Página de Resultados 23 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3488	Passage PASG	$0.0008937 ₿0.00000068	-2.90	$1.13M ₿515.74	$0.0009309 ₿0.00000068	$0.0008932 ₿0.00000065	$2.29K ₿0.45	$1.21M ₿846.47	$1.13M ₿515.74
3489	Chappyz CHAPZ	$0.0001585 ₿0.000000063	-2.78	$1.13M ₿150.53	$0.0001654 ₿0.000000066	$0.0001561 ₿0.000000063	$86.97K ₿8.86	$1.58M ₿634.84	$1.13M ₿150.53
3491	MindAI MDAI	$1.22 ₿0.00015	0.15	$1.13M ₿149.04	$1.24 ₿0.00017	$1.2 ₿0.00014	$22.67 ₿1.89	$1.22M ₿155.12	$1.13M ₿149.04
3493	Lynex LYNX	$0.01445 ₿0.0000052	-1.68	$1.13M ₿142.56	$0.01483 ₿0.0000059	$0.01432 ₿0.0000050	$106.6K ₿6.29	$4.39M ₿702.48	$1.13M ₿142.56
3497	Dedium DEDI	$0.02239	5.13	$1.12M	$0.0237	$0.0213	$8.3K	$5.6M	$1.12M
3499	Tokeo TOKE	$0.02099	0.29	$1.12M	$0.02232	$0.02093	$664.5	$2.1M	$1.12M
3502	UBXS UBXS	$0.02067 ₿0.0000058	2.27	$1.12M ₿314.59	$0.02226 ₿0.0000062	$0.01965 ₿0.0000054	$314.94K ₿11.98	$2.03M ₿570.54	$1.12M ₿314.59
3504	GUMMY GUMMY	$0.001406	13.28	$1.11M	$0.001494	$0.001241	$855.83K	$1.11M	$1.11M
3506	FU FU	$0.000006289	-1.74	$1.11M	$0.00000645	$0.00000628	$293.53	$1.11M	$1.11M
3511	Tardi TARDI	$0.001108	-3.85	$1.11M	$0.001181	$0.001102	$774.43	$1.11M	$1.11M
3515	Kava Lend HARD	$0.008207 ₿0.0000035	20.38	$1.11M ₿473.65	$0.01021 ₿0.0000037	$0.006809 ₿0.0000035	$530.61K ₿23.81	$1.64M ₿702.78	$1.11M ₿473.65
3518	Snake SNK	$0.01319	0.06	$1.1M	$0.01322	$0.01314	$24.08K	$1.1M	$1.1M
3519	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02344 ₿0.00000022	$0.02237 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3522	Bifrost Voucher MANTA VMANTA	$0.2269	-3.69	$1.1M	$0.2412	$0.2271	$193.57	$1.1M	$1.1M
3523	neur.sh NEUR	$0.001212	-5.55	$1.1M	$0.001342	$0.001203	$1.89M	$1.2M	$1.1M
3526	888 888	$0.01231	2.55	$1.09M	$0.01261	$0.0119	$7.06K	$1.09M	$1.09M
3530	Yaku YAKU	$0.002204 ₿0.00000031	1.14	$1.09M ₿27.28	$0.002407 ₿0.00000036	$0.001917 ₿0.00000031	$3.48K ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3533	Wefi WEFI	$0.02604 ₿0.0000016	-1.80	$1.09M ₿68.53	$0.02663 ₿0.0000016	$0.02604 ₿0.0000013	$59.72K ₿1.2	$2.6M ₿163.61	$1.09M ₿68.53
3538	Orbofi AI OBI	$0.0009334 ₿0.00000031	-5.46	$1.09M ₿143.74	$0.0009928 ₿0.00000032	$0.0009308 ₿0.00000031	$235.58K ₿6.04	$1.87M ₿633.77	$1.09M ₿143.74
3539	Wisdomise AI WSDM	$0.002221	0.17	$1.08M	$0.002245	$0.002204	$121.02K	$2.22M	$1.08M
3540	Orange ORNJ	$0.01176 ₿0.0000080	0.84	$1.08M ₿490.55	$0.01191 ₿0.0000087	$0.0116 ₿0.0000079	$342.07K ₿66.05	$1.18M ₿800.24	$1.08M ₿490.55
3541	CryoDAO CRYO	$0.3641 ₿0.000018	-1.39	$1.08M ₿0	$0.3787 ₿0.000022	$0.3638 ₿0.000017	$2.37K ₿0.43	$1.61M ₿79.71	$1.08M ₿0
3542	Mystery MYSTERY	$0.000000002566	-10.08	$1.08M	$0.000000002899	$0.000000002387	$888.37K	$1.08M	$1.08M
3543	FOREST FOREST	$0.00108	-4.16	$1.08M	$0.00122	$0.001075	$24.28K	$1.08M	$1.08M
3544	Wormhole Bridged USDC (Fantom) USDC	$0.7585	6.78	$1.07M	$0.8238	$0.7104	$30K	$1.07M	$1.07M
3552	Koto KOTO	$0.001075	46.19	$1.07M	$0.001111	$0.0007319	$217.6K	$1.07M	$1.07M
3558	Kimbo KIMBO	$0.00001563 ₿0.0000000046	0.40	$1.06M ₿325.76	$0.00001622 ₿0.0000000048	$0.00001529 ₿0.0000000043	$138.29K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3562	Olyn by Virtuals OLYN	$0.001059	-9.35	$1.06M	$0.001196	$0.001075	$3.58K	$1.06M	$1.06M
3563	Safe Haven SHA	$0.0001245 ₿0.0000000049	-9.95	$1.06M ₿41.98	$0.0001394 ₿0.0000000056	$0.0001215 ₿0.0000000039	$773.64 ₿0.11	$1.06M ₿41.98	$1.06M ₿41.98
3565	Stobox Token STBU	$0.008449 ₿0.0000036	2.83	$1.06M ₿352.96	$0.008629 ₿0.0000038	$0.008128 ₿0.0000031	$27.12K ₿15.9	$1.27M ₿368.26	$1.06M ₿352.96
3566	PUPS (Ordinals) [OLD] PUPS	$0.1353 ₿0.00049	0.98	$1.05M ₿3.86K	$0.136 ₿0.00055	$0.1336 ₿0.00047	$141.71 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3568	Bitrock BROCK	$0.01049 ₿0.0000026	-3.37	$1.05M ₿266.13	$0.0109 ₿0.0000029	$0.01037 ₿0.0000026	$208.18K ₿3.25	$1.05M ₿266.13	$1.05M ₿266.13
3571	SatoshAI SAI	$0.0005536	-10.65	$1.05M	$0.0006202	$0.0005537	$762.94	$1.16M	$1.05M
3575	Lossless LSS	$0.01372 ₿0.0000032	0.20	$1.04M ₿201.89	$0.01391 ₿0.0000033	$0.01367 ₿0.0000031	$121.96K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3583	Spookyswap BOO	$0.1056 ₿0.000036	1.31	$1.04M ₿367.38	$0.1152 ₿0.000038	$0.0991 ₿0.000033	$62.68K ₿9.63	$1.43M ₿505.9	$1.04M ₿367.38
3588	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03134 ₿0.00000030	$0.02793 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3591	Iona by Virtuals IONA	$0.001034	-8.51	$1.03M	$0.001171	$0.001046	$6.88K	$1.03M	$1.03M
3594	SophiaVerse SOPH	$0.003969 ₿0.0000011	-0.83	$1.03M ₿235.45	$0.004135 ₿0.0000011	$0.003813 ₿0.0000011	$85.45K ₿1.22	$3.97M ₿1.15K	$1.03M ₿235.45
3601	Laika AI LKI	$0.002353	-10.51	$1.03M	$0.002639	$0.002401	$325.19K	$2.4M	$1.03M
3602	TON FISH MEMECOIN FISH	$0.000000003411 ₿0.0000000000013	-4.20	$1.03M ₿414.95	$0.000000003576 ₿0.0000000000014	$0.000000003403 ₿0.0000000000013	$5.81K ₿17.97	$1.39M ₿563.71	$1.03M ₿414.95
3604	Stryke SYK	$0.02831 ₿0.0000058	-6.53	$1.02M ₿0	$0.03044 ₿0.0000060	$0.02817 ₿0.0000057	$4.97K ₿0.87	$1.02M	$1.02M ₿0
3606	Nekocoin ((=ↀωↀ=))	$0.0005676	-4.99	$1.02M	$0.0006264	$0.0005678	$32.87	$1.55M	$1.02M
3607	Strategic Bitcoin Reserve SBR	$0.04802	-7.87	$1.02M	$0.05311	$0.0484	$468.56K	$1.02M	$1.02M
3610	Whales Market WHALES	$0.03901 ₿0.000025	-3.95	$1.01M ₿532.49	$0.04169 ₿0.000027	$0.03889 ₿0.000020	$8.31K ₿87.88	$3.89M ₿2.51K	$1.01M ₿532.49
3612	Luminous LUM	$1.07	-7.06	$1.01M	$1.15	$1.01	$279.08K	$1.01M	$1.01M
3617	Roco Finance ROCO	$0.01078 ₿0.0000050	-1.54	$1.01M ₿129.77	$0.01096 ₿0.0000053	$0.01073 ₿0.0000046	$53.79K ₿4.67	$1.07M ₿499.29	$1.01M ₿129.77
3625	HYDRA HYDRA	$0.0000001213	0.61	$996.62K	$0.0000001354	$0.0000001112	$3.04K	$996.62K	$996.62K
3633	GameZone GZONE	$0.002343 ₿0.00000032	-1.82	$987.93K ₿135.02	$0.002396 ₿0.00000034	$0.002289 ₿0.00000031	$86.76K ₿0.54	$987.93K ₿135.02	$987.93K ₿135.02
3638	Obortech OBOT	$0.004996 ₿0.00000080	-0.44	$985K ₿158.49	$0.005181 ₿0.00000091	$0.004987 ₿0.00000076	$2.32K ₿2.35	$1.5M ₿240.74	$985K ₿158.49
3641	Paca AI PACA	$0.001301	-1.20	$980.63K	$0.001339	$0.001288	$294.87K	$1.56M	$980.63K
3642	aaa cat AAA	$0.00009802	-4.64	$980.34K	$0.0001033	$0.00009802	$2.66K	$980.34K	$980.34K
3643	Litecoin Mascot LESTER	$0.0009802	3.37	$980.23K	$0.001028	$0.0009421	$346.04K	$980.23K	$980.23K
3646	Lybra LBR	$0.02995 ₿0.0000052	-2.78	$976.53K ₿202.9	$0.03118 ₿0.0000055	$0.02959 ₿0.0000051	$372.33K ₿27.95	$2.72M ₿304.75	$976.53K ₿202.9
3649	Fjord Foundry FJO	$0.09151	-0.58	$971.91K	$0.09375	$0.09144	$472.38K	$8.1M	$971.91K
3652	Cyclix Games CYG	$0.06704	-3.69	$969.52K	$0.07142	$0.06667	$1.86K	$969.52K	$969.52K
3657	MultiVAC MTV	$0.0002776 ₿0.000000022	-1.98	$966.22K ₿78.87	$0.0002908 ₿0.000000024	$0.0002772 ₿0.000000022	$283.85K ₿2.24	$2.79M ₿227.97	$966.22K ₿78.87
3659	Omira OMIRA	$0.009659	-7.11	$965.93K	$0.01046	$0.009479	$9.47K	$965.93K	$965.93K
3661	Ring AI RING	$0.009625 ₿0.0000045	-2.52	$963.43K ₿0	$0.009952 ₿0.0000062	$0.009328 ₿0.0000038	$89.49K ₿14.78	$963.43K ₿451.19	$963.43K ₿0
3663	SuiAI SUAI	$0.0009586	-3.45	$959.24K	$0.001047	$0.0009521	$72.31K	$959.24K	$959.24K
3666	LOAFCAT LOAFCAT	$0.000009609	4.18	$956.07K	$0.00001132	$0.000009229	$7.7K	$956.07K	$956.07K
3668	StellaSwap STELLA	$0.01602 ₿0.00000098	-0.50	$953.53K ₿40.2	$0.01651 ₿0.0000010	$0.01576 ₿0.00000098	$1.76K ₿0.21	$953.54K ₿40.2	$953.53K ₿40.2
3673	Neiro NEIRO	$0.000946	-0.97	$946K	$0.0009763	$0.0009446	$1.81M	$946K	$946K
3678	NOTAI NOTAI	$0.000009929	22.31	$944.36K	$0.00001018	$0.00000809	$1.12M	$994.06K	$944.36K
3686	BEPRO Network BEPRO	$0.00009331 ₿0.000000020	-0.32	$934.88K ₿204.08	$0.00009684 ₿0.000000021	$0.00009247 ₿0.000000019	$353.03K ₿11.6	$934.88K ₿204.08	$934.88K ₿204.08
3699	MicrovisionChain SPACE	$0.1488 ₿0.00027	-2.23	$923.85K ₿737.72	$0.1522 ₿0.00028	$0.1484 ₿0.00027	$47.72K ₿36.71	$3.13M ₿5.83K	$923.85K ₿737.72
3701	Moonray MNRY	$0.008437	4.73	$922.79K	$0.008845	$0.008048	$724.33K	$8.44M	$922.79K
3702	RWAX RWAX	$0.05649	-0.59	$922.58K	$0.0588	$0.05639	$7.87K	$2.82M	$922.58K
3703	Scallop SCLP	$0.01654 ₿0.0000080	2.65	$922.12K ₿531.6	$0.01668 ₿0.0000081	$0.01611 ₿0.0000078	$16.78 ₿12.88	$1.66M ₿804.2	$922.12K ₿531.6
3704	Vapor VAPOR	$0.0009189	-9.98	$920.74K	$0.00102	$0.0004999	$2.37K	$920.74K	$920.74K
3709	GM.AI GM	$0.00262	0.39	$917.1K	$0.00263	$0.002589	$73.97K	$2.62M	$917.1K
3711	Tensorium TNSR	$0.0009156	-5.66	$915.58K	$0.001037	$0.0008928	$15.13K	$915.58K	$915.58K
3712	BIAO on SOL BIAO	$0.0009138	4.29	$913.71K	$0.001155	$0.0008342	$328.04K	$913.71K	$913.71K
3714	COFFEE COFE	$0.0001143	-4.98	$912.36K	$0.0001222	$0.000114	$769.57	$912.36K	$912.36K
3716	Bullieverse BULL	$0.001056 ₿0.00000016	-1.56	$910.9K ₿120.61	$0.001077 ₿0.00000018	$0.001053 ₿0.00000016	$68.86K ₿1.76	$1.06M ₿167.53	$910.9K ₿120.61
3724	Pepe Unchained [OLD] PEPU	$0.0001129	-5.95	$903.9K	$0.0001218	$0.0001075	$262.5K	$903.9K	$903.9K
3725	OneFinity ONE	$0.0356 ₿0.0000058	-0.72	$903.24K ₿116.62	$0.03734 ₿0.0000064	$0.03584 ₿0.0000058	$1.63K ₿0.28	$1.25M ₿148.82	$903.24K ₿116.62
3743	Speedy SPEEDY	$0.0008902	-2.01	$889.48K	$0.0009601	$0.0008871	$178.78K	$889.48K	$889.48K
3744	KEKE Terminal KEKE	$0.0008893	-12.34	$889.35K	$0.00104	$0.0008844	$4.96K	$889.35K	$889.35K
3750	5ire 5IRE	$0.001385 ₿0.0000019	3.25	$886.09K ₿83.22	$0.001389 ₿0.0000021	$0.001319 ₿0.0000017	$485.41K ₿22.59	$2.07M ₿2.88K	$886.09K ₿83.22
3753	SENATE SENATE	$0.006911 ₿0.0000016	-2.94	$885.45K ₿185.68	$0.007246 ₿0.0000017	$0.006904 ₿0.0000016	$90.73K ₿1.2	$1.13M ₿324.36	$885.45K ₿185.68
3754	Griffain New Hedge Fund CITADAIL	$0.0008855	0.55	$885.53K	$0.0008985	$0.0008473	$180.28K	$885.53K	$885.53K
3758	Shutter SHU	$0.003723 ₿0.0000016	-12.33	$883.37K ₿126.08	$0.004279 ₿0.0000019	$0.003683 ₿0.0000013	$45.68K ₿14.35	$3.68M ₿1.67K	$883.37K ₿126.08
3763	CYPHER•GENESIS (Runes) CYPHER	$0.0008775	0.77	$877.53K	$0.0008807	$0.0008707	$93.15	$877.53K	$877.53K
3765	PolkaFoundry PKF	$0.006155 ₿0.0000014	0.84	$876.65K ₿202.03	$0.006164 ₿0.0000014	$0.006097 ₿0.0000014	$6.58 ₿2.4	$1.23M ₿283.73	$876.65K ₿202.03
3768	MContent MCONTENT	$0.000000000237 ₿0.000000000000027	33.91	$873.02K ₿101.02	$0.000000000237 ₿0.000000000000028	$0.000000000177 ₿0.000000000000025	$10.24K ₿9.68	$1.43M ₿165.2	$873.02K ₿101.02
3773	EYWA EYWA	$0.004714	-5.45	$870.91K	$0.004986	$0.004698	$303.05K	$4.71M	$870.91K
3782	RIKO RIKO	$0.001499	-2.21	$860.79K	$0.00154	$0.001505	$49.85K	$1.5M	$860.79K
3783	POWSCHE POWSCHE	$0.008629	-2.51	$865.85K	$0.008899	$0.008631	$130.03K	$865.85K	$865.85K
3787	TypeAI TYPE	$0.09034 ₿0.000036	-2.90	$858.31K ₿0	$0.09347 ₿0.000042	$0.08851 ₿0.000028	$3.21K ₿6.15	$903.48K ₿357.88	$858.31K ₿0
3789	Burrow BRRR	$0.001413 ₿0.00000012	-1.55	$857.19K ₿73.87	$0.001475 ₿0.00000013	$0.001416 ₿0.00000012	$17.84 ₿0	$1.41M ₿121.86	$857.19K ₿73.87
3791	Evan EVAN	$0.0008575	0.27	$856K	$0.0008861	$0.0008529	$276.86K	$856K	$856K
3795	Baby Neiro BABYNEIRO	$0.000000000002	-0.20	$852.83K	$0.000000000002	$0.000000000002	$62.58K	$852.83K	$852.83K
3802	Gluteus Maximus by Virtuals GLUTEU	$0.0008498	-5.00	$849.82K	$0.0009391	$0.0008464	$56.93K	$849.82K	$849.82K
3809	Bficoin BFIC	$0.4467 ₿0.00017	-2.87	$844.34K ₿335.42	$0.492 ₿0.00018	$0.4389 ₿0.00016	$23.58K ₿89.87	$9.38M ₿3.73K	$844.34K ₿335.42
3810	Nest Protocol NEST	$0.0001424 ₿0.000000055	-14.98	$843.7K ₿327.48	$0.0002136 ₿0.000000057	$0.0001403 ₿0.000000051	$65.12K ₿1.46	$1.42M ₿552.27	$843.7K ₿327.48
3811	Koi KOI	$0.001679 ₿0.00000072	-1.79	$839.57K ₿363.09	$0.001756 ₿0.00000074	$0.001682 ₿0.00000070	$1.67K ₿15.65	$1.68M ₿726.19	$839.57K ₿363.09
3813	XALPHA.AI XALPHA	$0.008405 ₿0.0000023	0.16	$840.55K ₿0	$0.008499 ₿0.0000024	$0.00832 ₿0.0000022	$100.97 ₿0.85	$840.55K ₿230.4	$840.55K ₿0
3815	Satori Network SATORI	$1.76	-32.25	$840.14K	$2.85	$1.03	$7.94K	$881.41K	$840.14K
3817	Saakuru SKR	$0.001195	-0.85	$839.29K	$0.001252	$0.001188	$2.72K	$1.19M	$839.29K
3819	DUST Protocol DUST	$0.02519 ₿0.0000042	-2.96	$837.06K ₿141.44	$0.02657 ₿0.0000043	$0.02513 ₿0.0000040	$297.84 ₿1.11	$837.06K ₿141.44	$837.06K ₿141.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}