23 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3480	Tsotchke TSOTCHKE	$0.001127	-0.19	$1.06M	$0.00117	$0.001095	$53.52K	$1.12M	$1.06M
3481	Orange ORNJ	$0.01157 ₿0.0000080	3.44	$1.06M ₿490.55	$0.01187 ₿0.0000087	$0.01111 ₿0.0000079	$322.9K ₿66.05	$1.16M ₿800.24	$1.06M ₿490.55
3482	Kava Lend HARD	$0.007893 ₿0.0000035	-7.49	$1.06M ₿473.65	$0.008895 ₿0.0000037	$0.007833 ₿0.0000035	$395.4K ₿23.81	$1.58M ₿702.78	$1.06M ₿473.65
3488	Home3 HTS	$0.0133	-3.95	$1.06M	$0.01421	$0.01273	$5.56K	$1.29M	$1.06M
3489	Wefi WEFI	$0.02523 ₿0.0000016	-2.63	$1.06M ₿68.53	$0.02591 ₿0.0000016	$0.02521 ₿0.0000013	$57.19K ₿1.2	$2.52M ₿163.61	$1.06M ₿68.53
3495	Blendr Network BLENDR	$0.02619 ₿0.000039	-2.14	$1.05M ₿1.6K	$0.02678 ₿0.000044	$0.02575 ₿0.000036	$9.38K ₿45.48	$1.1M ₿1.64K	$1.05M ₿1.6K
3496	Roco Finance ROCO	$0.0112 ₿0.0000050	4.78	$1.05M ₿129.77	$0.01123 ₿0.0000053	$0.01069 ₿0.0000046	$103.14K ₿4.67	$1.12M ₿499.29	$1.05M ₿129.77
3497	Spookyswap BOO	$0.1056 ₿0.000036	13.20	$1.05M ₿367.38	$0.1298 ₿0.000038	$0.08978 ₿0.000033	$67.19K ₿9.63	$1.44M ₿505.9	$1.05M ₿367.38
3498	Olyn by Virtuals OLYN	$0.001047	-2.52	$1.04M	$0.001076	$0.0009456	$3.58K	$1.04M	$1.04M
3501	Bitrock BROCK	$0.01038 ₿0.0000026	0.94	$1.04M ₿266.13	$0.01052 ₿0.0000029	$0.009269 ₿0.0000026	$235.74K ₿3.25	$1.04M ₿266.13	$1.04M ₿266.13
3503	888 888	$0.0117	-0.77	$1.05M	$0.01199	$0.01109	$2.25K	$1.05M	$1.05M
3505	Geojam JAM	$0.0001372 ₿0.000000031	-9.04	$1.04M ₿176.89	$0.0001543 ₿0.000000033	$0.0001372 ₿0.000000030	$67.02K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3508	Lossless LSS	$0.01364 ₿0.0000032	-0.11	$1.04M ₿201.89	$0.0138 ₿0.0000033	$0.0136 ₿0.0000031	$98.94K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3511	Bifrost Voucher MANTA VMANTA	$0.2135	-3.05	$1.04M	$0.2226	$0.2072	$597.14	$1.04M	$1.04M
3512	Mystery MYSTERY	$0.000000002461	10.59	$1.03M	$0.000000002551	$0.000000002193	$834.17K	$1.03M	$1.03M
3513	Iona by Virtuals IONA	$0.001035	-1.56	$1.02M	$0.001051	$0.0009245	$7.74K	$1.02M	$1.02M
3514	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03069 ₿0.00000030	$0.02735 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3518	MindAI MDAI	$1.12 ₿0.00015	-1.91	$1.03M ₿149.04	$1.15 ₿0.00017	$1.06 ₿0.00014	$4.14K ₿1.89	$1.12M ₿155.12	$1.03M ₿149.04
3522	Orbofi AI OBI	$0.0008814 ₿0.00000031	-10.66	$1.03M ₿143.74	$0.0009967 ₿0.00000032	$0.0008349 ₿0.00000031	$198.51K ₿6.04	$1.76M ₿633.77	$1.03M ₿143.74
3528	GHOAD GHOAD	$0.000256	-8.86	$1.03M	$0.0002819	$0.0002537	$181.47K	$1.03M	$1.03M
3529	Lynex LYNX	$0.01314 ₿0.0000052	-1.91	$1.02M ₿142.56	$0.01342 ₿0.0000059	$0.01266 ₿0.0000050	$77.38K ₿6.29	$3.99M ₿702.48	$1.02M ₿142.56
3534	Shutter SHU	$0.004248 ₿0.0000016	13.88	$1.02M ₿126.08	$0.0043 ₿0.0000019	$0.003686 ₿0.0000013	$45.76K ₿14.35	$4.25M ₿1.67K	$1.02M ₿126.08
3536	Chirpley CHRP	$0.001424 ₿0.00000037	-10.85	$1.02M ₿210.05	$0.001617 ₿0.00000041	$0.001406 ₿0.00000037	$96.55K ₿2.42	$1.42M ₿379.43	$1.02M ₿210.05
3538	Crashout CRASHOUT	$0.001017	27.36	$1.02M	$0.00134	$0.0007915	$282.88K	$1.02M	$1.02M
3539	UBXS UBXS	$0.01881 ₿0.0000058	-5.64	$1.02M ₿314.59	$0.02087 ₿0.0000062	$0.018 ₿0.0000054	$283.07K ₿11.98	$1.85M ₿570.54	$1.02M ₿314.59
3542	zkSwap Finance ZF	$0.001842 ₿0.00000074	-8.72	$1.02M ₿250.31	$0.00204 ₿0.00000078	$0.001763 ₿0.00000073	$124.28K ₿48.93	$1.41M ₿436.58	$1.02M ₿250.31
3543	Tardi TARDI	$0.001015	-6.65	$1.02M	$0.001102	$0.0009436	$8.13K	$1.02M	$1.02M
3548	Tokeo TOKE	$0.01896	-7.66	$1.01M	$0.02065	$0.01846	$1.93K	$1.9M	$1.01M
3551	FOREST FOREST	$0.001005	-3.55	$1.01M	$0.001057	$0.0009558	$21.03K	$1.01M	$1.01M
3562	CryoDAO CRYO	$0.3363 ₿0.000018	-2.19	$998.2K ₿0	$0.3471 ₿0.000022	$0.3197 ₿0.000017	$1.9K ₿0.43	$1.49M ₿79.71	$998.2K ₿0
3566	Dedium DEDI	$0.01991	-9.33	$996.75K	$0.02212	$0.01863	$14.75K	$4.98M	$996.75K
3570	Dither DITH	$0.009925 ₿0.0000022	-6.64	$992.54K ₿0	$0.01069 ₿0.0000025	$0.009748 ₿0.0000021	$7.41K ₿0.29	$992.54K ₿219.04	$992.54K ₿0
3578	Edge Matrix Computing EMC	$0.004344 ₿0.000026	-10.13	$984.52K ₿0	$0.004838 ₿0.000026	$0.004234 ₿0.000024	$54.13K ₿10.02	$4.26M ₿26.37K	$984.52K ₿0
3582	HYDRA HYDRA	$0.0000001191	-6.72	$979.02K	$0.0000001385	$0.000000113	$1.58K	$979.02K	$979.02K
3586	neur.sh NEUR	$0.001067	-6.62	$973.12K	$0.001151	$0.001044	$2.05M	$1.07M	$973.12K
3593	Kimbo KIMBO	$0.00001433 ₿0.0000000046	-3.11	$971.04K ₿325.76	$0.00001537 ₿0.0000000048	$0.00001365 ₿0.0000000043	$142.18K ₿40.01	$971.04K ₿325.76	$971.04K ₿325.76
3595	Satori Network SATORI	$2.01	-26.10	$963.67K	$2.72	$1.77	$1.01K	$1.01M	$963.67K
3596	Lybra LBR	$0.0296 ₿0.0000052	2.32	$963.04K ₿202.9	$0.02973 ₿0.0000055	$0.02671 ₿0.0000051	$362K ₿27.95	$2.68M ₿304.75	$963.04K ₿202.9
3600	Whales Market WHALES	$0.03682 ₿0.000025	-3.74	$958.59K ₿532.49	$0.03862 ₿0.000027	$0.03571 ₿0.000020	$6.85K ₿87.88	$3.68M ₿2.51K	$958.59K ₿532.49
3601	Nekocoin ((=ↀωↀ=))	$0.0005375	-4.46	$957.57K	$0.000567	$0.000504	$363.27	$1.45M	$957.57K
3605	SophiaVerse SOPH	$0.003655 ₿0.0000011	-6.00	$951.54K ₿235.45	$0.003888 ₿0.0000011	$0.003614 ₿0.0000011	$65.19K ₿1.22	$3.66M ₿1.15K	$951.54K ₿235.45
3608	Talent Protocol TALENT	$0.006567	38.28	$945.93K	$0.006535	$0.004651	$583.56K	$3.84M	$945.93K
3612	PUPS (Ordinals) [OLD] PUPS	$0.122 ₿0.00049	-1.79	$948.13K ₿3.86K	$0.125 ₿0.00055	$0.1211 ₿0.00047	$134.4 ₿61.34	$948.13K ₿3.86K	$948.13K ₿3.86K
3614	Litecoin Mascot LESTER	$0.0009482	-2.62	$948.61K	$0.0009851	$0.0008817	$672.75K	$948.61K	$948.61K
3617	Luminous LUM	$0.9424	-0.18	$942.9K	$1.03	$0.8799	$284.31K	$942.9K	$942.9K
3624	Speedy SPEEDY	$0.0009341	0.21	$934.17K	$0.0009612	$0.0008795	$174.09K	$934.17K	$934.17K
3626	Omira OMIRA	$0.00934	3.45	$936.2K	$0.009238	$0.008027	$11.74K	$936.2K	$936.2K
3628	Stryke SYK	$0.02571 ₿0.0000058	-3.31	$932.47K ₿0	$0.02674 ₿0.0000060	$0.02414 ₿0.0000057	$4.07K ₿0.87	$932.47K	$932.47K ₿0
3630	GameZone GZONE	$0.002205 ₿0.00000032	-5.88	$929.02K ₿135.02	$0.002344 ₿0.00000034	$0.002148 ₿0.00000031	$58.26K ₿0.54	$929.02K ₿135.02	$929.02K ₿135.02
3633	Yaku YAKU	$0.001869 ₿0.00000031	-9.80	$926.1K ₿27.28	$0.002077 ₿0.00000036	$0.001593 ₿0.00000031	$1.34K ₿0.45	$934.88K ₿156.38	$926.1K ₿27.28
3636	LOAFCAT LOAFCAT	$0.000009239	-0.34	$923.57K	$0.000009599	$0.00000876	$2.03K	$923.57K	$923.57K
3642	Nest Protocol NEST	$0.000155 ₿0.000000055	6.64	$917.9K ₿327.48	$0.000159 ₿0.000000057	$0.0001376 ₿0.000000051	$42.01K ₿1.46	$1.55M ₿552.27	$917.9K ₿327.48
3654	GM.AI GM	$0.00261	0.01*	$910.22K	$0.00263	$0.00259	$73.45K	$2.6M	$910.22K
3656	Evan EVAN	$0.0009091	6.70	$908.91K	$0.0009433	$0.0008461	$623.02K	$908.91K	$908.91K
3658	Strategic Bitcoin Reserve SBR	$0.04339	-3.69	$913.85K	$0.0458	$0.04082	$380.63K	$913.85K	$913.85K
3659	Fjord Foundry FJO	$0.08611	-0.50	$908.87K	$0.08782	$0.0815	$492.74K	$7.57M	$908.87K
3661	Vibe Cat VIBE	$0.0009245	-23.97	$908.81K	$0.001239	$0.0008269	$90.49K	$908.81K	$908.81K
3664	TON FISH MEMECOIN FISH	$0.000000003018 ₿0.0000000000013	-6.81	$906.85K ₿414.95	$0.000000003301 ₿0.0000000000014	$0.000000002976 ₿0.0000000000013	$4.68K ₿17.97	$1.23M ₿563.71	$906.85K ₿414.95
3665	Neiro NEIRO	$0.0009064	-2.69	$906.62K	$0.0009386	$0.0008636	$4.33M	$906.62K	$906.62K
3668	Laika AI LKI	$0.002109	-10.17	$903.44K	$0.002436	$0.002023	$398.69K	$2.11M	$903.44K
3675	MicrovisionChain SPACE	$0.1442 ₿0.00027	-4.44	$896.16K ₿737.72	$0.152 ₿0.00028	$0.1421 ₿0.00027	$55.16K ₿36.71	$3.03M ₿5.83K	$896.16K ₿737.72
3676	Verida Token VDA	$0.003072	6.59	$895.94K	$0.003129	$0.002878	$59.81K	$3.07M	$895.94K
3679	Tensorium TNSR	$0.0008942	-5.63	$897.12K	$0.001015	$0.000827	$21.54K	$897.12K	$897.12K
3680	Obortech OBOT	$0.004528 ₿0.00000080	3.75	$894.32K ₿158.49	$0.00455 ₿0.00000091	$0.00425 ₿0.00000076	$5.24K ₿2.35	$1.36M ₿240.74	$894.32K ₿158.49
3689	Koto KOTO	$0.0008956	-6.43	$888.13K	$0.00099	$0.0008417	$168.49K	$888.13K	$888.13K
3693	SatoshAI SAI	$0.0004671	-11.97	$882.99K	$0.0005443	$0.0004381	$1.84K	$981.1K	$882.99K
3713	StellaSwap STELLA	$0.01455 ₿0.00000098	-5.29	$866.14K ₿40.2	$0.01541 ₿0.0000010	$0.0142 ₿0.00000098	$191.01 ₿0.21	$866.14K ₿40.2	$866.14K ₿40.2
3725	Scallop SCLP	$0.01546 ₿0.0000080	-2.15	$860.71K ₿531.6	$0.01591 ₿0.0000081	$0.01509 ₿0.0000078	$4.65 ₿12.88	$1.55M ₿804.2	$860.71K ₿531.6
3727	EYWA EYWA	$0.004644	-1.12	$859K	$0.00475	$0.004637	$262.14K	$4.64M	$859K
3730	aaa cat AAA	$0.0000859	-6.28	$858.58K	$0.0000928	$0.00008092	$10.91K	$858.58K	$858.58K
3732	Paca AI PACA	$0.001137	0.63	$848.5K	$0.001276	$0.001119	$249.31K	$1.35M	$848.5K
3741	Griffain New Hedge Fund CITADAIL	$0.0008519	0.61	$852.18K	$0.0008587	$0.0008094	$175.08K	$852.18K	$852.18K
3743	Bficoin BFIC	$0.4496 ₿0.00017	0.25	$849.98K ₿335.42	$0.4701 ₿0.00018	$0.4337 ₿0.00016	$1.16K ₿89.87	$9.45M ₿3.73K	$849.98K ₿335.42
3748	NOTAI NOTAI	$0.000008919	-1.63	$847.99K	$0.00000984	$0.00000845	$449.68K	$892.62K	$847.99K
3749	RIKO RIKO	$0.001473	-1.28	$846.88K	$0.001514	$0.001429	$46.41K	$1.47M	$846.88K
3754	Baby Neiro BABYNEIRO	$0.000000000002	-0.44	$841.41K	$0.000000000002	$0.000000000002	$34.69K	$841.41K	$841.41K
3770	SuiAI SUAI	$0.0008267	-9.27	$826.75K	$0.0009127	$0.0007391	$90.87K	$826.75K	$826.75K
3776	OpSec OPSEC	$0.008289 ₿0.000026	5.45	$819.88K ₿2.45K	$0.008611 ₿0.000030	$0.006832 ₿0.000025	$51.92K ₿37.01	$819.88K ₿2.54K	$819.88K ₿2.45K
3783	Pepe Unchained [OLD] PEPU	$0.000102	-0.51	$816.05K	$0.0001035	$0.00009349	$350.97K	$816.05K	$816.05K
3785	MultiVAC MTV	$0.0002354 ₿0.000000022	-12.41	$814.65K ₿78.87	$0.0002705 ₿0.000000024	$0.0002252 ₿0.000000022	$263.75K ₿2.24	$2.35M ₿227.97	$814.65K ₿78.87
3787	StarHeroes STAR	$0.006005 ₿0.0000084	-0.09	$812.91K ₿0	$0.006036 ₿0.0000094	$0.005922 ₿0.0000083	$384.11K ₿7.94	$3.59M	$812.91K ₿0
3788	Ring AI RING	$0.008119 ₿0.0000045	-8.95	$812.43K ₿0	$0.008933 ₿0.0000062	$0.007576 ₿0.0000038	$62.64K ₿14.78	$812.43K ₿451.19	$812.43K ₿0
3791	Cyclix Games CYG	$0.05578	-11.11	$811.21K	$0.06389	$0.05179	$8.6K	$811.21K	$811.21K
3794	Hasbulla's Cat BARSIK	$0.0008103	-12.10	$810.34K	$0.0009219	$0.0007681	$569.76K	$810.34K	$810.34K
3798	Gluteus Maximus by Virtuals GLUTEU	$0.0008055	-2.72	$805.6K	$0.0008468	$0.000767	$112.52K	$805.6K	$805.6K
3800	Saakuru SKR	$0.001145	-0.50	$804.38K	$0.001157	$0.001137	$2.2K	$1.14M	$804.38K
3805	POWSCHE POWSCHE	$0.008033	1.76	$802.46K	$0.008206	$0.007877	$142.64K	$802.46K	$802.46K
3806	BEPRO Network BEPRO	$0.00008022 ₿0.000000020	-9.53	$802.32K ₿204.08	$0.00008869 ₿0.000000021	$0.00007956 ₿0.000000019	$266.6K ₿11.6	$802.32K ₿204.08	$802.32K ₿204.08
3807	SENATE SENATE	$0.006247 ₿0.0000016	-3.96	$800.47K ₿185.68	$0.006745 ₿0.0000017	$0.006183 ₿0.0000016	$65.4K ₿1.2	$1.02M ₿324.36	$800.47K ₿185.68
3808	OneFinity ONE	$0.03152 ₿0.0000058	-3.04	$799.68K ₿116.62	$0.03322 ₿0.0000064	$0.02905 ₿0.0000058	$8.1K ₿0.28	$1.1M ₿148.82	$799.68K ₿116.62
3812	PolkaFoundry PKF	$0.005607 ₿0.0000014	-1.79	$798.4K ₿202.03	$0.005745 ₿0.0000014	$0.005335 ₿0.0000014	$95.95 ₿2.4	$1.12M ₿283.73	$798.4K ₿202.03
3814	RWAX RWAX	$0.04872	-8.36	$796.54K	$0.0565	$0.04666	$32.77K	$2.43M	$796.54K
3817	Bullieverse BULL	$0.0009219 ₿0.00000016	-10.63	$795.62K ₿120.61	$0.001031 ₿0.00000018	$0.000919 ₿0.00000016	$45.61K ₿1.76	$921.99K ₿167.53	$795.62K ₿120.61
3819	TypeAI TYPE	$0.0834 ₿0.000036	-3.00	$792.2K ₿0	$0.08704 ₿0.000042	$0.07908 ₿0.000028	$1.3K ₿6.15	$833.9K ₿357.88	$792.2K ₿0
3823	Any Inu AI	$0.000001859 ₿0.00000000056	-2.69	$787.42K ₿239.1	$0.00000198 ₿0.00000000058	$0.000001779 ₿0.00000000053	$180.11K ₿14.52	$787.42K ₿239.1	$787.42K ₿239.1
3827	Ascendia (ex AirDAO) AMB	$0.0001492 ₿0.00000018	-1.81	$786.6K ₿515.64	$0.0001537 ₿0.00000019	$0.0001473 ₿0.00000017	$190.84K ₿80.02	$2.03M ₿1.18K	$786.6K ₿515.64
3829	Seal SEAL	$0.03818	2.57	$785.78K	$0.03884	$0.03594	$68.99K	$785.78K	$785.78K
3830	Burrow BRRR	$0.001296 ₿0.00000012	-5.21	$785.72K ₿73.87	$0.001368 ₿0.00000013	$0.001217 ₿0.00000012	$1.07K ₿0	$1.3M ₿121.86	$785.72K ₿73.87
3832	AROK.VC AROK	$0.0007843	-2.16	$784.33K	$0.0008096	$0.0007487	$95.02	$784.33K	$784.33K
3838	Craze CRAZE	$0.0007799	4.14	$779.9K	$0.0007843	$0.000737	$1.13K	$779.9K	$779.9K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}