Página de Resultados 23 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2988	Everclear NEXT	$0.01457 ₿0.0000033	0.23	$1.56M ₿356.37	$0.01466 ₿0.0000033	$0.01445 ₿0.0000033	$295.99 ₿49.7	$14.58M ₿3.34K	$1.56M ₿356.37
2989	Crashout CRASHOUT	$0.001504	-0.98	$1.51M	$0.001696	$0.00142	$105K	$1.51M	$1.51M
2994	ORC ORC	$0.001545	-0.75	$1.55M	$0.001614	$0.001496	$9.01K	$1.55M	$1.55M
2998	Mobius MOBI	$0.002988 ₿0.00000016	-5.24	$1.54M ₿84.76	$0.003279 ₿0.00000016	$0.002969 ₿0.00000015	$16.44K ₿0.42	$2.65M ₿146.43	$1.54M ₿84.76
2999	Octokn OTK	$0.003965 ₿0.0000011	-2.70	$1.53M ₿328.97	$0.004078 ₿0.0000011	$0.003874 ₿0.0000010	$42.94K ₿2.94	$4.76M ₿1.37K	$1.53M ₿328.97
2999	Verida Token VDA	$0.005533	-1.75	$1.53M	$0.005754	$0.005249	$27.96K	$5.54M	$1.53M
3000	Vainguard VAIN	$0.001534	-15.58	$1.53M	$0.001829	$0.001413	$4.68K	$1.53M	$1.53M
3001	Suncat SUNCAT	$0.00153	-2.46	$1.53M	$0.001578	$0.00152	$2.67M	$1.53M	$1.53M
3002	EYWA EYWA	$0.01381	-1.13	$1.53M	$0.01402	$0.0138	$1.31M	$13.81M	$1.53M
3003	Film.io FAN	$0.0006933	-0.86	$1.53M	$0.0007008	$0.0006789	$19.6K	$6.94M	$1.53M
3004	GOATS GOATS	$0.0000809	-0.40	$1.53M	$0.00008304	$0.00007818	$821.92K	$1.58M	$1.53M
3006	Sphynx Labs SPHYNX	$0.001017 ₿0.00000012	8.12	$1.53M ₿243.25	$0.001023 ₿0.00000012	$0.0009346 ₿0.00000011	$604.31 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3008	Hacash Diamond HACD	$13.7 ₿0.0053	-16.16	$1.52M ₿0	$16.34 ₿0.0065	$13.39 ₿0.0054	$862.07 ₿1.31	$1.52M ₿482.7	$1.52M ₿0
3009	SuiPad SUIP	$0.0222 ₿0.0000015	-4.45	$1.52M ₿105.35	$0.02325 ₿0.0000016	$0.02152 ₿0.0000015	$126.88K ₿1.96	$2.2M ₿159.56	$1.52M ₿105.35
3010	Gari Network GARI	$0.002297 ₿0.00000048	-2.41	$1.52M ₿210.12	$0.002381 ₿0.00000049	$0.002287 ₿0.00000047	$114.22K ₿18	$2.29M ₿482.01	$1.52M ₿210.12
3014	Magic Square SQR	$0.007304 ₿0.0000076	-0.64	$1.51M ₿405.16	$0.007555 ₿0.0000076	$0.007261 ₿0.0000070	$68.08K ₿8.51	$7.3M ₿7.66K	$1.51M ₿405.16
3015	Nest Protocol NEST	$0.0002549 ₿0.000000055	20.81	$1.51M ₿327.48	$0.0002639 ₿0.000000057	$0.0002054 ₿0.000000051	$266.55K ₿1.46	$2.55M ₿552.27	$1.51M ₿327.48
3019	Dolos The Bully BULLY	$0.001559	-1.13	$1.5M	$0.001585	$0.001506	$1.04M	$1.5M	$1.5M
3020	AI ROCKET by Virtuals ROCKET	$0.00209	-15.47	$1.47M	$0.002556	$0.001881	$32.08K	$2.09M	$1.47M
3024	Wolf of Wall Street $WOLF	$0.001715 ₿0.00000022	2.22	$1.5M ₿0	$0.001716	$0.001672	$21.95 ₿0	$1.72M ₿221.44	$1.5M ₿0
3027	Pundi X PURSE PURSE	$0.00005444 ₿0.0000000046	-1.69	$1.5M ₿129.93	$0.00006401 ₿0.0000000050	$0.00005396 ₿0.0000000046	$58.71K ₿18.82	$2.76M ₿244.89	$1.5M ₿129.93
3028	Twin Protocol TWIN	$0.005684	-16.25	$1.48M	$0.006807	$0.005561	$31.42K	$5.64M	$1.48M
3030	Froge FROGE	$0.000000002298 ₿0.000000000000085	-3.95	$1.49M ₿0	$0.000000002402 ₿0.	$0.000000002156 ₿0.	$74.83K ₿0	$1.49M ₿59.1	$1.49M ₿0
3031	Carbify CBY	$0.1515 ₿0.000059	-0.08	$1.49M ₿582.93	$0.152 ₿0.000060	$0.1481 ₿0.000056	$1.42K ₿3.76	$7.58M ₿2.96K	$1.49M ₿582.93
3035	888 888	$0.01668	0.88	$1.48M	$0.01678	$0.016	$9.58K	$1.48M	$1.48M
3036	UpOnly UPO	$0.009245 ₿0.0000017	-6.13	$1.48M ₿0	$0.009869 ₿0.0000020	$0.009247 ₿0.0000017	$376.39K ₿21.72	$1.48M ₿287.35	$1.48M ₿0
3038	CHONKY CHONKY	$0.00000295 ₿0.00000000068	8.28	$1.48M ₿0	$0.00000339 ₿0.00000000082	$0.000002619 ₿0.00000000066	$90.34K ₿5.62	$1.48M ₿339.51	$1.48M ₿0
3039	Sekuya Multiverse SKYA	$0.003792	-0.45	$1.48M	$0.003844	$0.003776	$51.26K	$3.8M	$1.48M
3042	Mancium MANC	$0.1473 ₿0.000012	9.35	$1.47M ₿120.77	$0.1734 ₿0.000012	$0.131 ₿0.000011	$332.91 ₿1.75	$14.74M ₿1.21K	$1.47M ₿120.77
3043	MContent MCONTENT	$0.0000000004 ₿0.000000000000027	-1.23	$1.47M ₿101.02	$0.00000000042 ₿0.000000000000028	$0.000000000398 ₿0.000000000000025	$221.45 ₿9.68	$2.41M ₿165.2	$1.47M ₿101.02
3046	Holdcoin HOLD	$0.0001471	-8.34	$1.47M	$0.0001626	$0.0001453	$277.06K	$1.47M	$1.47M
3047	Nile NILE	$0.3273 ₿0.000025	-0.35	$1.48M ₿0	$0.3367 ₿0.000028	$0.3173 ₿0.000023	$6.67K ₿2.06	$4.81M ₿129.7	$1.48M ₿0
3049	Gluteus Maximus by Virtuals GLUTEU	$0.001463	-11.88	$1.46M	$0.0017	$0.001442	$99.51K	$1.46M	$1.46M
3053	Datamall Coin DMC	$0.003811 ₿0.0000013	2.37	$1.46M ₿518.16	$0.004098 ₿0.0000014	$0.00364 ₿0.0000013	$19.22K ₿3.82	$1.89M ₿672.06	$1.46M ₿518.16
3055	Griffain New Hedge Fund CITADAIL	$0.001459	-2.51	$1.46M	$0.001526	$0.001433	$34.6K	$1.46M	$1.46M
3056	Sonic Snipe Bot SONIC	$0.2859	-4.01	$1.45M	$0.3044	$0.2739	$9.82K	$1.74M	$1.45M
3058	HeadStarter HST	$0.007791 ₿0.00000047	0.18	$1.46M ₿68.02	$0.007792 ₿0.00000048	$0.007525 ₿0.00000045	$1.12K ₿1.53	$19.48M ₿1.18K	$1.46M ₿68.02
3059	ElonRWA ELONRWA	$0.00004115	-10.12	$1.45M	$0.0000458	$0.00003971	$21.11K	$2.87M	$1.45M
3062	BlockGames BLOCK	$0.002092	5.51	$1.42M	$0.002203	$0.001968	$167.99K	$2.09M	$1.42M
3065	HeeeHeee HEEHEE	$0.001865	-1.58	$1.44M	$0.001905	$0.00181	$878.86	$1.44M	$1.44M
3067	Orbofi AI OBI	$0.001287 ₿0.00000031	-16.51	$1.44M ₿143.74	$0.001559 ₿0.00000032	$0.001209 ₿0.00000031	$114.69K ₿6.04	$2.58M ₿633.77	$1.44M ₿143.74
3068	Arcas ARCAS	$0.02073 ₿0.0000030	-0.18	$1.44M ₿303.68	$0.02083 ₿0.0000030	$0.02056 ₿0.0000029	$394.73 ₿0.62	$2.06M ₿303.68	$1.44M ₿303.68
3069	Wefi WEFI	$0.03435 ₿0.0000016	-0.28	$1.44M ₿68.53	$0.03446 ₿0.0000016	$0.03429 ₿0.0000013	$13.74K ₿1.2	$3.44M ₿163.61	$1.44M ₿68.53
3072	STEAM STEAM	$0.00793	0.64	$1.43M	$0.007928	$0.007659	$6.68K	$7.92M	$1.43M
3073	Move Dollar MOD	$0.9964 ₿0.000014	0.01*	$1.44M ₿0	$0.9967 ₿0.000015	$0.9962 ₿0.000014	$74.67K ₿40.28	$1.44M ₿14.62	$1.44M ₿0
3075	Impermax IBEX	$0.01983 ₿0.00000052	-0.23	$1.43M ₿0	$0.01992 ₿0.00000052	$0.01922 ₿0.00000051	$1.28 ₿0.01	$1.43M ₿26.89	$1.43M ₿0
3076	KIKICat KIKI	$0.001444	-24.22	$1.45M	$0.001926	$0.001341	$577.71K	$1.45M	$1.45M
3079	DEUS Finance DEUS	$10.13 ₿0.00051	0.12	$1.43M ₿76.17	$10.14 ₿0.00051	$10.09 ₿0.00049	$18.82K ₿0.77	$3.06M ₿154.2	$1.43M ₿76.17
3083	MISATO MISATO	$0.001427	-16.90	$1.43M	$0.001732	$0.001297	$27.07K	$1.43M	$1.43M
3084	Freya the Chainbreaker FREYA	$0.006477	-7.22	$1.42M	$0.007346	$0.00582	$67.87K	$1.42M	$1.42M
3085	AgentLayer AGENT	$0.003019	-7.04	$1.42M	$0.003366	$0.002949	$566.64K	$3.01M	$1.42M
3087	Gamer Arena GAU	$0.004219 ₿0.0000017	-17.26	$1.42M ₿491.89	$0.005135 ₿0.0000019	$0.004176 ₿0.0000016	$217.47K ₿54.56	$2.11M ₿882.23	$1.42M ₿491.89
3088	Wormhole Bridged USDC (Fantom) USDC	$1	0.31	$1.42M	$1.01	$0.9864	$125.98K	$1.42M	$1.42M
3089	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3091	Dogami DOGA	$0.001843 ₿0.00000021	1.47	$1.43M ₿108.26	$0.00218 ₿0.00000022	$0.001641 ₿0.00000020	$270.34K ₿0.51	$1.64M ₿212.92	$1.43M ₿108.26
3093	Nucleon xCFX XCFX	$0.09044 ₿0.0000056	-0.92	$1.41M ₿97.9	$0.093 ₿0.0000057	$0.08814 ₿0.0000053	$371.93 ₿0.27	$1.41M ₿97.9	$1.41M ₿97.9
3096	Degen Capital by Virtuals DEGENC	$0.001397	-19.22	$1.4M	$0.001771	$0.001169	$51.35K	$1.4M	$1.4M
3097	BITCOIN•BRO•BEAR (Runes) BRO	$0.001403	-1.53	$1.4M	$0.001426	$0.001336	$971.58	$1.4M	$1.4M
3100	DUST Protocol DUST	$0.04214 ₿0.0000042	1.92	$1.4M ₿141.44	$0.04467 ₿0.0000043	$0.03934 ₿0.0000040	$24.66K ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
3101	LockTrip LOC	$0.0848 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3221 ₿0.0000033	$0.3192 ₿0.0000033	$12.79 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3102	Ithaca Protocol ITHACA	$0.01479	-1.63	$1.4M	$0.01576	$0.01475	$44.15K	$14.81M	$1.4M
3105	Bullieverse BULL	$0.001651 ₿0.00000016	-3.98	$1.4M ₿120.61	$0.001729 ₿0.00000018	$0.001648 ₿0.00000016	$156.45K ₿1.76	$1.65M ₿167.53	$1.4M ₿120.61
3112	Everest ID	$0.01183 ₿0.0000024	-1.14	$1.38M ₿283.51	$0.01345 ₿0.0000025	$0.01152 ₿0.0000024	$20.11K ₿2.61	$9.47M ₿1.94K	$1.38M ₿283.51
3113	Circuits of Value COVAL	$0.0007733 ₿0.00000043	-4.17	$1.38M ₿757.21	$0.0008159 ₿0.00000045	$0.0007721 ₿0.00000042	$24.69K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3114	Hemule HEMULE	$0.001407 ₿0.00000025	-3.95	$1.38M ₿247.6	$0.001467 ₿0.00000026	$0.00137 ₿0.00000022	$274.07K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3117	International Meme Fund IMF	$0.0474	-18.41	$1.38M	$0.05817	$0.04617	$3.8K	$1.56M	$1.38M
3122	Buying BUY	$0.002101 ₿0.00000037	-2.55	$1.38M ₿230.24	$0.002231 ₿0.00000037	$0.001921 ₿0.00000035	$45.38K ₿4.11	$2.08M ₿369.85	$1.38M ₿230.24
3123	XDEFI XDEFI	$0.01051 ₿0.0000018	-2.43	$1.37M ₿206.33	$0.01082 ₿0.0000019	$0.01039 ₿0.0000018	$46.98 ₿4.86	$2.52M ₿448.85	$1.37M ₿206.33
3124	Brainlet BRAINLET	$0.001376	-5.35	$1.38M	$0.001475	$0.001319	$240.66K	$1.38M	$1.38M
3127	ProximaX XPX	$0.0002102 ₿0.000000016	30.46	$1.36M ₿106.45	$0.0002138 ₿0.000000017	$0.0001502 ₿0.000000015	$3.95K ₿0.65	$1.89M ₿147.81	$1.36M ₿106.45
3137	NMKR $NMKR	$0.000717 ₿0.000000043	0.93	$1.36M ₿82.14	$0.0007189 ₿0.000000043	$0.0006819 ₿0.000000041	$18.11K ₿4.54	$7.19M	$1.36M ₿82.14
3142	CryoDAO CRYO	$0.455 ₿0.000018	-6.32	$1.34M ₿0	$0.4886 ₿0.000022	$0.4335 ₿0.000017	$15.76K ₿0.43	$2.01M ₿79.71	$1.34M ₿0
3149	GUMMY GUMMY	$0.001682	-1.69	$1.34M	$0.001717	$0.00166	$221.1K	$1.34M	$1.34M
3150	Safe Haven SHA	$0.000157 ₿0.0000000049	0.23	$1.33M ₿41.98	$0.0001574 ₿0.0000000056	$0.000156 ₿0.0000000039	$164.46 ₿0.11	$1.33M ₿41.98	$1.33M ₿41.98
3151	Electronic Gulden EFL	$0.06345 ₿0.0000024	-19.19	$1.33M ₿51.7	$0.08787 ₿0.0000024	$0.05999 ₿0.0000024	$666.7 ₿0	$1.33M ₿51.7	$1.33M ₿51.7
3152	Shieldeum SDM	$0.008474	0.04	$1.33M	$0.008498	$0.008454	$231.58K	$8.47M	$1.33M
3153	HAVAH HVH	$0.001363 ₿0.00000037	-4.20	$1.33M ₿367.78	$0.001435 ₿0.00000039	$0.001328 ₿0.00000036	$60.56K ₿0.97	$13.64M ₿1.93K	$1.33M ₿367.78
3154	Kontos KOS	$0.008049	-5.20	$1.33M	$0.008503	$0.008032	$24.22K	$8.06M	$1.33M
3155	Home3 HTS	$0.01699	1.57	$1.33M	$0.017	$0.01598	$1.54K	$1.64M	$1.33M
3156	Cyclix Games CYG	$0.09092	-3.92	$1.32M	$0.09474	$0.08881	$1.81K	$1.32M	$1.32M
3160	Bifrost Voucher MANTA VMANTA	$0.2662	-2.20	$1.32M	$0.2754	$0.255	$2.79	$1.32M	$1.32M
3161	DOLA Borrowing Right DBR	$0.07456 ₿0.0000024	-2.93	$1.32M ₿19.39	$0.07689 ₿0.0000024	$0.07454 ₿0.0000023	$8.41K ₿0.13	$2.57M ₿62.97	$1.32M ₿19.39
3162	BSCPAD BSCPAD	$0.01651 ₿0.0000023	0.21	$1.31M ₿191.95	$0.01677 ₿0.0000024	$0.01637 ₿0.0000018	$270.39K ₿17.36	$2.9M ₿425.52	$1.31M ₿191.95
3167	Veloce VEXT	$0.0044 ₿0.0000012	20.15	$1.32M ₿144.16	$0.005084 ₿0.0000012	$0.003366 ₿0.0000011	$67.67K ₿15.27	$1.32M ₿185.81	$1.32M ₿144.16
3168	Gains GAINS	$0.02404 ₿0.0000039	-1.99	$1.31M ₿211.42	$0.02452 ₿0.0000039	$0.02398 ₿0.0000038	$50.18K ₿0.81	$2.4M ₿394.56	$1.31M ₿211.42
3169	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3170	Veno ETH VETH	$1,804.66	-1.09	$1.31M	$1,827.53	$1,749.72	$17.75K	$1.31M	$1.31M
3171	DeFi Land DFL	$0.0001835 ₿0.000000024	-0.65	$1.31M ₿171.55	$0.0001849 ₿0.000000025	$0.0001806 ₿0.000000023	$20.36K ₿0.42	$1.84M ₿240.35	$1.31M ₿171.55
3173	W Coin WCO	$0.0004502	-8.18	$1.31M	$0.0004997	$0.0004433	$78.4K	$4.5M	$1.31M
3175	Nekocoin ((=ↀωↀ=))	$0.000749	-4.43	$1.31M	$0.0007862	$0.000704	$1.32K	$2.02M	$1.31M
3176	Burrow BRRR	$0.002152 ₿0.00000012	-1.76	$1.3M ₿73.87	$0.002252 ₿0.00000013	$0.002075 ₿0.00000012	$2.44K ₿0	$2.15M ₿121.86	$1.3M ₿73.87
3177	Onooks OOKS	$0.1162 ₿0.0000068	-0.15	$1.3M ₿76.53	$0.6605 ₿0.0000068	$0.6451 ₿0.0000067	$2.22K ₿0.03	$1.39M ₿81.84	$1.3M ₿76.53
3178	Kava Lend HARD	$0.009678 ₿0.0000035	-9.47	$1.3M ₿473.65	$0.0107 ₿0.0000037	$0.009351 ₿0.0000035	$371.5K ₿23.81	$1.92M ₿702.78	$1.3M ₿473.65
3181	SatoshAI SAI	$0.0006867	-7.44	$1.3M	$0.0007577	$0.000686	$4.51K	$1.44M	$1.3M
3182	DOGC DOGC	$0.00001293	2.53	$1.29M	$0.00001376	$0.00001182	$64.64K	$1.29M	$1.29M
3183	MultiVAC MTV	$0.0003737 ₿0.000000022	0.60	$1.29M ₿78.87	$0.0003768 ₿0.000000024	$0.0003473 ₿0.000000022	$186.03K ₿2.24	$3.74M ₿227.97	$1.29M ₿78.87
3184	She Rises AKA	$0.001292	0.10	$1.29M	$0.001325	$0.001227	$17.9K	$1.29M	$1.29M
3185	Altcoinist Token ALTT	$0.005279	-0.01	$1.29M	$0.005322	$0.005152	$5.32K	$5.28M	$1.29M
3186	COFFEE COFE	$0.0001612	0.44	$1.29M	$0.000165	$0.000158	$311.12	$1.29M	$1.29M
3187	TypeAI TYPE	$0.1355 ₿0.000036	-5.29	$1.28M ₿0	$0.1432 ₿0.000042	$0.1324 ₿0.000028	$3.27K ₿6.15	$1.35M ₿357.88	$1.28M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}