$3.32T
Capitalização total de mercado
$105.28B
Volume total
BTC 57.44%     ETH 11.97%
Dominância

Página de Resultados 23 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6229 Sugar Boy  SUGAR $0.000181
₿0.0000000018
0.01 $181.07K
₿1.9
$0.0001813
₿0.0000000019
$0.0001805
₿0.0000000018
$5.45K
₿0.06
$181.07K
₿1.9
$181.07K
₿1.9
Previsão de Preço do Sugar Boy(sugar)
6234 Twin Protocol  TWIN $0.0006866
₿0.0000000072
-0.50 $180.55K
₿1.9
$0.0006958
₿0.0000000072
$0.0006818
₿0.0000000071
$229.16
₿0
$686.65K
₿7.22
$180.55K
₿1.9
Previsão de Preço do Twin Protocol(twin)
6238 BITCOIN•BRO•BEAR (Runes)  BRO $0.0001801
₿0.0000000019
4.85 $180.13K
₿1.9
$0.0001828
₿0.0000000019
$0.0001718
₿0.0000000017
$258.09
₿0
$180.13K
₿1.9
$180.13K
₿1.9
Previsão de Preço do BITCOIN•BRO•BEAR (Runes)(bro)
6254 Satoshi AI agent by Virtuals  SAINT $0.0001777
₿0.0000000018
-0.07 $177.72K
₿1.86
$0.0001795
₿0.0000000018
$0.000173
₿0.0000000018
$69.8K
₿0.73
$177.72K
₿1.86
$177.72K
₿1.86
Previsão de Preço do Satoshi AI agent by Virtuals(saint)
6260 LayerAI  LAI $0.00007729
₿0.00000000080
-4.24 $177.06K
₿1.85
$0.00008328
₿0.00000000087
$0.00007601
₿0.00000000079
$187.74K
₿1.97
$223.41K
₿2.34
$177.06K
₿1.85
Previsão de Preço do LayerAI(lai)
6261 Kitten Haimer  KHAI $0.00328
₿0.000000034
-5.59 $177.17K
₿1.86
$0.003511
₿0.000000036
$0.003226
₿0.000000034
$2.35K
₿0.02
$177.17K
₿1.86
$177.17K
₿1.86
Previsão de Preço do Kitten Haimer(khai)
6263 StarryNift  SNIFT $0.0004618
₿0.0000000048
2.89 $176.84K
₿1.85
$0.0004712
₿0.0000000049
$0.0004483
₿0.0000000046
$41.87K
₿0.44
$415.68K
₿4.35
$176.84K
₿1.85
Previsão de Preço do StarryNift(snift)
6269 TrenchAI  TRENCHAI $0.0001769
₿0.0000000018
0.07 $175.95K
₿1.84
$0.0001802
₿0.0000000018
$0.0001754
₿0.0000000018
$754.29
₿0.01
$175.95K
₿1.84
$175.95K
₿1.84
Previsão de Preço do TrenchAI(trenchai)
6272 Wild Forest Token  WF $0.004303
₿0.000000045
8.03 $175.73K
₿1.84
$0.00431
₿0.000000045
$0.003971
₿0.000000041
$615.11
₿0.01
$4.25M
₿44.44
$175.73K
₿1.84
Previsão de Preço do Wild Forest Token(wf)
6281 Effective accelerationism  E/ACC $0.0001752
₿0.0000000018
5.50 $175.26K
₿1.84
$0.0001753
₿0.0000000018
$0.0001651
₿0.0000000017
$2.48K
₿0.03
$175.26K
₿1.84
$175.26K
₿1.84
Previsão de Preço do Effective accelerationism(e/acc)
6296 Storm  STMX $0.00001542
₿0.00000000016
-53.21 $169.63K
₿1.78
$0.00003301
₿0.00000000034
$0.00001287
₿0.00000000013
$23.29K
₿0.24
$192.77K
₿2.02
$169.63K
₿1.78
Previsão de Preço do Storm(stmx)
6298 AI INU  AIINU $0.0003974
₿0.0000000041
0.34 $172.86K
₿1.81
$0.000401
₿0.0000000041
$0.0003853
₿0.0000000040
$90.25
₿0
$397.43K
₿4.16
$172.86K
₿1.81
Previsão de Preço do AI INU(aiinu)
6310 Chappyz  CHAPZ $0.00002017
₿0.00000000021
0.69 $178.69K
₿1.87
$0.00002106
₿0.00000000022
$0.00002002
₿0.00000000020
$11.11K
₿0.12
$210.68K
₿2.21
$178.69K
₿1.87
Previsão de Preço do Chappyz(chapz)
6312 Lynex  LYNX $0.001671
₿0.000000017
-1.21 $170.95K
₿1.79
$0.001709
₿0.000000017
$0.001644
₿0.000000017
$12.99K
₿0.14
$507.21K
₿5.31
$170.95K
₿1.79
Previsão de Preço do Lynex(lynx)
6330 Gamer Arena  GAU $0.0004461
₿0.0000000046
0.74 $169.42K
₿1.77
$0.0004461
₿0.0000000046
$0.0004427
₿0.0000000046
$7.21
₿0
$223.05K
₿2.34
$169.42K
₿1.77
Previsão de Preço do Gamer Arena(gau)
6331 Daku  DAKU $0.0002822
₿0.0000000029
3.40 $169.34K
₿1.77
$0.0002841
₿0.0000000029
$0.0002719
₿0.0000000028
$1.14K
₿0.01
$169.34K
₿1.77
$169.34K
₿1.77
Previsão de Preço do Daku(daku)
6333 Solidly  SOLID $0.01256
₿0.00000013
0.78 $168.67K
₿1.76
$0.01258
₿0.00000013
$0.01247
₿0.00000013
$34.54
₿0
$1.15M
₿12
$168.67K
₿1.76
Previsão de Preço do Solidly(solid)
6340 Gemini  GEMINI $0.0001687
₿0.0000000017
4.30 $168.68K
₿1.76
$0.0001687
₿0.0000000017
$0.0001579
₿0.0000000016
$878.03
₿0.01
$168.68K
₿1.76
$168.68K
₿1.76
Previsão de Preço do Gemini(gemini)
6344 JHH  JHH $0.00000001682
₿0.00000000000017
2.10 $168.29K
₿1.75
$0.00000001683
₿0.00000000000017
$0.00000001622
₿0.00000000000017
$129.6
₿0
$168.29K
₿1.75
$168.29K
₿1.75
Previsão de Preço do JHH(jhh)
6356 RAT Escape  RAT $0.0001651
₿0.0000000018
0.44 $166.1K
₿1.74
$0.0001829
₿0.0000000019
$0.0001591
₿0.0000000016
$20.9K
₿0.23
$166.1K
₿1.74
$166.1K
₿1.74
Previsão de Preço do RAT Escape(rat)
6366 Bag  BAG $0.00002778
₿0.00000000029
0.11 $165.14K
₿1.73
$0.00003067
₿0.00000000032
$0.00002661
₿0.00000000027
$10.42K
₿0.11
$165.14K
₿1.73
$165.14K
₿1.73
Previsão de Preço do Bag(bag)
6367 M3M3  M3M3 $0.0001663
₿0.0000000017
3.21 $165.14K
₿1.73
$0.0001808
₿0.0000000019
$0.0001609
₿0.0000000016
$11.4K
₿0.12
$165.14K
₿1.73
$165.14K
₿1.73
Previsão de Preço do M3M3(m3m3)
6383 Dyordotcom  DYOR $0.0003367
₿0.0000000035
-1.46 $163.94K
₿1.73
$0.0003449
₿0.0000000036
$0.0003338
₿0.0000000035
$177.47
₿0
$163.94K
₿1.73
$163.94K
₿1.73
Previsão de Preço do Dyordotcom(dyor)
6389 Duck AI  DUCKAI $0.0001639
₿0.0000000017
3.02 $163.92K
₿1.71
$0.0001639
₿0.0000000017
$0.0001583
₿0.0000000016
$513.41
₿0.01
$163.92K
₿1.71
$163.92K
₿1.71
Previsão de Preço do Duck AI(duckai)
6391 Catana  CATANA $0.0001628
₿0.0000000017
0.86 $162.81K
₿1.7
$0.0001636
₿0.0000000017
$0.0001611
₿0.0000000016
$84.09K
₿0.88
$162.81K
₿1.7
$162.81K
₿1.7
Previsão de Preço do Catana(catana)
6392 Ben the Dog  BENDOG $0.0001628
₿0.0000000017
2.91 $163.64K
₿1.71
$0.0001644
₿0.0000000017
$0.0001578
₿0.0000000016
$275.2
₿0
$163.64K
₿1.71
$163.64K
₿1.71
Previsão de Preço do Ben the Dog(bendog)
6395 Shieldeum  SDM $0.0005179
₿0.0000000054
-6.13 $162.56K
₿1.7
$0.0005548
₿0.0000000058
$0.0005185
₿0.0000000054
$163.69K
₿1.72
$520.15K
₿5.45
$162.56K
₿1.7
Previsão de Preço do Shieldeum(sdm)
6397 Impermax  IBEX $0.002245
₿0.000000024
0 $162.25K
₿1.79
$0
$0
$1.67
₿0
$162.25K
₿1.79
$162.25K
₿1.79
Previsão de Preço do Impermax(ibex)
6405 PIP  PIP $0.0002971
₿0.0000000031
-0.13 $160.22K
₿1.68
$0.0004843
₿0.0000000050
$0.0002855
₿0.0000000029
$2.8K
₿0.03
$297.11K
₿3.11
$160.22K
₿1.68
Previsão de Preço do PIP(pip)
6430 X Community  X $0.0001656
₿0.0000000017
4.28 $158.77K
₿1.66
$0.0001656
₿0.0000000017
$0.0001585
₿0.0000000016
$259.72
₿0
$158.77K
₿1.66
$158.77K
₿1.66
Previsão de Preço do X Community(x)
6434 Guanciale by Virtuals  GUAN $0.000155
₿0.0000000016
-1.29 $153.37K
₿1.66
$0.00016
₿0.0000000016
$0.0001536
₿0.0000000016
$51.27K
₿0.54
$153.37K
₿1.66
$153.37K
₿1.66
Previsão de Preço do Guanciale by Virtuals(guan)
6438 CryptoFarmers  FARM $0.005307
₿0.000000058
0 $157.91K
₿1.74
$0
$0
$4.41
₿0
$265.38K
₿2.92
$157.91K
₿1.74
Previsão de Preço do CryptoFarmers(farm)
6452 blinkdotfun  BLINK $0.0001575
₿0.0000000016
4.92 $156.62K
₿1.64
$0.0001575
₿0.0000000016
$0.0001493
₿0.0000000015
$1.97K
₿0.02
$156.62K
₿1.64
$156.62K
₿1.64
Previsão de Preço do blinkdotfun(blink)
6477 ProtoKOLs  KOL $0.01541
₿0.00000016
-0.61 $154.16K
₿1.62
$0.01555
₿0.00000016
$0.01528
₿0.00000016
$163.87
₿0
$154.16K
₿1.62
$154.16K
₿1.62
Previsão de Preço do ProtoKOLs(kol)
6483 Cogito Finance  CGV $0.001702
₿0.000000017
11.14 $153.56K
₿1.61
$0.0017
₿0.000000017
$0.001531
₿0.000000016
$98.09
₿0
$1.7M
₿17.83
$153.56K
₿1.61
Previsão de Preço do Cogito Finance(cgv)
6485 Paca AI  PACA $0.0002035
₿0.0000000021
2.07 $153.37K
₿1.61
$0.0002068
₿0.0000000021
$0.0001979
₿0.0000000020
$706.52
₿0.01
$244.2K
₿2.56
$153.37K
₿1.61
Previsão de Preço do Paca AI(paca)
6499 AI ROCKET by Virtuals  ROCKET $0.0001604
₿0.0000000016
0.75 $152.48K
₿1.6
$0.0001629
₿0.0000000017
$0.0001528
₿0.0000000016
$1.85K
₿0.02
$160.17K
₿1.68
$152.48K
₿1.6
Previsão de Preço do AI ROCKET by Virtuals(rocket)
6503 WORK  WORK $0.0001523
₿0.0000000015
26.82 $152.33K
₿1.59
$0.0001523
₿0.0000000015
$0.0001182
₿0.0000000012
$7.48K
₿0.08
$152.33K
₿1.59
$152.33K
₿1.59
Previsão de Preço do WORK(work)
6504 NFT Worlds  WRLD $0.0002758
₿0.0000000028
0.92 $151.39K
₿1.59
$0.0002759
₿0.0000000028
$0.0002733
₿0.0000000028
$5.55
₿0
$1.38M
₿14.45
$151.39K
₿1.59
Previsão de Preço do NFT Worlds(wrld)
6505 Aimonica Brands  AIMONICA $0.0001511
₿0.0000000015
1.86 $151.16K
₿1.58
$0.0001539
₿0.0000000016
$0.0001469
₿0.0000000015
$152.03K
₿1.59
$151.16K
₿1.58
$151.16K
₿1.58
Previsão de Preço do Aimonica Brands(aimonica)
6524 Infinitar Governance Token  IGT $0.0003182
₿0.0000000033
3.90 $149.11K
₿1.56
$0.0003197
₿0.0000000033
$0.0002984
₿0.0000000031
$5.57K
₿0.06
$318.25K
₿3.34
$149.11K
₿1.56
Previsão de Preço do Infinitar Governance Token(igt)
6534 aaa cat  AAA $0.00001486
₿0.00000000015
1.55 $148.76K
₿1.56
$0.00001487
₿0.00000000015
$0.00001073
₿0.00000000011
$265.31
₿0
$148.76K
₿1.56
$148.76K
₿1.56
Previsão de Preço do aaa cat(aaa)
6571 Geojam  JAM $0.00001913
₿0.00000000020
-23.94 $144.95K
₿1.52
$0.00002521
₿0.00000000026
$0.00001896
₿0.00000000020
$321.55
₿0
$153.1K
₿1.6
$144.95K
₿1.52
Previsão de Preço do Geojam(jam)
6575 Joystream  JOY $0.0001294
₿0.0000000013
-1.49 $144.63K
₿1.51
$0.0001383
₿0.0000000014
$0.0001286
₿0.0000000013
$109.17K
₿1.14
$147.27K
₿1.54
$144.63K
₿1.51
Previsão de Preço do Joystream(joy)
6580 COCO COIN  COCO $0.00000422
₿0.000000000044
0.31 $144.34K
₿1.51
$0.000004259
₿0.000000000045
$0.000004189
₿0.000000000043
$679.47
₿0.01
$144.34K
₿1.51
$144.34K
₿1.51
Previsão de Preço do COCO COIN(coco)
6586 EmerCoin  EMC $0.002995
₿0.000000033
0 $144.17K
₿1.59
$0
$0
$0.15
₿0
$3M
₿33.02
$144.17K
₿1.59
Previsão de Preço do EmerCoin(emc)
6604 Javsphere  JAV $0.0004809
₿0.0000000050
-1.29 $142.71K
₿1.49
$0.0004889
₿0.0000000051
$0.0004784
₿0.0000000050
$1.32K
₿0.01
$387.88K
₿4.06
$142.71K
₿1.49
Previsão de Preço do Javsphere(jav)
6609 Epik Prime  EPIK $0.0001161
₿0.0000000012
5.72 $142.2K
₿1.49
$0.0001353
₿0.0000000014
$0.00009963
₿0.0000000010
$1.91K
₿0.02
$232.23K
₿2.43
$142.2K
₿1.49
Previsão de Preço do Epik Prime(epik)
6624 Lumoz  MOZ $0.00009725
₿0.0000000010
49.66 $140.77K
₿1.47
$0.0001257
₿0.0000000013
$0.00006496
₿0.00000000067
$2.28K
₿0.02
$972.51K
₿10.18
$140.77K
₿1.47
Previsão de Preço do Lumoz(moz)
6634 Ring AI  RING $0.001406
₿0.000000014
-4.10 $140.64K
₿1.47
$0.001485
₿0.000000015
$0.001382
₿0.000000014
$12.25K
₿0.13
$140.64K
₿1.47
$140.64K
₿1.47
Previsão de Preço do Ring AI(ring)
6636 Catalorian  CATALORIAN $0.0001399
₿0.0000000014
0.66 $140.06K
₿1.47
$0.0001595
₿0.0000000016
$0.0001383
₿0.0000000014
$61.73K
₿0.65
$140.06K
₿1.47
$140.06K
₿1.47
Previsão de Preço do Catalorian(catalorian)
6653 AGIX  AGX $0.001386
₿0.000000014
-2.10 $138.64K
₿1.46
$0.001417
₿0.000000014
$0.001376
₿0.000000014
$388.9
₿0
$138.64K
₿1.46
$138.64K
₿1.46
Previsão de Preço do AGIX(agx)
6663 Lossless  LSS $0.001604
₿0.000000016
0.37 $138.13K
₿1.45
$0.001613
₿0.000000017
$0.001598
₿0.000000016
$45.09
₿0
$160.47K
₿1.68
$138.13K
₿1.45
Previsão de Preço do Lossless(lss)
6665 SocialGood  SG $0.005397
₿0.000000056
-5.28 $137.93K
₿1.44
$0.006495
₿0.000000067
$0.005297
₿0.000000055
$687.83K
₿7.21
$146.42K
₿1.53
$137.93K
₿1.44
Previsão de Preço do SocialGood(sg)
6682 Agents AI  AGENT $0.0001374
₿0.0000000014
2.99 $137.42K
₿1.43
$0.0001374
₿0.0000000014
$0.0001312
₿0.0000000013
$159.13
₿0
$137.42K
₿1.43
$137.42K
₿1.43
Previsão de Preço do Agents AI(agent)
6691 MOE  MOE $0.0001432
₿0.0000000015
2.23 $135.97K
₿1.42
$0.000144
₿0.0000000015
$0.0001379
₿0.0000000014
$57.37
₿0
$135.97K
₿1.42
$135.97K
₿1.42
Previsão de Preço do MOE(moe)
6695 THREE  $THREE $0.001356
₿0.000000014
0 $135.64K
₿1.4
$0
$0
$28.55
₿0
$135.64K
₿1.4
$135.64K
₿1.4
Previsão de Preço do THREE($three)
6712 neur.sh  NEUR $0.0001455
₿0.0000000015
6.79 $134.2K
₿1.4
$0.0001455
₿0.0000000015
$0.0001363
₿0.0000000014
$1.51K
₿0.02
$144.7K
₿1.51
$134.2K
₿1.4
Previsão de Preço do neur.sh(neur)
6720 Elixir deUSD  DEUSD $0.001445
₿0.000000015
-7.66 $133.21K
₿1.39
$0.001569
₿0.000000016
$0.001136
₿0.000000011
$331.9
₿0
$133.21K
₿1.39
$133.21K
₿1.39
Previsão de Preço do Elixir deUSD(deusd)
6721 Envision Labs  VIS $0.00242
₿0.000000025
0 $133.14K
₿1.38
$0
$0
$1.46
₿0
$242.07K
₿2.51
$133.14K
₿1.38
Previsão de Preço do Envision Labs(vis)
6722 Stride Staked DYDX  STDYDX $0.2222
₿0.0000023
3.82 $133.34K
₿1.4
$0.2222
₿0.0000023
$0.2139
₿0.0000022
$393.48
₿0
$133.34K
₿1.4
$133.34K
₿1.4
Previsão de Preço do Stride Staked DYDX(stdydx)
6725 Dogami  DOGA $0.0001714
₿0.0000000017
33.95 $132.84K
₿1.39
$0.000197
₿0.0000000020
$0.000123
₿0.0000000012
$17.52K
₿0.18
$152.37K
₿1.6
$132.84K
₿1.39
Previsão de Preço do Dogami(doga)
6781 Blendr Network  BLENDR $0.003218
₿0.000000033
-1.51 $128.99K
₿1.35
$0.003389
₿0.000000035
$0.003015
₿0.000000031
$207.46
₿0
$135.16K
₿1.41
$128.99K
₿1.35
Previsão de Preço do Blendr Network(blendr)
6788 PokPok Golden Egg  PEGG $0.01571
₿0.00000016
0.62 $128.15K
₿1.34
$0.01573
₿0.00000016
$0.01523
₿0.00000015
$224.43
₿0
$166.2K
₿1.74
$128.15K
₿1.34
Previsão de Preço do PokPok Golden Egg(pegg)
6793 Gamestarter  GAME $0.001802
₿0.000000018
-0.16 $127.97K
₿1.34
$0.001863
₿0.000000019
$0.001774
₿0.000000018
$924.94
₿0.01
$180.27K
₿1.89
$127.97K
₿1.34
Previsão de Preço do Gamestarter(game)
6801 SUI Agents  SUIAI $0.001912
₿0.000000020
5.08 $127.39K
₿1.33
$0.001912
₿0.000000019
$0.001808
₿0.000000018
$296.88
₿0
$127.39K
₿1.33
$127.39K
₿1.33
Previsão de Preço do SUI Agents(suiai)
6811 Evan  EVAN $0.0001269
₿0.0000000013
-0.80 $126.91K
₿1.33
$0.0001279
₿0.0000000013
$0.0001249
₿0.0000000013
$43.81K
₿0.46
$126.91K
₿1.33
$126.91K
₿1.33
Previsão de Preço do Evan(evan)
6812 iiii lovvvv youuuu  ILY $0.0001321
₿0.0000000013
-0.09 $127.5K
₿1.33
$0.0001336
₿0.0000000013
$0.0001269
₿0.0000000013
$790.63
₿0.01
$127.5K
₿1.33
$127.5K
₿1.33
Previsão de Preço do iiii lovvvv youuuu(ily)
6821 believe in something  DTF $0.0001269
₿0.0000000013
2.39 $126.81K
₿1.32
$0.000128
₿0.0000000013
$0.0001239
₿0.0000000012
$270.73
₿0
$126.81K
₿1.32
$126.81K
₿1.32
Previsão de Preço do believe in something(dtf)
6822 CYPHER•GENESIS (Runes)  CYPHER $0.000126
₿0.0000000013
0 $126.01K
₿1.39
$0
$0
$23.52
₿0
$126.01K
₿1.39
$126.01K
₿1.39
Previsão de Preço do CYPHER•GENESIS (Runes)(cypher)
6826 Bitcicoin  BITCI $0.00001473
₿0.00000000015
4.92 $125.8K
₿1.32
$0.00001489
₿0.00000000015
$0.00001403
₿0.00000000014
$5.86K
₿0.06
$309.77K
₿3.24
$125.8K
₿1.32
Previsão de Preço do Bitcicoin(bitci)
6834 Velar  VELAR $0.0003537
₿0.0000000037
-3.99 $125.33K
₿1.31
$0.0003708
₿0.0000000038
$0.0003412
₿0.0000000035
$90.82
₿0
$353.77K
₿3.71
$125.33K
₿1.31
Previsão de Preço do Velar(velar)
6862 Move Dollar  MOD $0.992
₿0.000010
-0.05 $123.14K
₿1.29
$0.9934
₿0.000010
$0.9864
₿0.000010
$11.27K
₿0.12
$123.14K
₿1.29
$123.14K
₿1.29
Previsão de Preço do Move Dollar(mod)
6865 Rex  REX $0.0001296
₿0.0000000013
3.04 $122.88K
₿1.29
$0.0001296
₿0.0000000013
$0.0001227
₿0.0000000012
$585.63
₿0.01
$122.88K
₿1.29
$122.88K
₿1.29
Previsão de Preço do Rex(rex)
6879 Griffain New Hedge Fund  CITADAIL $0.0001221
₿0.0000000012
-4.80 $122.09K
₿1.28
$0.0001302
₿0.0000000013
$0.0001208
₿0.0000000012
$1.67K
₿0.02
$122.09K
₿1.28
$122.09K
₿1.28
Previsão de Preço do Griffain New Hedge Fund(citadail)
6881 dog with apple in mouth  APPLE $0.0001226
₿0.0000000012
0.52 $121.94K
₿1.28
$0.0001226
₿0.0000000012
$0.0001182
₿0.0000000012
$513.45
₿0.01
$121.94K
₿1.28
$121.94K
₿1.28
Previsão de Preço do dog with apple in mouth(apple)
6899 Solve.Care  SOLVE $0.0001419
₿0.0000000014
-3.50 $120.68K
₿1.26
$0.0001483
₿0.0000000015
$0.0001406
₿0.0000000014
$117.43
₿0
$141.98K
₿1.49
$120.68K
₿1.26
Previsão de Preço do Solve.Care(solve)
6905 5ire  5IRE $0.0001872
₿0.0000000019
-8.02 $120.06K
₿1.26
$0.0002031
₿0.0000000021
$0.0001843
₿0.0000000019
$234.92K
₿2.46
$280.91K
₿2.94
$120.06K
₿1.26
Previsão de Preço do 5ire(5ire)
6923 Bamboo on Base  BAMBOO $0.0001183
₿0.0000000012
0.48 $118.31K
₿1.24
$0.0001188
₿0.0000000012
$0.0001176
₿0.0000000012
$31.75
₿0
$118.31K
₿1.24
$118.31K
₿1.24
Previsão de Preço do Bamboo on Base(bamboo)
6937 Ginnan The Cat  GINNAN $0.00000001698
₿0.00000000000017
1.08 $117.19K
₿1.22
$0.00000001711
₿0.00000000000017
$0.00000001644
₿0.00000000000017
$464.86
₿0
$117.19K
₿1.22
$117.19K
₿1.22
Previsão de Preço do Ginnan The Cat(ginnan)
6945 Morph AI  MORPHAI $0.001155
₿0.000000012
0.40 $115.53K
₿1.21
$0.001155
₿0.000000012
$0.001149
₿0.000000012
$47.31
₿0
$115.53K
₿1.21
$115.53K
₿1.21
Previsão de Preço do Morph AI(morphai)
6951 XALPHA.AI  XALPHA $0.001151
₿0.000000012
-0.41 $115.14K
₿1.22
$0.001156
₿0.000000012
$0.001151
₿0.000000012
$15.09
₿0
$115.14K
₿1.22
$115.14K
₿1.22
Previsão de Preço do XALPHA.AI(xalpha)
6960 VoluMint  VMINT $0.0001879
₿0.0000000019
5.21 $114.55K
₿1.2
$0.0002083
₿0.0000000021
$0.0001786
₿0.0000000018
$317.74
₿0
$187.96K
₿1.97
$114.55K
₿1.2
Previsão de Preço do VoluMint(vmint)
6977 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
Previsão de Preço do Octus Bridge(bridge)
6987 Uniswap Protocol  UNI $0.0001126
₿0.0000000011
-3.14 $112.69K
₿1.18
$0.000117
₿0.0000000012
$0.0001081
₿0.0000000011
$305.04
₿0
$112.69K
₿1.18
$112.69K
₿1.18
Previsão de Preço do Uniswap Protocol(uni)
6990 Furmula  FURM $0.0001496
₿0.0000000015
1.55 $112.56K
₿1.18
$0.0001504
₿0.0000000015
$0.0001453
₿0.0000000015
$6.64
₿0
$138.43K
₿1.45
$112.56K
₿1.18
Previsão de Preço do Furmula(furm)
7018 OpSec  OPSEC $0.001115
₿0.000000011
-18.28 $110.45K
₿1.16
$0.001364
₿0.000000014
$0.001105
₿0.000000011
$53.56K
₿0.56
$110.45K
₿1.16
$110.45K
₿1.16
Previsão de Preço do OpSec(opsec)
7038 ZODs  ZODS $0.0001475
₿0.0000000015
2.18 $108.79K
₿1.14
$0.0001475
₿0.0000000015
$0.0001423
₿0.0000000015
$24.79
₿0
$120.88K
₿1.27
$108.79K
₿1.14
Previsão de Preço do ZODs(zods)
7042 GHOAD  GHOAD $0.00002714
₿0.00000000028
0.27 $108.59K
₿1.14
$0.00003208
₿0.00000000033
$0.00002582
₿0.00000000027
$3.06K
₿0.03
$108.59K
₿1.14
$108.59K
₿1.14
Previsão de Preço do GHOAD(ghoad)
7045 Strike  STRIKE $0.01863
₿0.00000020
-2.58 $105.81K
₿1.14
$0.01921
₿0.00000020
$0.01897
₿0.00000019
$50.22
₿0
$121.92K
₿1.31
$105.81K
₿1.14
Previsão de Preço do Strike(strike)
7049 Koto  KOTO $0.0001094
₿0.0000000011
1.86 $108.87K
₿1.13
$0.0001094
₿0.0000000011
$0.0001057
₿0.0000000011
$36.96
₿0
$108.87K
₿1.13
$108.87K
₿1.13
Previsão de Preço do Koto(koto)
7055 DoctorX  DRX $0.0000005316
₿0.0000000000055
4.10 $107.74K
₿1.13
$0.000000565
₿0.0000000000059
$0.0000005095
₿0.0000000000053
$12.25K
₿0.13
$107.74K
₿1.13
$107.74K
₿1.13
Previsão de Preço do DoctorX(drx)
7064 sci-hub  SCIHUB $0.0001061
₿0.0000000011
0.15 $106.15K
₿1.11
$0.0001316
₿0.0000000013
$0.0001055
₿0.0000000011
$16.15K
₿0.17
$106.15K
₿1.11
$106.15K
₿1.11
Previsão de Preço do sci-hub(scihub)
7072 Agent S  S $0.0001054
₿0.0000000011
0.73 $105.46K
₿1.1
$0.0001058
₿0.0000000011
$0.00009995
₿0.0000000010
$30.93
₿0
$105.46K
₿1.1
$105.46K
₿1.1
Previsão de Preço do Agent S(s)
7091 SpaceFalcon  FCON $0.00000601
₿0.000000000061
0 $104.25K
₿1.07
$0
$0
$8.7
₿0
$114.23K
₿1.17
$104.25K
₿1.07
Previsão de Preço do SpaceFalcon(fcon)
7112 Orange  ORNJ $0.001489
₿0.000000015
0.31 $103.5K
₿1.08
$0.001606
₿0.000000017
$0.001468
₿0.000000015
$47.19K
₿0.49
$148.07K
₿1.55
$103.5K
₿1.08
Previsão de Preço do Orange(ornj)
7121 KDR  KDR $0.006815
₿0.000000071
14.33 $102.92K
₿1.08
$0.006699
₿0.000000070
$0.005933
₿0.000000062
$220.51
₿0
$681.53K
₿7.14
$102.92K
₿1.08
Previsão de Preço do KDR(kdr)
7128 The Society Library  SL $0.0001723
₿0.0000000017
0 $102.18K
₿1.06
$0
$0
$1.45
₿0
$171.12K
₿1.77
$102.18K
₿1.06
Previsão de Preço do The Society Library(sl)
7148 Enjinstarter  EJS $0.00002447
₿0.00000000025
0.17 $101.31K
₿1.06
$0.00002453
₿0.00000000025
$0.00002436
₿0.00000000025
$2.52
₿0
$120.84K
₿1.27
$101.31K
₿1.06
Previsão de Preço do Enjinstarter(ejs)
7161 Lucky Dog  LUCKY $0.00001296
₿0.00000000013
-3.31 $100.85K
₿1.06
$0.00001346
₿0.00000000014
$0.00001285
₿0.00000000013
$576.87
₿0.01
$100.85K
₿1.06
$100.85K
₿1.06
Previsão de Preço do Lucky Dog(lucky)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀