿352.96
$168.41M
₿1.89K
$89.77M
₿1.01K
Прогноз цены на Bio Protocol(bio)
482 Holo  HOT $0.0004788
₿0.0000000053
-0.66 $85.06M
₿950.28
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.12M
₿35.03
$85.06M
₿950.28
$85.06M
₿950.28
Прогноз цены на Holo(hot)
484 Sushi  SUSHI $0.3047
₿0.0000034
-1.32 $83.23M
₿929.14
$0.3099
₿0.0000034
$0.2996
₿0.0000033
$8.49M
₿103.17
$87.7M
₿979.04
$83.23M
₿929.14
Прогноз цены на Sushi(sushi)
486 ViciCoin  VCNT $17.03
₿0.00019
-0.23 $82.51M
₿920.82
$17.13
₿0.00019
$16.94
₿0.00018
$122.6K
₿1.44
$171.04M
₿1.91K
$82.51M
₿920.82
Прогноз цены на ViciCoin(vcnt)
496 MANTRA DAO  OM $0.06712
₿0.00000075
1.96 $78.82M
₿879.79
$0.06747
₿0.00000075
$0.06521
₿0.00000073
$19.06M
₿224.74
$117.36M
₿1.31K
$78.82M
₿879.79
Прогноз цены на MANTRA DAO(om)
507 RaveDAO  RAVE $0.3258
₿0.0000036
2.71 $76.47M
₿853.44
$0.3373
₿0.0000037
$0.3157
₿0.0000035
$2.04M
₿23.36
$325.77M
₿3.64K
$76.47M
₿853.44
Прогноз цены на RaveDAO(rave)
512 Axelar  AXL $0.06874
₿0.00000076
0.62 $76.21M
₿846.52
$0.06965
₿0.00000078
$0.06587
₿0.00000073
$13.54M
₿157.02
$84.52M
₿938.83
$76.21M
₿846.52
Прогноз цены на Axelar(axl)
515 OpenEden OpenDollar  USDO $0.9991
₿0.000011
-0.08 $75.6M
₿845.2
$1
₿0.000011
$0.9981
₿0.000010
$4.22K
₿0.05
$75.6M
₿845.2
$75.6M
₿845.2
Прогноз цены на OpenEden OpenDollar(usdo)
521 IoTeX  IOTX $0.007921
₿0.000000088
-0.28 $74.77M
₿834.3
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.33M
₿24.29
$74.77M
₿834.3
$74.77M
₿834.3
Прогноз цены на IoTeX(iotx)
522 Cygnus Finance Global USD  CGUSD $0.9986
₿0.000011
-0.01* $74.65M
₿834.31
$0.9998
₿0.000011
$0.9986
₿0.000010
$30.22
₿0
$74.65M
₿834.31
$74.65M
₿834.31
Прогноз цены на Cygnus Finance Global USD(cgusd)
527 Avantis  AVNT $0.2846
₿0.0000031
2.01 $74.03M
₿823.16
$0.2923
₿0.0000032
$0.2694
₿0.0000030
$17.77M
₿217.45
$286.71M
₿3.19K
$74.03M
₿823.16
Прогноз цены на Avantis(avnt)
531 RedStone  RED $0.2405
₿0.0000026
5.62 $73.44M
₿818.03
$0.2415
₿0.0000026
$0.2246
₿0.0000025
$11.34M
₿122.26
$240.9M
₿2.68K
$73.44M
₿818.03
Прогноз цены на RedStone(red)
532 Non-Playable Coin  NPC $0.009107
₿0.00000010
-0.28 $73.39M
₿818.59
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$4.87M
₿55.64
$73.39M
₿818.59
$73.39M
₿818.59
Прогноз цены на Non-Playable Coin(npc)
548 Stargate Finance  STG $0.184
₿0.0000020
-4.11 $68.45M
₿758.37
$0.204
₿0.0000022
$0.1816
₿0.0000020
$22.04M
₿257.25
$116.06M
₿1.29K
$68.45M
₿758.37
Прогноз цены на Stargate Finance(stg)
552 Sign  SIGN $0.04122
₿0.00000046
1.29 $67.6M
₿755.16
$0.04156
₿0.00000046
$0.03961
₿0.00000044
$3.54M
₿42.63
$412.22M
₿4.61K
$67.6M
₿755.16
Прогноз цены на Sign(sign)
553 SQD  SQD $0.06993
₿0.00000079
5.98 $67.5M
₿765.8
$0.07147
₿0.00000079
$0.06419
₿0.00000072
$5.07M
₿59.36
$93.56M
₿1.06K
$67.5M
₿765.8
Прогноз цены на SQD(sqd)
560 Vana  VANA $2.14
₿0.000023
0.35 $66.01M
₿735.6
$2.17
₿0.000024
$2.11
₿0.000023
$4.02M
₿42.95
$257.17M
₿2.87K
$66.01M
₿735.6
Прогноз цены на Vana(vana)
565 Moonwell Flagship ETH (Morpho Vault)  MWETH $2,182.74
₿0.024
0.18 $65.57M
₿733.96
$2,230
₿0.024
$2,151.66
₿0.024
$4.39
₿0
$65.57M
₿733.96
$65.57M
₿733.96
Прогноз цены на Moonwell Flagship ETH (Morpho Vault)(mweth)
577 Compounding OpenDollar  CUSDO $1.04
₿0.000011
0.24 $63.48M
₿709.51
$1.04
₿0.000011
$1.03
₿0.000011
$95.04K
₿1.06
$63.48M
₿709.51
$63.48M
₿709.51
Прогноз цены на Compounding OpenDollar(cusdo)
579 Brevis  BREV $0.2511
₿0.0000028
3.46 $63.1M
₿701.91
$0.2605
₿0.0000029
$0.2361
₿0.0000026
$25.31M
₿283.94
$252.4M
₿2.81K
$63.1M
₿701.91
Прогноз цены на Brevis(brev)
590 Mey Network  MEY $0.1126
₿0.0000012
-5.33 $61.09M
₿621.24
$0.1191
₿0.0000013
$0.1108
₿0.0000012
$743.35K
₿8.36
$259.13M
₿2.9K
$61.09M
₿621.24
Прогноз цены на Mey Network(mey)
597 CHEX Token  CHEX $0.06017
₿0.00000067
-0.08 $60.13M
₿672.94
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$554.63K
₿6.2
$60.13M
₿672.94
$60.13M
₿672.94
Прогноз цены на CHEX Token(chex)
603 Recall  RECALL $0.08939
₿0.0000010
3.09 $59.41M
₿665.66
$0.09038
₿0.0000010
$0.08545
₿0.00000095
$2.61M
₿101
$89.73M
₿1.01K
$59.41M
₿665.66
Прогноз цены на Recall(recall)
604 Cysic  CYS $0.368
₿0.0000041
4.27 $59.18M
₿665.04
$0.3983
₿0.0000044
$0.3496
₿0.0000038
$8.23M
₿94.5
$368.01M
₿4.14K
$59.18M
₿665.04
Прогноз цены на Cysic(cys)
621 BIM  BIM $1.88
₿0.000020
1.37 $56.32M
₿629.42
$1.9
₿0.000021
$1.84
₿0.000020
$331.51K
₿3.7
$56.32M
₿629.42
$56.32M
₿629.42
Прогноз цены на BIM(bim)
628 Magic Internet Money  MIM $0.997
₿0.000011
-0.17 $55.45M
₿620.32
$0.9995
₿0.000011
$0.9959
₿0.000010
$96.28K
₿1.08
$174.38M
₿1.95K
$55.45M
₿620.32
Прогноз цены на Magic Internet Money(mim)
663 Neiro  NEIRO $0.0001208
₿0.0000000013
0.50 $50.82M
₿570.22
$0.0001233
₿0.0000000013
$0.0001169
₿0.0000000013
$16.82M
₿196.18
$50.82M
₿570.22
$50.82M
₿570.22
Прогноз цены на Neiro(neiro)
667 World Mobile Token  WMTX $0.06172
₿0.00000068
-1.45 $50.28M
₿560.79
$0.06296
₿0.00000070
$0.06172
₿0.00000068
$9.28M
₿103.79
$123.46M
₿1.38K
$50.28M
₿560.79
Прогноз цены на World Mobile Token(wmtx)
678 CARV  CARV $0.09571
₿0.0000010
3.67 $48.64M
₿544.69
$0.09619
₿0.0000010
$0.09075
₿0.0000010
$7.59M
₿73.63
$95.81M
₿1.07K
$48.64M
₿544.69
Прогноз цены на CARV(carv)
684 Mountain Protocol USD  USDM $1
₿0.000011
0.26 $48.14M
₿537.86
$1
₿0.000011
$0.9998
₿0.000010
$172.26
₿0
$48.14M
₿537.86
$48.14M
₿537.86
Прогноз цены на Mountain Protocol USD(usdm)
685 Overnight.fi USD+  USD+ $0.9982
₿0.000011
-0.02 $48M
₿536.47
$0.9984
₿0.000011
$0.9982
₿0.000010
$6.46
₿0
$48M
₿536.47
$48M
₿536.47
Прогноз цены на Overnight.fi USD+(usd+)
690 Somnia  SOMI $0.2971
₿0.0000033
52.32 $47.73M
₿517.18
$0.3128
₿0.0000032
$0.1921
₿0.0000021
$238.43M
₿2.34K
$297.93M
₿3.23K
$47.73M
₿517.18
Прогноз цены на Somnia(somi)
692 WOO Network  WOO $0.0252
₿0.00000028
0.37 $47.62M
₿532.14
$0.02582
₿0.00000028
$0.02462
₿0.00000027
$3.15M
₿35.15
$75.62M
₿844.99
$47.62M
₿532.14
Прогноз цены на WOO Network(woo)
705 Yield Guild Games  YGG $0.06568
₿0.00000073
1.19 $46.7M
₿523
$0.06692
₿0.00000073
$0.06372
₿0.00000071
$15.77M
₿176.33
$65.67M
₿735.49
$46.7M
₿523
Прогноз цены на Yield Guild Games(ygg)
706 Planet IX  AIX $0.2557
₿0.0000028
-14.98 $46.44M
₿518.94
$0.3165
₿0.0000035
$0.2552
₿0.0000028
$226.24K
₿2.57
$78.26M
₿874.43
$46.44M
₿518.94
Прогноз цены на Planet IX(aix)
707 Derive  DRV $0.05394
₿0.00000060
0.40 $46.35M
₿521.98
$0.05424
₿0.00000060
$0.05305
₿0.00000059
$208.15K
₿2.33
$80.73M
₿909.11
$46.35M
₿521.98
Прогноз цены на Derive(drv)
708 Acurast  ACU $0.2147
₿0.0000023
10.78 $46.35M
₿512.17
$0.3159
₿0.0000035
$0.1885
₿0.0000020
$65.14M
₿725.6
$213.5M
₿2.36K
$46.35M
₿512.17
Прогноз цены на Acurast(acu)
717 Usual  USUAL $0.02791
₿0.00000031
-2.39 $45.24M
₿506.72
$0.02928
₿0.00000032
$0.02771
₿0.00000030
$6.92M
₿78.15
$45.36M
₿508.04
$45.24M
₿506.72
Прогноз цены на Usual(usual)
728 Surge  SURGE $0.0923
₿0.0000010
-22.13 $44.23M
₿496.95
$0.1213
₿0.0000013
$0.08928
₿0.00000099
$36.15M
₿389.26
$90.27M
₿1.01K
$44.23M
₿496.95
Прогноз цены на Surge(surge)
734 Echelon Prime  PRIME $0.7171
₿0.0000080
0.88 $43.25M
₿483.72
$0.7329
₿0.0000081
$0.7079
₿0.0000078
$6.89M
₿77.29
$79.68M
₿891.23
$43.25M
₿483.72
Прогноз цены на Echelon Prime(prime)
745 Moonwell Flagship USDC (Morpho Vault)  MWUSDC $0.9728
₿0.000010
0.01 $42.38M
₿473.75
$0.9728
₿0.000010
$0.9717
₿0.000010
$10.12
₿0
$42.38M
₿473.75
$42.38M
₿473.75
Прогноз цены на Moonwell Flagship USDC (Morpho Vault)(mwusdc)
753 ECOMI  OMI $0.0001548
₿0.0000000017
-0.60 $41.99M
₿472.16
$0.0001618
₿0.0000000017
$0.0001546
₿0.0000000017
$842.89K
₿10.66
$48.17M
₿541.75
$41.99M
₿472.16
Прогноз цены на ECOMI(omi)
757 Wrapped DAG  WDAG $0.01124
₿0.00000012
0.29 $41.75M
₿466.7
$0.01133
₿0.00000012
$0.01105
₿0.00000012
$366.19
₿0
$41.75M
₿466.7
$41.75M
₿466.7
Прогноз цены на Wrapped DAG(wdag)
763 Nockchain  NOCK $0.02154
₿0.00000024
8.06 $41.42M
₿464.09
$0.02235
₿0.00000024
$0.01969
₿0.00000022
$608.73K
₿4.41
$92.52M
₿1.04K
$41.42M
₿464.09
Прогноз цены на Nockchain(nock)
765 Constellation  DAG $0.01085
₿0.00000012
-0.28 $41.32M
₿461.44
$0.01089
₿0.00000012
$0.01082
₿0.00000011
$577.78K
₿6.5
$41.32M
₿461.44
$41.32M
₿461.44
Прогноз цены на Constellation(dag)
775 Lisk  LSK $0.18
₿0.0000020
0.07 $40.78M
₿455.84
$0.1819
₿0.0000020
$0.1749
₿0.0000019
$3.18M
₿36.68
$72.03M
₿805.23
$40.78M
₿455.84
Прогноз цены на Lisk(lsk)
782 RIF Token  RIF $0.04022
₿0.00000045
-1.62 $40.21M
₿450.28
$0.0425
₿0.00000047
$0.03954
₿0.00000044
$3.12M
₿34.89
$40.21M
₿450.28
$40.21M
₿450.28
Прогноз цены на RIF Token(rif)
790 Degen  DEGEN $0.001074
₿0.000000012
-1.06 $39.76M
₿444.85
$0.001118
₿0.000000012
$0.001059
₿0.000000011
$2.58M
₿20.89
$39.76M
₿444.85
$39.76M
₿444.85
Прогноз цены на Degen(degen)
792 SMARDEX  SDEX $0.004245
₿0.000000047
-10.59 $39.72M
₿441.53
$0.004748
₿0.000000053
$0.004222
₿0.000000047
$682.76K
₿7.62
$42.32M
₿470.47
$39.72M
₿441.53
Прогноз цены на SMARDEX(sdex)
801 Lava Network  LAVA $0.08886
₿0.00000099
-1.49 $39.11M
₿437.07
$0.09224
₿0.0000010
$0.08857
₿0.00000099
$2.26M
₿25.26
$86.03M
₿961.48
$39.11M
₿437.07
Прогноз цены на Lava Network(lava)
805 BOLD  BOLD $0.9999
₿0.000011
0.01* $38.79M
₿433.35
$1
₿0.000011
$0.9966
₿0.000010
$729.7K
₿9.05
$38.79M
₿433.35
$38.79M
₿433.35
Прогноз цены на BOLD(bold)
808 Wrapped FRAX  WFRAX $0.9241
₿0.000010
-7.41 $38.63M
₿432.39
$1
₿0.000011
$0.912
₿0.000010
$1.21M
₿12.9
$38.63M
₿432.39
$38.63M
₿432.39
Прогноз цены на Wrapped FRAX(wfrax)
815 Caldera  ERA $0.2185
₿0.0000024
5.44 $38.23M
₿430.58
$0.2204
₿0.0000024
$0.2024
₿0.0000022
$8.62M
₿93.91
$218.8M
₿2.46K
$38.23M
₿430.58
Прогноз цены на Caldera(era)
820 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03742
₿0.00000041
-0.75 $37.37M
₿416.93
$0.03874
₿0.00000042
$0.03659
₿0.00000040
$4.2M
₿47.1
$37.37M
₿416.93
$37.37M
₿416.93
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
822 Wrapped Glue  WGLUE $0.03756
₿0.00000042
-0.01* $37.11M
₿415.01
$0.03756
₿0.00000042
$0.03755
₿0.00000041
$1.01
₿0
$37.11M
₿415.01
$37.11M
₿415.01
Прогноз цены на Wrapped Glue(wglue)
849 Euler  EUL $1.88
₿0.000020
3.07 $35.11M
₿392.12
$1.91
₿0.000021
$1.74
₿0.000019
$3.95M
₿44.03
$51.07M
₿570.43
$35.11M
₿392.12
Прогноз цены на Euler(eul)
852 Orderly  ORDER $0.09528
₿0.0000011
20.75 $34.78M
₿388.1
$0.101
₿0.0000011
$0.07736
₿0.00000086
$33.32M
₿365.42
$95.28M
₿1.06K
$34.78M
₿388.1
Прогноз цены на Orderly(order)
860 Liquity USD  LUSD $0.999
₿0.000011
-0.23 $34.28M
₿383.22
$1
₿0.000011
$0.9968
₿0.000011
$53.76K
₿0.6
$34.28M
₿383.22
$34.28M
₿383.22
863 Elsa  ELSA $0.1487
₿0.0000016
-17.60 $34.08M
₿384.76
$0.1823
₿0.0000020
$0.1483
₿0.0000016
$203.47M
₿1.69K
$148.82M
₿1.68K
$34.08M
₿384.76
Прогноз цены на Elsa(elsa)
870 Zentry  ZENT $0.00433
₿0.000000048
0.64 $33.69M
₿376.74
$0.004356
₿0.000000048
$0.004301
₿0.000000047
$1.68M
₿18.91
$41.99M
₿469.57
$33.69M
₿376.74
Прогноз цены на Zentry(zent)
886 Gravity (by Galxe)  G $0.004513
₿0.000000050
1.01 $32.59M
₿363.21
$0.004511
₿0.000000050
$0.004372
₿0.000000048
$2.12M
₿22.51
$54.08M
₿602.61
$32.59M
₿363.21
Прогноз цены на Gravity (by Galxe)(g)
889 Metronome Synth ETH  MSETH $2,946.93
₿0.032
0.80 $32.43M
₿362.69
$2,997.12
₿0.032
$2,890.46
₿0.032
$2.54M
₿28.29
$32.43M
₿362.69
$32.43M
₿362.69
Прогноз цены на Metronome Synth ETH(mseth)
894 Balancer  BAL $0.4996
₿0.0000055
0.12 $32.28M
₿360.46
$0.5027
₿0.0000056
$0.4967
₿0.0000054
$1.28M
₿14.41
$35.67M
₿398.35
$32.28M
₿360.46
Прогноз цены на Balancer(bal)
898 GoPlus Security  GPS $0.007257
₿0.000000081
-0.70 $31.94M
₿299.43
$0.00753
₿0.000000084
$0.007041
₿0.000000078
$6.66M
₿74.76
$72.64M
₿819.38
$31.94M
₿299.43
Прогноз цены на GoPlus Security(gps)
902 aixbt  AIXBT $0.03195
₿0.00000035
3.71 $31.7M
₿348.02
$0.03172
₿0.00000035
$0.02893
₿0.00000032
$19.07M
₿196.2
$31.87M
₿349.88
$31.7M
₿348.02
Прогноз цены на aixbt(aixbt)
909 Yield Optimizer ETH  YOETH $3,185.63
₿0.035
0.81 $31.16M
₿348.19
$3,236.04
₿0.035
$3,118.11
₿0.035
$537.62
₿0.01
$31.16M
₿348.19
$31.16M
₿348.19
Прогноз цены на Yield Optimizer ETH(yoeth)
916 BLOCKv  VEE $0.008398
₿0.000000094
1.75 $30.71M
₿342.33
$0.008639
₿0.000000095
$0.007508
₿0.000000084
$346.09K
₿3.79
$30.71M
₿342.33
$30.71M
₿342.33
Прогноз цены на BLOCKv(vee)
920 FOLKS  FOLKS $2.42
₿0.000027
-2.25 $30.62M
₿340.91
$2.48
₿0.000027
$2.29
₿0.000025
$2.57M
₿29.86
$121.41M
₿1.35K
$30.62M
₿340.91
Прогноз цены на FOLKS(folks)
921 Cartesi  CTSI $0.0339
₿0.00000037
0.85 $30.6M
₿342.2
$0.03436
₿0.00000038
$0.03323
₿0.00000037
$1.74M
₿20.58
$33.93M
₿379.44
$30.6M
₿342.2
Прогноз цены на Cartesi(ctsi)
923 Tree  TREE $0.3012
₿0.0000033
5.87 $30.55M
₿341.32
$0.3053
₿0.0000033
$0.2838
₿0.0000031
$63.53K
₿0.71
$34.75M
₿388.22
$30.55M
₿341.32
Прогноз цены на Tree(tree)
938 Magic  MAGIC $0.09246
₿0.0000010
0.22 $29.37M
₿329.16
$0.09362
₿0.0000010
$0.09028
₿0.0000010
$7.79M
₿81.09
$32.15M
₿360.31
$29.37M
₿329.16
Прогноз цены на Magic(magic)
941 Osaka Protocol  OSAK $0.00000003848
₿0.00000000000043
2.91 $29.33M
₿327.19
$0.00000003851
₿0.00000000000043
$0.00000003684
₿0.00000000000041
$15.46K
₿0.17
$29.33M
₿327.19
$29.33M
₿327.19
Прогноз цены на Osaka Protocol(osak)
951 Moonwell  WELL $0.00637
₿0.000000071
-1.16 $28.86M
₿326.36
$0.006546
₿0.000000073
$0.006367
₿0.000000071
$162.7K
₿1.72
$31.85M
₿360.23
$28.86M
₿326.36
Прогноз цены на Moonwell(well)
959 HUNT Platform  HUNT $0.1421
₿0.0000015
8.73 $28.29M
₿317.26
$0.1427
₿0.0000015
$0.1307
₿0.0000014
$161.07K
₿1.79
$28.29M
₿317.26
$28.29M
₿317.26
Прогноз цены на HUNT Platform(hunt)
961 Frankencoin  ZCHF $1.28
₿0.000014
1.17 $28.23M
₿315.42
$1.28
₿0.000014
$1.26
₿0.000013
$965.28K
₿10.79
$28.23M
₿315.42
$28.23M
₿315.42
Прогноз цены на Frankencoin(zchf)
962 Mira  MIRA $0.1379
₿0.0000015
7.98 $28.14M
₿313.95
$0.1414
₿0.0000015
$0.1263
₿0.0000014
$6.5M
₿72.44
$137.99M
₿1.54K
$28.14M
₿313.95
Прогноз цены на Mira(mira)
963 Hyperlane  HYPER $0.1237
₿0.0000013
3.33 $28.15M
₿317.52
$0.1252
₿0.0000013
$0.1153
₿0.0000012
$6.95M
₿77.08
$99.75M
₿1.13K
$28.15M
₿317.52
Прогноз цены на Hyperlane(hyper)
971 Adshares  ADS $0.7149
₿0.0000079
0.51 $27.69M
₿309.51
$0.7221
₿0.0000079
$0.7072
₿0.0000079
$607.35K
₿6.82
$27.71M
₿309.74
$27.69M
₿309.51
Прогноз цены на Adshares(ads)
973 miMatic  MIMATIC $1
₿0.000011
0.08 $27.59M
₿308.16
$1
₿0.000011
$0.9995
₿0.000010
$9.44K
₿0.11
$302.65M
₿3.38K
$27.59M
₿308.16
Прогноз цены на miMatic(mimatic)
981 PlaysOut  PLAY $0.07264
₿0.00000081
-0.29 $27.13M
₿303.69
$0.07343
₿0.00000082
$0.07077
₿0.00000078
$3.32M
₿36.91
$363.24M
₿4.07K
$27.13M
₿303.69
Прогноз цены на PlaysOut(play)
987 tokenbot  CLANKER $27.14
₿0.00030
-0.48 $26.77M
₿299.49
$27.68
₿0.00030
$26.78
₿0.00030
$7.69M
₿86.73
$26.77M
₿299.49
$26.77M
₿299.49
Прогноз цены на tokenbot(clanker)
989 Wilder World  WILD $0.05596
₿0.00000062
4.00 $26.77M
₿300.09
$0.0578
₿0.00000064
$0.05288
₿0.00000059
$559.68K
₿6.31
$27.93M
₿313.08
$26.77M
₿300.09
Прогноз цены на Wilder World(wild)
990 Monerium EUR emoney  EURE $1.18
₿0.000013
0.73 $26.77M
₿299.29
$1.18
₿0.000013
$1.17
₿0.000012
$69.49K
₿0.78
$26.77M
₿299.29
$26.77M
₿299.29
Прогноз цены на Monerium EUR emoney(eure)
999 B3 (Base)  B3 $0.0008311
₿0.0000000092
0.12 $26.52M
₿296.38
$0.0008507
₿0.0000000093
$0.0008181
₿0.0000000091
$1.84M
₿20.63
$83.1M
₿928.82
$26.52M
₿296.38
Прогноз цены на B3 (Base)(b3)
1002 Electronic USD  EUSD $0.9976
₿0.000011
-0.03 $26.48M
₿296.3
$1
₿0.000011
$0.9904
₿0.000010
$1.16M
₿13.17
$26.48M
₿296.3
$26.48M
₿296.3
Прогноз цены на Electronic USD(eusd)
1005 PAAL AI  PAAL $0.02947
₿0.00000032
-5.43 $26.45M
₿293.5
$0.03446
₿0.00000038
$0.02926
₿0.00000032
$3M
₿33.71
$29.47M
₿327.02
$26.45M
₿293.5
Прогноз цены на PAAL AI(paal)
1009 Yield Optimizer USD  YOUSD $1.06
₿0.000011
0.02 $26.18M
₿295.4
$1.06
₿0.000011
$1.05
₿0.000011
$1.33K
₿0.01
$26.18M
₿295.4
$26.18M
₿295.4
Прогноз цены на Yield Optimizer USD(yousd)
1010 Saakuru  SKR $0.0007337
₿0.0000000082
1.71 $26.12M
₿290.74
$0.0007384
₿0.0000000082
$0.000713
₿0.0000000080
$9.49
₿0
$37.14M
₿413.41
$26.12M
₿290.74
Прогноз цены на Saakuru(skr)
1018 ZEROBASE  ZBT $0.1042
₿0.0000011
1.06 $25.57M
₿289.27
$0.1124
₿0.0000012
$0.1017
₿0.0000011
$23.24M
₿279.16
$104.36M
₿1.18K
$25.57M
₿289.27
Прогноз цены на ZEROBASE(zbt)
1022 Sophon  SOPH $0.01274
₿0.00000014
5.49 $25.5M
₿286.82
$0.01288
₿0.00000014
$0.01182
₿0.00000013
$34.59M
₿389.53
$127.5M
₿1.43K
$25.5M
₿286.82
Прогноз цены на Sophon(soph)
1024 Auki  AUKI $0.007188
₿0.000000080
0.62 $25.46M
₿284.18
$0.007397
₿0.000000082
$0.007113
₿0.000000079
$143.55K
₿1.62
$71.77M
₿801.06
$25.46M
₿284.18
Прогноз цены на Auki(auki)
1029 Definitive  EDGE $0.1234
₿0.0000013
0.93 $25.05M
₿280.21
$0.1256
₿0.0000013
$0.1208
₿0.0000013
$844.64K
₿9.46
$123.41M
₿1.38K
$25.05M
₿280.21
Прогноз цены на Definitive(edge)
1037 Gains Network  GNS $0.9399
₿0.000010
1.30 $24.56M
₿274.77
$0.9468
₿0.000010
$0.9184
₿0.000010
$1.71M
₿19.18
$24.56M
₿274.77
$24.56M
₿274.77
Прогноз цены на Gains Network(gns)
1038 agEUR  EURA $1.18
₿0.000013
0.79 $24.51M
₿273.83
$1.19
₿0.000013
$1.17
₿0.000012
$14.02K
₿0.16
$24.51M
₿273.83
$24.51M
₿273.83
Прогноз цены на agEUR(eura)
1040 Pocket Network  POKT $0.01243
₿0.00000013
4.72 $25.01M
₿280.69
$0.01268
₿0.00000014
$0.01152
₿0.00000012
$3.17M
₿32.96
$29.24M
₿328.09
$25.01M
₿280.69
Прогноз цены на Pocket Network(pokt)
1044 L2 Standard Bridged USDT (Base)  USDT $0.9985
₿0.000011
0.04 $24.23M
₿270.84
$0.9989
₿0.000011
$0.9974
₿0.000010
$59.64M
₿665.92
$24.23M
₿270.84
$24.23M
₿270.84
Прогноз цены на L2 Standard Bridged USDT (Base)(usdt)
1052 Syndicate  SYND $0.0501
₿0.00000056
2.37 $23.96M
₿267.95
$0.05019
₿0.00000056
$0.0489
₿0.00000054
$629.65K
₿7.04
$50.05M
₿559.74
$23.96M
₿267.95
Прогноз цены на Syndicate(synd)
1058 PONKE  PONKE $0.04257
₿0.00000047
0.38 $23.66M
₿264.25
$0.04466
₿0.00000050
$0.04216
₿0.00000046
$4.12M
₿46.53
$23.66M
₿264.28
$23.66M
₿264.25
Прогноз цены на PONKE(ponke)
1065 BankrCoin  BNKR $0.0002327
₿0.0000000026
-5.29 $23.28M
₿260.65
$0.0002577
₿0.0000000028
$0.0002326
₿0.0000000026
$3.92M
₿44.25
$23.28M
₿260.65
$23.28M
₿260.65
Прогноз цены на BankrCoin(bnkr)
1072 FLOCK  FLOCK $0.08405
₿0.00000093
9.51 $22.9M
₿255.28
$0.08746
₿0.00000097
$0.0753
₿0.00000084
$7M
₿77.93
$84.08M
₿937.43
$22.9M
₿255.28
Прогноз цены на FLOCK(flock)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀