$3.32T
Capitalização total de mercado
$105.39B
Volume total
BTC 57.44%     ETH 11.97%
Dominância

Página de Resultados 23 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6232 Twin Protocol  TWIN $0.0006866
₿0.0000000072
-0.50 $180.55K
₿1.9
$0.0006958
₿0.0000000072
$0.0006818
₿0.0000000071
$229.16
₿0
$686.65K
₿7.22
$180.55K
₿1.9
Previsão de Preço do Twin Protocol(twin)
6238 BITCOIN•BRO•BEAR (Runes)  BRO $0.0001801
₿0.0000000019
4.85 $180.13K
₿1.9
$0.0001828
₿0.0000000019
$0.0001718
₿0.0000000017
$258.09
₿0
$180.13K
₿1.9
$180.13K
₿1.9
Previsão de Preço do BITCOIN•BRO•BEAR (Runes)(bro)
6248 Chappyz  CHAPZ $0.00002106
₿0.00000000022
5.14 $178.7K
₿1.87
$0.00002106
₿0.00000000022
$0.00002002
₿0.00000000020
$11K
₿0.11
$210.68K
₿2.21
$178.7K
₿1.87
Previsão de Preço do Chappyz(chapz)
6255 TrenchAI  TRENCHAI $0.0001769
₿0.0000000018
-0.44 $177.89K
₿1.85
$0.0001802
₿0.0000000018
$0.0001754
₿0.0000000018
$754
₿0.01
$177.89K
₿1.85
$177.89K
₿1.85
Previsão de Preço do TrenchAI(trenchai)
6258 Satoshi AI agent by Virtuals  SAINT $0.0001777
₿0.0000000018
-0.05 $177.73K
₿1.86
$0.0001795
₿0.0000000018
$0.000173
₿0.0000000018
$69.78K
₿0.73
$177.73K
₿1.86
$177.73K
₿1.86
Previsão de Preço do Satoshi AI agent by Virtuals(saint)
6262 Kitten Haimer  KHAI $0.003262
₿0.000000034
-6.04 $176.18K
₿1.84
$0.003511
₿0.000000036
$0.003226
₿0.000000034
$2.31K
₿0.02
$176.18K
₿1.84
$176.18K
₿1.84
Previsão de Preço do Kitten Haimer(khai)
6266 StarryNift  SNIFT $0.0004613
₿0.0000000048
2.66 $176.68K
₿1.85
$0.0004712
₿0.0000000049
$0.0004483
₿0.0000000046
$42.08K
₿0.44
$415.3K
₿4.35
$176.68K
₿1.85
Previsão de Preço do StarryNift(snift)
6273 LayerAI  LAI $0.00007726
₿0.00000000080
-4.30 $177.3K
₿1.84
$0.00008328
₿0.00000000087
$0.00007601
₿0.00000000079
$187.82K
₿1.97
$223.71K
₿2.32
$177.3K
₿1.84
Previsão de Preço do LayerAI(lai)
6274 Effective accelerationism  E/ACC $0.0001752
₿0.0000000018
5.03 $175.19K
₿1.82
$0.0001753
₿0.0000000018
$0.0001651
₿0.0000000017
$2.48K
₿0.03
$175.19K
₿1.82
$175.19K
₿1.82
Previsão de Preço do Effective accelerationism(e/acc)
6277 Wild Forest Token  WF $0.004284
₿0.000000044
8.31 $174.62K
₿1.8
$0.004283
₿0.000000044
$0.003955
₿0.000000041
$617.67
₿0.01
$4.22M
₿43.48
$174.62K
₿1.8
Previsão de Preço do Wild Forest Token(wf)
6282 Dark MAGA  DMAGA $0.0001875
₿0.0000000018
1.31 $174.11K
₿1.82
$0.0001875
₿0.0000000019
$0.0001713
₿0.0000000018
$6.03K
₿0.06
$174.11K
₿1.82
$174.11K
₿1.82
Previsão de Preço do Dark MAGA(dmaga)
6297 AI INU  AIINU $0.0003974
₿0.0000000041
0.42 $172.72K
₿1.8
$0.000401
₿0.0000000041
$0.0003853
₿0.0000000040
$90.26
₿0
$397.11K
₿4.15
$172.72K
₿1.8
Previsão de Preço do AI INU(aiinu)
6315 Daku  DAKU $0.0002823
₿0.0000000029
3.52 $170.24K
₿1.77
$0.0002841
₿0.0000000029
$0.0002719
₿0.0000000028
$1.14K
₿0.01
$170.24K
₿1.77
$170.24K
₿1.77
Previsão de Preço do Daku(daku)
6323 Gamer Arena  GAU $0.0004461
₿0.0000000046
0.74 $169.42K
₿1.77
$0.0004457
₿0.0000000046
$0.0004427
₿0.0000000046
$7.21
₿0
$223.05K
₿2.32
$169.42K
₿1.77
Previsão de Preço do Gamer Arena(gau)
6327 Lynex  LYNX $0.001671
₿0.000000017
-1.20 $170.96K
₿1.79
$0.001709
₿0.000000017
$0.001644
₿0.000000017
$13.05K
₿0.14
$507.22K
₿5.32
$170.96K
₿1.79
Previsão de Preço do Lynex(lynx)
6329 Gemini  GEMINI $0.0001678
₿0.0000000017
6.02 $168.69K
₿1.75
$0.0001687
₿0.0000000017
$0.0001579
₿0.0000000016
$921.53
₿0.01
$168.69K
₿1.75
$168.69K
₿1.75
Previsão de Preço do Gemini(gemini)
6330 Solidly  SOLID $0.01256
₿0.00000013
0.78 $168.67K
₿1.76
$0.01258
₿0.00000013
$0.01247
₿0.00000013
$34.54
₿0
$1.15M
₿12
$168.67K
₿1.76
Previsão de Preço do Solidly(solid)
6338 JHH  JHH $0.00000001674
₿0.00000000000017
1.10 $168.31K
₿1.75
$0.00000001683
₿0.00000000000017
$0.00000001622
₿0.00000000000017
$128.98
₿0
$168.31K
₿1.75
$168.31K
₿1.75
Previsão de Preço do JHH(jhh)
6341 RAT Escape  RAT $0.0001769
₿0.0000000018
7.20 $168.1K
₿1.9
$0.0001829
₿0.0000000019
$0.0001591
₿0.0000000016
$22.36K
₿0.24
$168.1K
₿1.9
$168.1K
₿1.9
Previsão de Preço do RAT Escape(rat)
6366 Storm  STMX $0.00001502
₿0.00000000016
-54.41 $172.97K
₿1.86
$0.00003301
₿0.00000000034
$0.00001287
₿0.00000000013
$23.28K
₿0.24
$196.56K
₿2.11
$172.97K
₿1.86
Previsão de Preço do Storm(stmx)
6370 Bag  BAG $0.00002778
₿0.00000000029
-3.92 $165.16K
₿1.73
$0.00003067
₿0.00000000032
$0.00002661
₿0.00000000027
$10.44K
₿0.11
$165.14K
₿1.73
$165.16K
₿1.73
Previsão de Preço do Bag(bag)
6374 M3M3  M3M3 $0.0001648
₿0.0000000017
2.29 $164.87K
₿1.74
$0.0001808
₿0.0000000019
$0.0001609
₿0.0000000016
$11.39K
₿0.12
$164.87K
₿1.74
$164.87K
₿1.74
Previsão de Preço do M3M3(m3m3)
6382 Dyordotcom  DYOR $0.0003367
₿0.0000000035
-1.46 $163.94K
₿1.73
$0.0003449
₿0.0000000036
$0.0003338
₿0.0000000035
$177.47
₿0
$163.94K
₿1.73
$163.94K
₿1.73
Previsão de Preço do Dyordotcom(dyor)
6383 Duck AI  DUCKAI $0.0001631
₿0.0000000017
2.00 $163.93K
₿1.7
$0.0001639
₿0.0000000017
$0.0001583
₿0.0000000016
$510.94
₿0.01
$163.93K
₿1.7
$163.93K
₿1.7
Previsão de Preço do Duck AI(duckai)
6387 Ben the Dog  BENDOG $0.0001635
₿0.0000000016
3.47 $163.66K
₿1.7
$0.0001644
₿0.0000000017
$0.0001578
₿0.0000000016
$276.51
₿0
$163.66K
₿1.7
$163.66K
₿1.7
Previsão de Preço do Ben the Dog(bendog)
6389 Shieldeum  SDM $0.000522
₿0.0000000054
-5.34 $163.16K
₿1.71
$0.0005548
₿0.0000000058
$0.0005209
₿0.0000000054
$163.38K
₿1.73
$522.06K
₿5.48
$163.16K
₿1.71
Previsão de Preço do Shieldeum(sdm)
6392 Catana  CATANA $0.0001628
₿0.0000000017
0.86 $162.81K
₿1.71
$0.0001636
₿0.0000000017
$0.0001611
₿0.0000000016
$84.18K
₿0.88
$162.81K
₿1.71
$162.81K
₿1.71
Previsão de Preço do Catana(catana)
6397 Impermax  IBEX $0.002245
₿0.000000024
0 $162.25K
₿1.79
$0
$0
$1.67
₿0
$162.25K
₿1.79
$162.25K
₿1.79
Previsão de Preço do Impermax(ibex)
6403 PIP  PIP $0.0002999
₿0.0000000031
0.83 $161.73K
₿1.7
$0.0004843
₿0.0000000050
$0.0002855
₿0.0000000029
$2.79K
₿0.03
$299.92K
₿3.14
$161.73K
₿1.7
Previsão de Preço do PIP(pip)
6429 X Community  X $0.0001648
₿0.0000000017
3.86 $158.86K
₿1.66
$0.0001656
₿0.0000000017
$0.0001585
₿0.0000000016
$258.47
₿0
$158.86K
₿1.66
$158.86K
₿1.66
Previsão de Preço do X Community(x)
6435 Guanciale by Virtuals  GUAN $0.0001579
₿0.0000000016
1.89 $158.25K
₿1.62
$0.00016
₿0.0000000016
$0.0001536
₿0.0000000016
$51.95K
₿0.54
$158.25K
₿1.62
$158.25K
₿1.62
Previsão de Preço do Guanciale by Virtuals(guan)
6442 CryptoFarmers  FARM $0.005307
₿0.000000058
0 $157.91K
₿1.74
$0
$0
$4.41
₿0
$265.38K
₿2.92
$157.91K
₿1.74
Previsão de Preço do CryptoFarmers(farm)
6449 blinkdotfun  BLINK $0.0001574
₿0.0000000016
4.96 $157.49K
₿1.63
$0.0001575
₿0.0000000016
$0.0001493
₿0.0000000015
$1.97K
₿0.02
$157.49K
₿1.63
$157.49K
₿1.63
Previsão de Preço do blinkdotfun(blink)
6480 ProtoKOLs  KOL $0.01541
₿0.00000016
-0.61 $154.16K
₿1.62
$0.01555
₿0.00000016
$0.01528
₿0.00000016
$163.87
₿0
$154.16K
₿1.62
$154.16K
₿1.62
Previsão de Preço do ProtoKOLs(kol)
6488 Cogito Finance  CGV $0.001702
₿0.000000017
11.14 $153.56K
₿1.61
$0.0017
₿0.000000017
$0.001531
₿0.000000016
$98.09
₿0
$1.7M
₿17.8
$153.56K
₿1.61
Previsão de Preço do Cogito Finance(cgv)
6491 Paca AI  PACA $0.0002033
₿0.0000000021
2.08 $153.27K
₿1.61
$0.0002068
₿0.0000000021
$0.0001979
₿0.0000000020
$705.88
₿0.01
$244.03K
₿2.56
$153.27K
₿1.61
Previsão de Preço do Paca AI(paca)
6499 AI ROCKET by Virtuals  ROCKET $0.0001602
₿0.0000000016
0.75 $152.38K
₿1.61
$0.0001629
₿0.0000000017
$0.0001528
₿0.0000000016
$1.85K
₿0.02
$160.06K
₿1.69
$152.38K
₿1.61
Previsão de Preço do AI ROCKET by Virtuals(rocket)
6500 WORK  WORK $0.0001515
₿0.0000000015
25.57 $152.34K
₿1.58
$0.0001523
₿0.0000000015
$0.0001182
₿0.0000000012
$7.44K
₿0.08
$152.34K
₿1.58
$152.34K
₿1.58
Previsão de Preço do WORK(work)
6502 Aimonica Brands  AIMONICA $0.0001512
₿0.0000000015
2.15 $151.83K
₿1.58
$0.0001539
₿0.0000000016
$0.0001469
₿0.0000000015
$152.13K
₿1.59
$151.83K
₿1.58
$151.83K
₿1.58
Previsão de Preço do Aimonica Brands(aimonica)
6507 NFT Worlds  WRLD $0.0002757
₿0.0000000028
0.89 $151.39K
₿1.59
$0.0002759
₿0.0000000028
$0.0002733
₿0.0000000028
$5.55
₿0
$1.38M
₿14.44
$151.39K
₿1.59
Previsão de Preço do NFT Worlds(wrld)
6527 Infinitar Governance Token  IGT $0.0003188
₿0.0000000033
4.10 $149.44K
₿1.57
$0.0003197
₿0.0000000033
$0.0002984
₿0.0000000031
$5.59K
₿0.06
$318.95K
₿3.35
$149.44K
₿1.57
Previsão de Preço do Infinitar Governance Token(igt)
6535 aaa cat  AAA $0.00001487
₿0.00000000015
1.72 $148.84K
₿1.56
$0.00001487
₿0.00000000015
$0.00001073
₿0.00000000011
$265.75
₿0
$148.84K
₿1.56
$148.84K
₿1.56
Previsão de Preço do aaa cat(aaa)
6576 Geojam  JAM $0.00001911
₿0.00000000020
-23.97 $144.78K
₿1.52
$0.00002521
₿0.00000000026
$0.00001896
₿0.00000000020
$321.18
₿0
$152.93K
₿1.6
$144.78K
₿1.52
Previsão de Preço do Geojam(jam)
6577 Joystream  JOY $0.0001294
₿0.0000000013
-1.49 $144.63K
₿1.52
$0.0001383
₿0.0000000014
$0.0001286
₿0.0000000013
$109.23K
₿1.15
$147.26K
₿1.55
$144.63K
₿1.52
Previsão de Preço do Joystream(joy)
6581 COCO COIN  COCO $0.00000422
₿0.000000000044
0.31 $144.34K
₿1.51
$0.000004259
₿0.000000000045
$0.000004189
₿0.000000000043
$679.48
₿0.01
$144.34K
₿1.51
$144.34K
₿1.51
Previsão de Preço do COCO COIN(coco)
6585 EmerCoin  EMC $0.002995
₿0.000000033
0 $144.17K
₿1.59
$0
$0
$0.15
₿0
$3M
₿33.02
$144.17K
₿1.59
Previsão de Preço do EmerCoin(emc)
6607 Javsphere  JAV $0.00048
₿0.0000000050
-1.43 $142.45K
₿1.49
$0.0004889
₿0.0000000051
$0.0004784
₿0.0000000050
$1.31K
₿0.01
$387.17K
₿4.06
$142.45K
₿1.49
Previsão de Preço do Javsphere(jav)
6625 Lumoz  MOZ $0.00009725
₿0.0000000010
49.67 $140.77K
₿1.48
$0.0001257
₿0.0000000013
$0.00006496
₿0.00000000067
$2.28K
₿0.02
$972.54K
₿10.2
$140.77K
₿1.48
Previsão de Preço do Lumoz(moz)
6631 Ring AI  RING $0.001402
₿0.000000014
-5.13 $140.24K
₿1.55
$0.001485
₿0.000000015
$0.001382
₿0.000000014
$12.26K
₿0.13
$140.24K
₿1.55
$140.24K
₿1.55
Previsão de Preço do Ring AI(ring)
6635 Catalorian  CATALORIAN $0.0001399
₿0.0000000014
1.19 $140K
₿1.46
$0.0001595
₿0.0000000016
$0.0001383
₿0.0000000014
$61.87K
₿0.65
$140K
₿1.46
$140K
₿1.46
Previsão de Preço do Catalorian(catalorian)
6656 AGIX  AGX $0.001386
₿0.000000014
-1.92 $138.64K
₿1.46
$0.001417
₿0.000000014
$0.001376
₿0.000000014
$388.9
₿0
$138.64K
₿1.46
$138.64K
₿1.46
Previsão de Preço do AGIX(agx)
6663 Lossless  LSS $0.001604
₿0.000000016
0.37 $138.13K
₿1.45
$0.001613
₿0.000000017
$0.001598
₿0.000000016
$45.09
₿0
$160.48K
₿1.68
$138.13K
₿1.45
Previsão de Preço do Lossless(lss)
6665 SocialGood  SG $0.005397
₿0.000000056
-5.28 $137.93K
₿1.45
$0.006495
₿0.000000067
$0.005297
₿0.000000055
$687.48K
₿7.2
$146.42K
₿1.54
$137.93K
₿1.45
Previsão de Preço do SocialGood(sg)
6671 Agents AI  AGENT $0.0001367
₿0.0000000014
2.58 $137.43K
₿1.43
$0.0001374
₿0.0000000014
$0.0001312
₿0.0000000013
$158.36
₿0
$137.43K
₿1.43
$137.43K
₿1.43
Previsão de Preço do Agents AI(agent)
6682 MOE  MOE $0.0001433
₿0.0000000015
1.84 $136.69K
₿1.42
$0.000144
₿0.0000000015
$0.0001379
₿0.0000000014
$57.39
₿0
$136.69K
₿1.42
$136.69K
₿1.42
Previsão de Preço do MOE(moe)
6695 THREE  $THREE $0.001356
₿0.000000014
0 $135.64K
₿1.4
$0
$0
$28.55
₿0
$135.64K
₿1.4
$135.64K
₿1.4
Previsão de Preço do THREE($three)
6701 neur.sh  NEUR $0.0001455
₿0.0000000015
6.80 $134.95K
₿1.41
$0.0001455
₿0.0000000015
$0.0001362
₿0.0000000014
$1.51K
₿0.02
$145.5K
₿1.52
$134.95K
₿1.41
Previsão de Preço do neur.sh(neur)
6720 Elixir deUSD  DEUSD $0.001444
₿0.000000011
-7.69 $133.16K
₿1.1
$0.001569
₿0.000000016
$0.001136
₿0.000000014
$331.79
₿0
$133.16K
₿1.1
$133.16K
₿1.1
Previsão de Preço do Elixir deUSD(deusd)
6721 Envision Labs  VIS $0.00242
₿0.000000025
0 $133.14K
₿1.38
$0
$0
$1.46
₿0
$242.07K
₿2.51
$133.14K
₿1.38
Previsão de Preço do Envision Labs(vis)
6723 Stride Staked DYDX  STDYDX $0.2222
₿0.0000023
3.82 $133.34K
₿1.4
$0.2222
₿0.0000023
$0.2139
₿0.0000022
$393.48
₿0
$133.34K
₿1.4
$133.34K
₿1.4
Previsão de Preço do Stride Staked DYDX(stdydx)
6766 Dogami  DOGA $0.0001674
₿0.0000000017
31.04 $129.75K
₿1.36
$0.000197
₿0.0000000020
$0.000123
₿0.0000000012
$17.52K
₿0.18
$148.82K
₿1.56
$129.75K
₿1.36
Previsão de Preço do Dogami(doga)
6780 Blendr Network  BLENDR $0.003217
₿0.000000033
-1.53 $128.95K
₿1.35
$0.003389
₿0.000000035
$0.003015
₿0.000000031
$207.4
₿0
$135.12K
₿1.42
$128.95K
₿1.35
Previsão de Preço do Blendr Network(blendr)
6789 PokPok Golden Egg  PEGG $0.0157
₿0.00000016
0.67 $128.05K
₿1.34
$0.01573
₿0.00000016
$0.01523
₿0.00000015
$224.4
₿0
$166.07K
₿1.74
$128.05K
₿1.34
Previsão de Preço do PokPok Golden Egg(pegg)
6790 Gamestarter  GAME $0.001802
₿0.000000018
-0.13 $127.99K
₿1.34
$0.001863
₿0.000000019
$0.001774
₿0.000000018
$924.94
₿0.01
$180.29K
₿1.89
$127.99K
₿1.34
Previsão de Preço do Gamestarter(game)
6797 iiii lovvvv youuuu  ILY $0.000132
₿0.0000000013
0.47 $127.52K
₿1.32
$0.0001336
₿0.0000000013
$0.0001269
₿0.0000000013
$790.33
₿0.01
$127.52K
₿1.32
$127.52K
₿1.32
Previsão de Preço do iiii lovvvv youuuu(ily)
6804 SUI Agents  SUIAI $0.001903
₿0.000000019
4.58 $127.13K
₿1.33
$0.001903
₿0.000000019
$0.001808
₿0.000000018
$287.65
₿0
$127.13K
₿1.33
$127.13K
₿1.33
Previsão de Preço do SUI Agents(suiai)
6808 Evan  EVAN $0.0001269
₿0.0000000013
-0.80 $126.91K
₿1.33
$0.0001279
₿0.0000000013
$0.0001249
₿0.0000000013
$43.27K
₿0.44
$126.91K
₿1.33
$126.91K
₿1.33
Previsão de Preço do Evan(evan)
6810 believe in something  DTF $0.0001263
₿0.0000000013
1.42 $126.82K
₿1.32
$0.000128
₿0.0000000013
$0.0001239
₿0.0000000012
$269.43
₿0
$126.82K
₿1.32
$126.82K
₿1.32
Previsão de Preço do believe in something(dtf)
6816 Epik Prime  EPIK $0.0001033
₿0.0000000010
-5.95 $126.51K
₿1.33
$0.0001353
₿0.0000000014
$0.00009963
₿0.0000000010
$1.37K
₿0.01
$206.61K
₿2.17
$126.51K
₿1.33
Previsão de Preço do Epik Prime(epik)
6822 CYPHER•GENESIS (Runes)  CYPHER $0.000126
₿0.0000000013
0 $126.01K
₿1.39
$0
$0
$23.52
₿0
$126.01K
₿1.39
$126.01K
₿1.39
Previsão de Preço do CYPHER•GENESIS (Runes)(cypher)
6836 Velar  VELAR $0.0003537
₿0.0000000037
-3.92 $125.33K
₿1.31
$0.0003708
₿0.0000000038
$0.0003412
₿0.0000000035
$90.82
₿0
$353.77K
₿3.7
$125.33K
₿1.31
Previsão de Preço do Velar(velar)
6843 Bitcicoin  BITCI $0.00001473
₿0.00000000015
4.92 $124.64K
₿1.31
$0.00001489
₿0.00000000015
$0.00001403
₿0.00000000014
$5.77K
₿0.06
$306.9K
₿3.22
$124.64K
₿1.31
Previsão de Preço do Bitcicoin(bitci)
6862 Move Dollar  MOD $0.992
₿0.000010
-0.07 $123.14K
₿1.29
$0.9934
₿0.000010
$0.9864
₿0.000010
$11.27K
₿0.12
$123.14K
₿1.29
$123.14K
₿1.29
Previsão de Preço do Move Dollar(mod)
6866 Griffain New Hedge Fund  CITADAIL $0.0001227
₿0.0000000012
-4.30 $122.77K
₿1.29
$0.0001302
₿0.0000000013
$0.0001208
₿0.0000000012
$1.68K
₿0.02
$122.77K
₿1.29
$122.77K
₿1.29
Previsão de Preço do Griffain New Hedge Fund(citadail)
6867 Rex  REX $0.0001294
₿0.0000000013
2.87 $122.67K
₿1.29
$0.0001294
₿0.0000000013
$0.0001227
₿0.0000000012
$584.71
₿0.01
$122.67K
₿1.29
$122.67K
₿1.29
Previsão de Preço do Rex(rex)
6870 dog with apple in mouth  APPLE $0.0001225
₿0.0000000012
0.55 $122.62K
₿1.27
$0.0001226
₿0.0000000012
$0.0001182
₿0.0000000012
$513.26
₿0.01
$122.62K
₿1.27
$122.62K
₿1.27
Previsão de Preço do dog with apple in mouth(apple)
6900 Solve.Care  SOLVE $0.0001418
₿0.0000000014
-3.59 $120.54K
₿1.26
$0.0001483
₿0.0000000015
$0.0001406
₿0.0000000014
$117.3
₿0
$141.82K
₿1.49
$120.54K
₿1.26
Previsão de Preço do Solve.Care(solve)
6907 5ire  5IRE $0.0001867
₿0.0000000019
-8.06 $119.77K
₿1.26
$0.0002035
₿0.0000000021
$0.0001843
₿0.0000000019
$137.44K
₿2.46
$280.24K
₿2.94
$119.77K
₿1.26
Previsão de Preço do 5ire(5ire)
6926 Bamboo on Base  BAMBOO $0.0001183
₿0.0000000012
0.56 $118.3K
₿1.24
$0.0001188
₿0.0000000012
$0.0001176
₿0.0000000012
$31.76
₿0
$118.3K
₿1.24
$118.3K
₿1.24
Previsão de Preço do Bamboo on Base(bamboo)
6933 Ginnan The Cat  GINNAN $0.00000001694
₿0.00000000000017
0.38 $117.51K
₿1.22
$0.00000001711
₿0.00000000000017
$0.00000001644
₿0.00000000000017
$461.93
₿0
$117.51K
₿1.22
$117.51K
₿1.22
Previsão de Preço do Ginnan The Cat(ginnan)
6950 Morph AI  MORPHAI $0.001155
₿0.000000012
0.40 $115.53K
₿1.21
$0.001155
₿0.000000012
$0.001149
₿0.000000012
$47.31
₿0
$115.53K
₿1.21
$115.53K
₿1.21
Previsão de Preço do Morph AI(morphai)
6955 XALPHA.AI  XALPHA $0.001151
₿0.000000012
-0.41 $115.14K
₿1.22
$0.001156
₿0.000000012
$0.001151
₿0.000000012
$15.09
₿0
$115.14K
₿1.22
$115.14K
₿1.22
Previsão de Preço do XALPHA.AI(xalpha)
6961 VoluMint  VMINT $0.0001879
₿0.0000000019
5.22 $114.55K
₿1.2
$0.0002083
₿0.0000000021
$0.0001786
₿0.0000000018
$317.74
₿0
$187.96K
₿1.97
$114.55K
₿1.2
Previsão de Preço do VoluMint(vmint)
6980 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
Previsão de Preço do Octus Bridge(bridge)
6983 Furmula  FURM $0.0001496
₿0.0000000015
1.50 $113.12K
₿1.19
$0.0001504
₿0.0000000015
$0.0001453
₿0.0000000015
$6.64
₿0
$139.13K
₿1.46
$113.12K
₿1.19
Previsão de Preço do Furmula(furm)
6989 Uniswap Protocol  UNI $0.0001127
₿0.0000000011
-3.12 $112.69K
₿1.17
$0.000117
₿0.0000000012
$0.0001081
₿0.0000000011
$305.07
₿0
$112.69K
₿1.17
$112.69K
₿1.17
Previsão de Preço do Uniswap Protocol(uni)
7020 OpSec  OPSEC $0.001116
₿0.000000011
-18.01 $110.38K
₿1.16
$0.001364
₿0.000000014
$0.001105
₿0.000000011
$52.98K
₿0.56
$110.38K
₿1.16
$110.38K
₿1.16
Previsão de Preço do OpSec(opsec)
7028 ZODs  ZODS $0.0001468
₿0.0000000015
1.17 $109.36K
₿1.13
$0.0001475
₿0.0000000015
$0.0001423
₿0.0000000015
$24.67
₿0
$121.51K
₿1.26
$109.36K
₿1.13
Previsão de Preço do ZODs(zods)
7038 Koto  KOTO $0.0001093
₿0.0000000011
1.34 $108.88K
₿1.13
$0.0001094
₿0.0000000011
$0.0001057
₿0.0000000011
$36.94
₿0
$108.88K
₿1.13
$108.88K
₿1.13
Previsão de Preço do Koto(koto)
7043 GHOAD  GHOAD $0.00002712
₿0.00000000028
-7.48 $108.47K
₿1.15
$0.00003208
₿0.00000000033
$0.00002582
₿0.00000000027
$3.07K
₿0.03
$108.47K
₿1.15
$108.47K
₿1.15
Previsão de Preço do GHOAD(ghoad)
7045 Strike  STRIKE $0.0191
₿0.00000020
-0.16 $108.45K
₿1.14
$0.01921
₿0.00000020
$0.01897
₿0.00000019
$1.45
₿0
$124.96K
₿1.31
$108.45K
₿1.14
Previsão de Preço do Strike(strike)
7054 DoctorX  DRX $0.0000005304
₿0.0000000000055
4.10 $107.74K
₿1.13
$0.000000565
₿0.0000000000059
$0.0000005095
₿0.0000000000053
$12.29K
₿0.13
$107.74K
₿1.13
$107.74K
₿1.13
Previsão de Preço do DoctorX(drx)
7065 sci-hub  SCIHUB $0.0001063
₿0.0000000011
0.49 $106.15K
₿1.11
$0.0001316
₿0.0000000013
$0.0001055
₿0.0000000011
$16.11K
₿0.17
$106.15K
₿1.11
$106.15K
₿1.11
Previsão de Preço do sci-hub(scihub)
7070 Agent S  S $0.0001054
₿0.0000000010
0.17 $105.47K
₿1.1
$0.0001058
₿0.0000000011
$0.00009995
₿0.0000000010
$30.93
₿0
$105.47K
₿1.1
$105.47K
₿1.1
Previsão de Preço do Agent S(s)
7093 SpaceFalcon  FCON $0.00000601
₿0.000000000061
0 $104.25K
₿1.07
$0
$0
$8.7
₿0
$114.23K
₿1.17
$104.25K
₿1.07
Previsão de Preço do SpaceFalcon(fcon)
7109 Orange  ORNJ $0.00148
₿0.000000015
-0.20 $103.5K
₿1.09
$0.001606
₿0.000000017
$0.001468
₿0.000000015
$47.36K
₿0.5
$148.07K
₿1.56
$103.5K
₿1.09
Previsão de Preço do Orange(ornj)
7129 The Society Library  SL $0.0001723
₿0.0000000017
0 $102.18K
₿1.06
$0
$0
$1.45
₿0
$171.12K
₿1.77
$102.18K
₿1.06
Previsão de Preço do The Society Library(sl)
7148 Enjinstarter  EJS $0.00002447
₿0.00000000025
0.17 $101.31K
₿1.06
$0.00002453
₿0.00000000025
$0.00002436
₿0.00000000025
$2.52
₿0
$120.84K
₿1.27
$101.31K
₿1.06
Previsão de Preço do Enjinstarter(ejs)
7157 KDR  KDR $0.006685
₿0.000000070
13.04 $100.95K
₿1.06
$0.006699
₿0.000000070
$0.005913
₿0.000000061
$216.3
₿0
$668.5K
₿7.01
$100.95K
₿1.06
Previsão de Preço do KDR(kdr)
7162 Lucky Dog  LUCKY $0.00001297
₿0.00000000013
-3.19 $100.83K
₿1.06
$0.00001346
₿0.00000000014
$0.00001285
₿0.00000000013
$577.28
₿0.01
$100.83K
₿1.06
$100.83K
₿1.06
Previsão de Preço do Lucky Dog(lucky)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀