Ergebnisseite 23 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3139	KIKICat KIKI	$0.001519	-3.81	$1.52M	$0.001606	$0.001512	$359.48K	$1.52M	$1.52M
3140	BVM BVM	$0.06149 ₿0.000068	-5.65	$1.53M ₿0	$0.06655 ₿0.000080	$0.06108 ₿0.000068	$93.97K ₿123.37	$6.13M ₿7.06K	$1.53M ₿0
3142	MOAI MOAI	$0.01516 ₿0.00000039	-2.67	$1.52M ₿0	$0.0159 ₿0.00000040	$0.01513 ₿0.00000035	$70.72 ₿0.53	$1.52M ₿37.41	$1.52M ₿0
3143	Cakepie CKP	$0.3868 ₿0.00014	-1.08	$1.52M ₿295.73	$0.4007 ₿0.00014	$0.3852 ₿0.00014	$149.21K ₿6.25	$3.87M ₿1.48K	$1.52M ₿295.73
3149	Bifrost Voucher MANTA VMANTA	$0.3104	-1.24	$1.51M	$0.4245	$0.308	$1.22K	$1.51M	$1.51M
3151	Unmarshal MARSH	$0.02289 ₿0.0000033	-4.58	$1.52M ₿175.22	$0.02411 ₿0.0000035	$0.02286 ₿0.0000033	$477.94K ₿8.82	$2.29M ₿332.2	$1.52M ₿175.22
3152	DeFi Land DFL	$0.0002135 ₿0.000000024	4.20	$1.52M ₿171.55	$0.0002155 ₿0.000000025	$0.0002048 ₿0.000000023	$7.79K ₿0.42	$2.14M ₿240.35	$1.52M ₿171.55
3154	ZBIT•BLUE•BITCOIN ZBIT	$0.07275 ₿0.000039	-6.51	$1.53M ₿893.25	$0.07835 ₿0.000086	$0.07269 ₿0.000034	$77.66 ₿13.75	$1.53M ₿893.25	$1.53M ₿893.25
3159	Origin DeFi Governance OGV	$0.00877 ₿0.00000022	13.96	$1.5M ₿141.53	$0.02504 ₿0.00000024	$0.01933 ₿0.00000018	$33.55 ₿12.45	$2.04M ₿1.01K	$1.5M ₿141.53
3161	Speedy SPEEDY	$0.001518	3.63	$1.52M	$0.001569	$0.001458	$187.12K	$1.52M	$1.52M
3163	Nucleon xCFX XCFX	$0.09535 ₿0.0000056	0.65	$1.49M ₿97.9	$0.09706 ₿0.0000057	$0.0946 ₿0.0000053	$1.66 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3165	OpSec OPSEC	$0.01503 ₿0.000026	-12.90	$1.49M ₿2.45K	$0.01753 ₿0.000030	$0.01503 ₿0.000025	$46K ₿37.01	$1.49M ₿2.54K	$1.49M ₿2.45K
3168	SEIYAN SEIYAN	$0.001897 ₿0.00000017	-5.46	$1.48M ₿0	$0.00208 ₿0.00000020	$0.001891 ₿0.00000016	$125.78K ₿2.79	$1.9M ₿174.51	$1.48M ₿0
3169	Hxro HXRO	$0.002387 ₿0.0000013	-0.97	$1.48M ₿867.49	$0.002469 ₿0.0000014	$0.002387 ₿0.0000013	$128.6 ₿0.63	$2.39M ₿1.4K	$1.48M ₿867.49
3170	Brian BRIAN	$0.00152	0.51	$1.47M	$0.001815	$0.001499	$35.69K	$1.47M	$1.47M
3171	CryoDAO CRYO	$0.5001 ₿0.000018	2.20	$1.48M ₿0	$0.5169 ₿0.000022	$0.4894 ₿0.000017	$5.03K ₿0.43	$2.21M ₿79.71	$1.48M ₿0
3176	Kimbo KIMBO	$0.00002122 ₿0.0000000046	-2.33	$1.47M ₿325.76	$0.00002182 ₿0.0000000048	$0.00002116 ₿0.0000000043	$147.33K ₿40.01	$1.47M ₿325.76	$1.47M ₿325.76
3177	STARS STARS	$0.00003494	-2.82	$1.46M	$0.00004101	$0.0000344	$51.91K	$1.46M	$1.46M
3180	STEAM STEAM	$0.007645	0.42	$1.47M	$0.007816	$0.007592	$2.5K	$7.64M	$1.47M
3182	Laika AI LKI	$0.003419	8.60	$1.47M	$0.003541	$0.003123	$276.57K	$3.43M	$1.47M
3185	Suncat SUNCAT	$0.001461	-0.79	$1.46M	$0.001487	$0.001398	$1.33M	$1.46M	$1.46M
3188	BEPRO Network BEPRO	$0.0001451 ₿0.000000020	-1.95	$1.45M ₿204.08	$0.0001528 ₿0.000000021	$0.0001449 ₿0.000000019	$167.35K ₿11.6	$1.45M ₿204.08	$1.45M ₿204.08
3190	DOLA Borrowing Right DBR	$0.0809 ₿0.0000024	0.26	$1.44M ₿19.39	$0.08102 ₿0.0000024	$0.08044 ₿0.0000023	$35.65K ₿0.13	$2.8M ₿62.97	$1.44M ₿19.39
3194	Wisdomise AI WSDM	$0.002952	0.39	$1.44M	$0.002963	$0.002907	$148.08K	$2.95M	$1.44M
3197	PlayZap PZP	$0.01735 ₿0.0000043	-1.32	$1.44M ₿172.93	$0.01762 ₿0.0000045	$0.01731 ₿0.0000042	$341.08K ₿13.46	$2.6M ₿657.1	$1.44M ₿172.93
3200	Dolos The Bully BULLY	$0.001476	13.15	$1.4M	$0.001565	$0.001305	$1.23M	$1.4M	$1.4M
3202	CYPHER•GENESIS (Runes) CYPHER	$0.001424	-6.82	$1.42M	$0.001569	$0.001396	$783	$1.42M	$1.42M
3204	Fjord Foundry FJO	$0.1359	-3.27	$1.43M	$0.1423	$0.1341	$494.22K	$11.96M	$1.43M
3206	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3208	zkSwap Finance ZF	$0.002578 ₿0.00000074	-2.73	$1.41M ₿250.31	$0.002679 ₿0.00000078	$0.00256 ₿0.00000073	$161.39K ₿48.93	$1.95M ₿436.58	$1.41M ₿250.31
3210	MicrovisionChain SPACE	$0.23 ₿0.00027	-0.26	$1.41M ₿737.72	$0.232 ₿0.00028	$0.2224 ₿0.00027	$137.09K ₿36.71	$4.83M ₿5.83K	$1.41M ₿737.72
3211	Everclear NEXT	$0.01319 ₿0.0000033	1.06	$1.41M ₿356.37	$0.01344 ₿0.0000033	$0.01306 ₿0.0000033	$2.87 ₿49.7	$13.2M ₿3.34K	$1.41M ₿356.37
3215	Brainlet BRAINLET	$0.001407	-1.17	$1.41M	$0.001494	$0.001385	$125.84K	$1.41M	$1.41M
3219	Cardstack CARD	$0.0004676 ₿0.000000010	-14.66	$1.4M ₿32.28	$0.0005481 ₿0.000000010	$0.000466 ₿0.0000000094	$27.88K ₿0.57	$2.81M ₿64.58	$1.4M ₿32.28
3222	Hemule HEMULE	$0.001428 ₿0.00000025	-3.18	$1.4M ₿247.6	$0.001481 ₿0.00000026	$0.001428 ₿0.00000022	$290.62K ₿11.7	$1.4M ₿247.6	$1.4M ₿247.6
3226	Silly Dragon SILLY	$0.001392 ₿0.00000039	-1.23	$1.39M ₿391.36	$0.001474 ₿0.00000041	$0.001368 ₿0.00000038	$752.01K ₿86.64	$1.39M ₿391.36	$1.39M ₿391.36
3229	Sphynx Labs SPHYNX	$0.0009213 ₿0.00000012	-2.15	$1.38M ₿243.25	$0.0009454 ₿0.00000012	$0.0009213 ₿0.00000011	$439.86 ₿0.68	$1.38M ₿243.25	$1.38M ₿243.25
3231	QuantixAI QAI	$96.49 ₿0.000016	-0.19	$1.38M ₿0	$97.48 ₿0.000018	$96.49 ₿0.000015	$4.94M ₿0.34	$964.85M ₿1.09	$1.38M ₿0
3234	Imaginary Ones BUBBLE	$0.0009938	-4.64	$1.39M	$0.001067	$0.0009821	$145.67K	$9.94M	$1.39M
3236	SelfieDogCoin SELFIE	$0.001369	1.71	$1.37M	$0.001446	$0.001346	$57.58K	$1.37M	$1.37M
3237	MindAI MDAI	$1.49 ₿0.00015	-2.99	$1.37M ₿149.04	$1.53 ₿0.00017	$1.49 ₿0.00014	$2.92K ₿1.89	$1.49M ₿155.12	$1.37M ₿149.04
3239	HYDRA HYDRA	$0.0000001658	2.23	$1.36M	$0.0000001713	$0.0000001549	$6.04K	$1.36M	$1.36M
3240	SatoshAI SAI	$0.0007201	-2.98	$1.36M	$0.0007778	$0.0007193	$1.19K	$1.51M	$1.36M
3243	Woman Yelling At Cat WYAC	$0.001358	-5.56	$1.34M	$0.001449	$0.001329	$11.09K	$1.34M	$1.34M
3244	aaa cat AAA	$0.0001357	5.31	$1.35M	$0.0001386	$0.0001288	$5.46K	$1.35M	$1.35M
3247	COFFEE COFE	$0.0001693	0	$1.35M	$0	$0	$2.05	$1.35M	$1.35M
3248	REVV REVV	$0.001217 ₿0.00000021	-3.07	$1.35M ₿175.16	$0.001272 ₿0.00000022	$0.001217 ₿0.00000021	$100.72K ₿7.82	$3.65M ₿642.53	$1.35M ₿175.16
3249	Hasbulla's Cat BARSIK	$0.001352	-8.24	$1.36M	$0.001518	$0.001323	$1.69M	$1.36M	$1.36M
3250	HeeeHeee HEEHEE	$0.001737	-2.34	$1.34M	$0.001816	$0.001736	$716.71	$1.34M	$1.34M
3253	Yaku YAKU	$0.002714 ₿0.00000031	2.21	$1.34M ₿27.28	$0.002846 ₿0.00000036	$0.00228 ₿0.00000031	$2.3K ₿0.45	$1.36M ₿156.38	$1.34M ₿27.28
3256	Obortech OBOT	$0.006787 ₿0.00000080	-3.19	$1.34M ₿158.49	$0.007019 ₿0.00000091	$0.006778 ₿0.00000076	$1.17K ₿2.35	$2.04M ₿240.74	$1.34M ₿158.49
3257	Wormhole Bridged USDC (Fantom) USDC	$0.9469	1.34	$1.34M	$0.9659	$0.9267	$24.59K	$1.34M	$1.34M
3261	SatoshiVM SAVM	$0.1821 ₿0.00010	-2.87	$1.34M ₿747.11	$0.1879 ₿0.00010	$0.1792 ₿0.000094	$150.13K ₿82.72	$3.83M ₿2.13K	$1.34M ₿747.11
3264	BSCPAD BSCPAD	$0.01693 ₿0.0000023	-1.03	$1.34M ₿191.95	$0.01733 ₿0.0000024	$0.01677 ₿0.0000018	$379.71K ₿17.36	$2.97M ₿425.52	$1.34M ₿191.95
3266	CertaiK by Virtuals CERTAI	$0.001336	26.09	$1.31M	$0.001515	$0.001041	$63.51K	$1.31M	$1.31M
3270	PKT PKT	$0.0003751 ₿0.000000050	-3.11	$1.33M ₿218.24	$0.0003881 ₿0.000000056	$0.000375 ₿0.000000048	$1.22K ₿1.35	$2.25M ₿304.35	$1.33M ₿218.24
3271	Strategic Bitcoin Reserve SBR	$0.06317	8.48	$1.33M	$0.06462	$0.05477	$528.86K	$1.33M	$1.33M
3272	Nasdaq420 NASDAQ420	$0.00133	0.49	$1.33M	$0.001532	$0.001324	$44.38K	$1.33M	$1.33M
3276	Carnomaly CARR	$0.0007563 ₿0.000000068	-9.13	$1.32M ₿0	$0.0008431 ₿0.000000076	$0.0007002 ₿0.000000062	$49.09K ₿1.83	$1.32M ₿36.26	$1.32M ₿0
3277	LockTrip LOC	$0.08014 ₿0.0000033	-0.45	$1.32M ₿54.8	$0.08056 ₿0.0000033	$0.08009 ₿0.0000033	$45.79 ₿0.09	$1.49M ₿61.68	$1.32M ₿54.8
3279	Bitcoin Pro BTCP	$10.23 ₿0.00037	-1.00	$1.32M ₿48.04	$37.37 ₿0.00055	$10.23 ₿0.00036	$1.85K ₿0.11	$21.48M ₿782	$1.32M ₿48.04
3280	Spookyswap BOO	$0.1328 ₿0.000036	0.30	$1.33M ₿367.38	$0.1483 ₿0.000038	$0.1315 ₿0.000033	$53.25K ₿9.63	$1.83M ₿505.9	$1.33M ₿367.38
3282	Max on ETH MAXETH	$0.00000134	-2.47	$1.31M	$0.000001379	$0.00000123	$180.15K	$1.31M	$1.31M
3285	STFX STFX	$0.002012 ₿0.00000089	-9.22	$1.31M ₿552.1	$0.002259 ₿0.00000090	$0.00184 ₿0.00000085	$14.01K ₿0.95	$1.79M ₿886.01	$1.31M ₿552.1
3290	HeadStarter HST	$0.006989 ₿0.00000047	-0.63	$1.31M ₿68.02	$0.007228 ₿0.00000048	$0.006983 ₿0.00000045	$281.92 ₿1.53	$17.47M ₿1.18K	$1.31M ₿68.02
3291	Manifold Finance FOLD	$0.6806 ₿0.00037	-0.18	$1.3M ₿646.56	$0.6924 ₿0.00040	$0.6778 ₿0.00035	$975.97 ₿4.33	$1.36M ₿757.57	$1.3M ₿646.56
3300	Twin Protocol TWIN	$0.004925	-3.24	$1.3M	$0.00515	$0.004449	$44.46K	$4.93M	$1.3M
3301	DeFi DEFI	$0.003869 ₿0.0000020	-2.25	$1.29M ₿352.18	$0.003958 ₿0.0000022	$0.003786 ₿0.0000020	$304.19K ₿9.12	$3.87M ₿2.07K	$1.29M ₿352.18
3302	Wefi WEFI	$0.03086 ₿0.0000016	0.18	$1.29M ₿68.53	$0.0309 ₿0.0000016	$0.03079 ₿0.0000013	$12.26K ₿1.2	$3.09M ₿163.61	$1.29M ₿68.53
3304	Kava Lend HARD	$0.009575 ₿0.0000035	-1.44	$1.29M ₿473.65	$0.009921 ₿0.0000037	$0.008998 ₿0.0000035	$427.9K ₿23.81	$1.92M ₿702.78	$1.29M ₿473.65
3306	Safe Haven SHA	$0.0001516 ₿0.0000000049	-4.30	$1.29M ₿41.98	$0.0001642 ₿0.0000000056	$0.0001479 ₿0.0000000039	$815.78 ₿0.11	$1.29M ₿41.98	$1.29M ₿41.98
3307	Orbofi AI OBI	$0.001105 ₿0.00000031	-11.74	$1.29M ₿143.74	$0.001297 ₿0.00000032	$0.001106 ₿0.00000031	$192.74K ₿6.04	$2.22M ₿633.77	$1.29M ₿143.74
3319	Stryke SYK	$0.03491 ₿0.0000058	-0.53	$1.27M ₿0	$0.03561 ₿0.0000060	$0.03491 ₿0.0000057	$3.7K ₿0.87	$1.27M	$1.27M ₿0
3322	Stobox Token STBU	$0.01015 ₿0.0000036	-1.91	$1.27M ₿352.96	$0.01038 ₿0.0000038	$0.009716 ₿0.0000031	$107.75K ₿15.9	$1.52M ₿368.26	$1.27M ₿352.96
3323	Move Dollar MOD	$0.9963 ₿0.000014	0.01	$1.27M ₿0	$0.9965 ₿0.000015	$0.9962 ₿0.000014	$50.11K ₿40.28	$1.27M ₿14.62	$1.27M ₿0
3324	EYWA EYWA	$0.01015	-1.15	$1.27M	$0.01039	$0.01012	$457.59K	$10.15M	$1.27M
3325	Globiance Exchange GBEX	$0.000000003436 ₿0.00000000000068	0.64	$1.27M ₿251.69	$0.000000003475 ₿0.00000000000068	$0.000000003322 ₿0.00000000000066	$3.7K ₿4.07	$1.72M ₿341.69	$1.27M ₿251.69
3329	Chappyz CHAPZ	$0.0001809 ₿0.000000063	-1.80	$1.26M ₿150.53	$0.0001844 ₿0.000000066	$0.0001808 ₿0.000000063	$28.3K ₿8.86	$1.81M ₿634.84	$1.26M ₿150.53
3333	Lynex LYNX	$0.01614 ₿0.0000052	-1.21	$1.25M ₿142.56	$0.01653 ₿0.0000059	$0.01571 ₿0.0000050	$213.69K ₿6.29	$4.9M ₿702.48	$1.25M ₿142.56
3335	Evan EVAN	$0.001255	2.02	$1.26M	$0.001313	$0.001223	$345.6K	$1.26M	$1.26M
3337	StarryNift SNIFT	$0.008171	-1.47	$1.25M	$0.008326	$0.008172	$571.5K	$8.17M	$1.25M
3342	Agent YP by Virtuals AIYP	$0.001284	-8.86	$1.28M	$0.00142	$0.001244	$7.84K	$1.28M	$1.28M
3345	ETHEREUM IS GOOD EBULL	$0.0001249	-11.12	$1.25M	$0.0001406	$0.000125	$119.64K	$1.25M	$1.25M
3346	MultiVAC MTV	$0.000361 ₿0.000000022	3.51	$1.25M ₿78.87	$0.0003675 ₿0.000000024	$0.0003431 ₿0.000000022	$313.13K ₿2.24	$3.61M ₿227.97	$1.25M ₿78.87
3347	Floppa Cat FLOPPA	$0.001246	-3.28	$1.25M	$0.001311	$0.001246	$2.42K	$1.25M	$1.25M
3348	Mystery MYSTERY	$0.000000002967	3.75	$1.25M	$0.00000000314	$0.000000002759	$975.76K	$1.25M	$1.25M
3349	Dedium DEDI	$0.02492	2.09	$1.25M	$0.02711	$0.02434	$5.95K	$6.23M	$1.25M
3353	PolkaFoundry PKF	$0.008739 ₿0.0000014	-1.08	$1.24M ₿202.03	$0.008891 ₿0.0000014	$0.00873 ₿0.0000014	$8.74 ₿2.4	$1.75M ₿283.73	$1.24M ₿202.03
3354	888 888	$0.01393	-2.87	$1.24M	$0.01457	$0.0139	$3.68K	$1.24M	$1.24M
3355	FOREST FOREST	$0.001237	0.11	$1.24M	$0.001289	$0.001235	$6.49K	$1.24M	$1.24M
3356	FXN FXN	$0.001378	-2.54	$1.26M	$0.001465	$0.001232	$257.66K	$1.4M	$1.26M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.97 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3363	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$73.91	$1.24M	$1.24M
3365	TypeAI TYPE	$0.1296 ₿0.000036	-1.61	$1.23M ₿0	$0.1324 ₿0.000042	$0.1292 ₿0.000028	$684.25 ₿6.15	$1.3M ₿357.88	$1.23M ₿0
3366	Ring AI RING	$0.01231 ₿0.0000045	0.33	$1.23M ₿0	$0.01309 ₿0.0000062	$0.01207 ₿0.0000038	$93.34K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3370	MetaCene MAK	$0.006397	-14.84	$1.23M	$0.007512	$0.006375	$1.65M	$6.4M	$1.23M
3375	CHONKY CHONKY	$0.00000246 ₿0.00000000068	-0.97	$1.23M ₿0	$0.000002619 ₿0.00000000082	$0.000002439 ₿0.00000000066	$34.22K ₿5.62	$1.23M ₿339.51	$1.23M ₿0
3376	Troy TROY	$0.000122 ₿0.000000045	-3.68	$1.22M ₿458.24	$0.0001267 ₿0.000000047	$0.0001197 ₿0.000000045	$386.96K ₿40.76	$1.22M ₿458.24	$1.22M ₿458.24
3377	Apeiron APRS	$0.006163 ₿0.000011	9.14	$1.22M ₿0	$0.0074 ₿0.000013	$0.0056 ₿0.000011	$397.45K ₿186.13	$6.16M ₿11.93K	$1.22M ₿0
3380	OneFinity ONE	$0.04789 ₿0.0000058	2.80	$1.21M ₿116.62	$0.04885 ₿0.0000064	$0.04644 ₿0.0000058	$5.4K ₿0.28	$1.68M ₿148.82	$1.21M ₿116.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}