Страница результатов 5 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1255	Forta FORT	$0.01321 ₿0.00000020	5.65	$8.4M ₿131.85	$0.01479 ₿0.00000023	$0.01249 ₿0.00000019	$1.26M ₿19.77	$13.23M ₿207.67	$8.4M ₿131.85
1261	Vulcan Forged PYR	$0.1824 ₿0.0000028	1.99	$8.3M ₿130.49	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.54M ₿39.63	$9.15M ₿143.77	$8.3M ₿130.49
1264	SMARDEX SDEX	$0.0008436 ₿0.000000013	0.37	$8.27M ₿129.75	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.26K ₿1.12	$8.32M ₿130.61	$8.27M ₿129.75
1296	Everlyn LYN	$0.03671 ₿0.00000057	2.20	$7.7M ₿120.71	$0.03745 ₿0.00000058	$0.03482 ₿0.00000054	$1.22M ₿19.23	$36.82M ₿577.57	$7.7M ₿120.71
1297	MARBLEX MBX	$0.02763 ₿0.00000043	1.41	$7.69M ₿120.69	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.47	$8.88M ₿139.42	$7.69M ₿120.69
1306	Coq Inu COQ	$0.0000001088 ₿0.0000000000017	10.08	$7.56M ₿118.8	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.9M ₿29.71	$7.56M ₿118.8	$7.56M ₿118.8
1313	DAO Maker DAO	$0.02992 ₿0.00000046	-3.04	$7.51M ₿117.91	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.49M ₿23.5	$8.31M ₿130.45	$7.51M ₿117.91
1317	Vanar Chain VANRY	$0.003472 ₿0.000000054	2.22	$7.47M ₿117.62	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.72M ₿25.34	$7.51M ₿118.23	$7.47M ₿117.62
1333	Access Protocol ACS	$0.0001394 ₿0.0000000021	0.87	$7.17M ₿112.99	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$490.59K ₿7.7	$12.58M ₿198.33	$7.17M ₿112.99
1336	Synapse SYN	$0.03231 ₿0.00000050	15.37	$7.09M ₿112.01	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.72M ₿105.4	$8.09M ₿127.83	$7.09M ₿112.01
1344	Slerf [OLD] SLERF	$0.01404 ₿0.00000022	8.27	$7.06M ₿110.65	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$727.61 ₿0.01	$7.06M ₿110.65	$7.06M ₿110.65
1346	Apu Apustaja APU	$0.00002078 ₿0.00000000032	1.96	$7.03M ₿110.32	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$182.82K ₿2.87	$7.03M ₿110.32	$7.03M ₿110.32
1368	Balancer BAL	$0.1053 ₿0.0000016	0.16	$6.8M ₿107.67	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$490.85K ₿7.68	$7.62M ₿120.66	$6.8M ₿107.67
1396	CONX CONX	$0.006977 ₿0.00000010	1.46	$6.58M ₿103.39	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$42.84K ₿0.67	$13.96M ₿219.2	$6.58M ₿103.39
1405	PAAL AI PAAL	$0.00717 ₿0.00000011	1.24	$6.44M ₿101.02	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$163.99K ₿2.23	$7.17M ₿112.56	$6.44M ₿101.02
1414	Akedo AKE	$0.0002763 ₿0.0000000043	2.53	$6.3M ₿98.94	$0.0002813 ₿0.0000000044	$0.0002672 ₿0.0000000042	$1.18M ₿18.6	$27.62M ₿434.02	$6.3M ₿98.94
1418	ANyONe Protocol ANYONE	$0.07838 ₿0.0000012	-0.93	$6.27M ₿98.66	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.34K ₿2.52	$7.84M ₿123.42	$6.27M ₿98.66
1420	Oraichain Token ORAI	$0.3181 ₿0.0000049	4.30	$6.27M ₿98.47	$0.3269 ₿0.0000051	$0.3047 ₿0.0000048	$174.66K ₿2.73	$6.27M ₿98.49	$6.27M ₿98.47
1443	Wexo WEXO	$0.01798 ₿0.00000028	2.14	$6M ₿94.45	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$103.21K ₿1.62	$15.8M ₿248.58	$6M ₿94.45
1446	Galeon GALEON	$0.006334 ₿0.000000099	-0.34	$5.97M ₿93.8	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.09K ₿1.09	$24.99M ₿392.3	$5.97M ₿93.8
1447	PepeCoin PEPECOIN	$0.06148 ₿0.00000096	1.44	$5.97M ₿93.77	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$125.62K ₿1.97	$6.62M ₿103.93	$5.97M ₿93.77
1476	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.16	$5.69M ₿89.41	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿297.1	$5.69M ₿89.41
1501	GENIUS AI GNUS	$0.4464 ₿0.0000070	0.82	$5.55M ₿87.28	$0.4712 ₿0.0000075	$0.3577 ₿0.0000056	$1.07K ₿0.02	$6.79M ₿106.75	$5.55M ₿87.28
1503	Hey Anon ANON	$0.401 ₿0.0000062	7.63	$5.56M ₿87.22	$0.4027 ₿0.0000063	$0.3681 ₿0.0000058	$457.7K ₿7.18	$8.41M ₿131.91	$5.56M ₿87.22
1531	O Intelligence Coin OI	$5.4M ₿84.9	1.45	$5.4M ₿84.74	$5.49M ₿86.5	$5.25M ₿83.5	$306.43 ₿0	$5.4M ₿84.74	$5.4M ₿84.74
1540	Milady Meme Coin LADYS	$0.000000005944 ₿0.000000000000094	-1.31	$5.28M ₿83.85	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000093	$603.2K ₿9.97	$5.28M ₿83.85	$5.28M ₿83.85
1562	Binance USD BUSD	$0.9981 ₿0.000015	-0.03	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.41K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1567	KRYLL KRL	$0.1291 ₿0.0000020	-0.66	$5.2M ₿81.63	$0.13 ₿0.0000020	$0.1287 ₿0.0000020	$455.45K ₿7.14	$6.38M ₿100.23	$5.2M ₿81.63
1568	Saga SAGA	$0.01272 ₿0.00000020	3.86	$5.15M ₿81.11	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.73M ₿231.41	$14.03M ₿221.03	$5.15M ₿81.11
1569	Dora Factory DORA	$0.005159 ₿0.000000080	0.71	$5.16M ₿80.84	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$204.86K ₿3.27	$5.16M ₿80.84	$5.16M ₿80.84
1570	The Doge NFT DOG	$0.0003691 ₿0.0000000058	0.74	$5.13M ₿80.73	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.69K ₿0.06	$6.26M ₿98.53	$5.13M ₿80.73
1579	ANDY ETH ANDY	$0.00000502 ₿0.000000000078	2.64	$5.02M ₿78.9	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$132.78K ₿2.09	$5.02M ₿78.9	$5.02M ₿78.9
1584	GamerCoin GHX	$0.007097 ₿0.00000011	3.22	$4.99M ₿78.36	$0.0071 ₿0.00000011	$0.006746 ₿0.00000010	$330.65K ₿5.19	$5.74M ₿90.09	$4.99M ₿78.36
1603	NEM XEM	$0.0005397 ₿0.0000000084	-0.64	$4.86M ₿76.3	$0.0005772 ₿0.0000000090	$0.0005397 ₿0.0000000084	$354.3K ₿5.56	$4.86M ₿76.3	$4.86M ₿76.3
1611	LimeWire LMWR	$0.01298 ₿0.00000020	0.68	$4.81M ₿75.58	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$1.87M ₿12.99	$8.27M ₿129.84	$4.81M ₿75.58
1629	Covalent X Token CXT	$0.00488 ₿0.000000076	-0.24	$4.72M ₿74.12	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.89K ₿4.03	$4.88M ₿76.64	$4.72M ₿74.12
1678	Emblem Vault EMBLEM	$0.004353 ₿0.000000068	-2.28	$4.35M ₿68.35	$0.004466 ₿0.000000070	$0.004303 ₿0.000000067	$184.3K ₿2.89	$4.35M ₿68.35	$4.35M ₿68.35
1681	Alephium ALPH	$0.03214 ₿0.00000050	-4.50	$4.31M ₿67.71	$0.0351 ₿0.00000055	$0.03208 ₿0.00000050	$123.03K ₿0.81	$7.14M ₿112.14	$4.31M ₿67.71
1682	Telos TLOS	$0.01025 ₿0.00000016	-3.16	$4.31M ₿67.63	$0.0106 ₿0.00000016	$0.01018 ₿0.00000015	$659.93K ₿11.12	$4.31M ₿67.63	$4.31M ₿67.63
1700	Pixels PIXEL	$0.005433 ₿0.000000085	3.12	$4.19M ₿65.86	$0.005509 ₿0.000000087	$0.005256 ₿0.000000083	$9.38M ₿147.24	$27.18M ₿427.06	$4.19M ₿65.86
1713	Polyhedra Network ZKJ	$0.007719 ₿0.00000012	2.38	$4.11M ₿64.46	$0.007758 ₿0.00000012	$0.007439 ₿0.00000011	$1.23M ₿19.36	$7.72M ₿121.22	$4.11M ₿64.46
1720	OctaSpace OCTA	$0.09085 ₿0.0000014	0.25	$4.05M ₿63.51	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$159.8K ₿2.51	$4.05M ₿63.52	$4.05M ₿63.51
1743	Ampleforth AMPL	$1.24 ₿0.000019	-1.56	$3.92M ₿61.56	$1.41 ₿0.000022	$1.24 ₿0.000019	$977.44 ₿0.02	$4.18M ₿65.71	$3.92M ₿61.56
1744	Bitcoin Gold BTG	$0.2234 ₿0.0000035	-10.47	$3.91M ₿61.44	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.58K ₿0.15	$3.91M ₿61.44	$3.91M ₿61.44
1751	Gearbox GEAR	$0.0003848 ₿0.0000000060	12.02	$3.85M ₿60.57	$0.0003898 ₿0.0000000061	$0.0003361 ₿0.0000000053	$12.02K ₿0.19	$3.85M ₿60.57	$3.85M ₿60.57
1758	Helium Mobile MOBILE	$0.00004279 ₿0.00000000067	1.43	$3.82M ₿60.02	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$46.23K ₿0.73	$9.85M ₿154.62	$3.82M ₿60.02
1772	Trias Token TRIAS	$0.377 ₿0.0000059	3.98	$3.8M ₿59.59	$0.4216 ₿0.0000066	$0.362 ₿0.0000056	$540.7 ₿0.01	$3.8M ₿59.59	$3.8M ₿59.59
1799	dYdX ETHDYDX	$0.1219 ₿0.0000019	3.39	$3.61M ₿56.98	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.22M ₿97.95	$97.47M ₿1.54K	$3.61M ₿56.98
1807	Oasys OAS	$0.0005291 ₿0.0000000083	5.71	$3.56M ₿55.95	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$165.25K ₿2.6	$5.29M ₿83.05	$3.56M ₿55.95
1811	0x0 0X0	$0.003944 ₿0.000000062	1.21	$3.52M ₿55.74	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.76K ₿0.04	$3.52M ₿55.74	$3.52M ₿55.74
1850	Wen WEN	$0.00000458 ₿0.000000000071	2.38	$3.33M ₿52.28	$0.000004889 ₿0.000000000076	$0.000004459 ₿0.000000000070	$168.01K ₿2.64	$3.33M ₿52.28	$3.33M ₿52.28
1882	NetMind Token NMT	$0.05237 ₿0.00000082	-3.03	$3.17M ₿49.87	$0.0552 ₿0.00000087	$0.0522 ₿0.00000082	$101.04K ₿1.59	$7.51M ₿118.22	$3.17M ₿49.87
1889	Daydreams DREAMS	$0.003721 ₿0.000000058	1.65	$3.15M ₿49.51	$0.003841 ₿0.000000060	$0.003591 ₿0.000000057	$532.13K ₿8.26	$3.71M ₿58.27	$3.15M ₿49.51
1892	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1905	Dent DENT	$0.00003245 ₿0.00000000050	-10.80	$3.1M ₿48.53	$0.00003707 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.11M ₿16.3	$3.24M ₿50.73	$3.1M ₿48.53
1976	Kendu KENDU	$0.000002849 ₿0.000000000044	3.83	$2.83M ₿44.51	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$21.46K ₿0.34	$2.84M ₿44.66	$2.83M ₿44.51
2018	Sogni AI SOGNI	$0.0008924 ₿0.000000014	-2.33	$2.72M ₿42.66	$0.0009216 ₿0.000000014	$0.0008852 ₿0.000000013	$140.71K ₿2.22	$8.92M ₿139.69	$2.72M ₿42.66
2035	Myro $MYRO	$0.002624 ₿0.000000041	0.75	$2.62M ₿41.29	$0.002646 ₿0.000000042	$0.002528 ₿0.000000039	$199.92K ₿3.15	$2.62M ₿41.29	$2.62M ₿41.29
2053	tao.bot TAOBOT	$0.03197 ₿0.00000050	1.81	$2.56M ₿40.27	$0.03212 ₿0.00000050	$0.03097 ₿0.00000049	$418.18 ₿0.01	$3.2M ₿50.31	$2.56M ₿40.27
2055	PublicAI PUBLIC	$0.01281 ₿0.00000020	-0.65	$2.56M ₿40.19	$0.01296 ₿0.00000020	$0.01264 ₿0.00000019	$755.5K ₿11.85	$12.8M ₿200.96	$2.56M ₿40.19
2059	PeiPei PEIPEI	$0.000000006025 ₿0.000000000000094	3.02	$2.54M ₿39.94	$0.000000006252 ₿0.000000000000098	$0.000000005694 ₿0.000000000000090	$362.6K ₿4.86	$2.54M ₿39.94	$2.54M ₿39.94
2105	Mythos MYTH	$0.003015 ₿0.000000047	-1.53	$2.4M ₿37.7	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$1.05K ₿0.02	$3.02M ₿47.34	$2.4M ₿37.7
2127	LushAI LUSH	$0.0003848 ₿0.0000000060	0.56	$2.33M ₿36.57	$0.0003867 ₿0.0000000061	$0.0003798 ₿0.0000000060	$1.05K ₿0.02	$7.57M ₿119.02	$2.33M ₿36.57
2133	Kadena KDA	$0.006806 ₿0.00000010	-0.80	$2.3M ₿36.11	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$3.82K ₿0.06	$2.3M ₿36.11	$2.3M ₿36.11
2172	RIFT AI RIFT	$0.002186 ₿0.000000034	-0.47	$2.19M ₿34.5	$0.002202 ₿0.000000034	$0.002164 ₿0.000000034	$14.76 ₿0	$2.19M ₿34.5	$2.19M ₿34.5
2201	Coral Protocol CORAL	$0.0002097 ₿0.0000000032	2.29	$2.1M ₿32.9	$0.000212 ₿0.0000000033	$0.000204 ₿0.0000000032	$225.18K ₿3.53	$2.1M ₿32.9	$2.1M ₿32.9
2241	MetYa MY	$0.06588 ₿0.0000010	-2.85	$1.98M ₿31.14	$0.06895 ₿0.0000011	$0.06096 ₿0.00000097	$265.86K ₿4.17	$64.21M ₿1.01K	$1.98M ₿31.14
2246	RETARDIO RETARDIO	$0.001968 ₿0.000000030	3.13	$1.97M ₿30.9	$0.002032 ₿0.000000032	$0.001908 ₿0.000000030	$618.62K ₿9.71	$1.97M ₿30.9	$1.97M ₿30.9
2252	Aleph Zero AZERO	$0.006478 ₿0.00000010	-3.25	$1.96M ₿30.75	$0.006713 ₿0.00000010	$0.006475 ₿0.00000010	$111.34K ₿1.75	$3.37M ₿52.89	$1.96M ₿30.75
2263	Tenset 10SET	$0.01238 ₿0.00000019	1.27	$1.93M ₿30.35	$0.01244 ₿0.00000019	$0.01211 ₿0.00000019	$157.63K ₿2.47	$1.93M ₿30.35	$1.93M ₿30.35
2294	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-24.06	$1.86M ₿29.45	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$199.32K ₿3.16	$5.02M ₿79.48	$1.86M ₿29.45
2326	Hooked Protocol HOOK	$0.006213 ₿0.000000097	3.61	$1.79M ₿28.06	$0.006334 ₿0.000000099	$0.005969 ₿0.000000094	$206.89K ₿3.25	$3.11M ₿48.76	$1.79M ₿28.06
2382	Ethy AI ETHY	$0.001843 ₿0.000000028	6.34	$1.68M ₿26.37	$0.001855 ₿0.000000029	$0.001639 ₿0.000000025	$15.6K ₿0.25	$1.85M ₿28.98	$1.68M ₿26.37
2445	Kin KIN	$0.0000005903 ₿0.0000000000093	0.63	$1.57M ₿24.71	$0.0000006062 ₿0.0000000000095	$0.0000005852 ₿0.0000000000091	$55.34K ₿0.87	$1.57M ₿24.71	$1.57M ₿24.71
2473	Aragon ANT	$0.03783 ₿0.00000059	0.48	$1.51M ₿23.9	$0.03819 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2502	ALEX Lab ALEX	$0.00149 ₿0.000000023	2.94	$1.46M ₿22.93	$0.001493 ₿0.000000023	$0.001413 ₿0.000000022	$114.94K ₿1.8	$1.49M ₿23.43	$1.46M ₿22.93
2583	HashAI HASHAI	$0.0000158 ₿0.00000000024	-0.47	$1.34M ₿21.06	$0.00001609 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.41K ₿1.31	$1.41M ₿22.17	$1.34M ₿21.06
2592	Stride STRD	$0.03435 ₿0.00000053	10.02	$1.33M ₿20.77	$0.03519 ₿0.00000055	$0.03122 ₿0.00000049	$979.04 ₿0.02	$1.33M ₿20.77	$1.33M ₿20.77
2600	BEPRO Network LX	$0.0001319 ₿0.0000000020	-2.18	$1.32M ₿20.67	$0.0001451 ₿0.0000000022	$0.0001315 ₿0.0000000020	$2.53K ₿0.04	$1.32M ₿20.67	$1.32M ₿20.67
2606	Metacade MCADE	$0.0007116 ₿0.000000011	-0.62	$1.3M ₿20.51	$0.000727 ₿0.000000011	$0.0007069 ₿0.000000011	$62.31K ₿0.97	$1.42M ₿22.28	$1.3M ₿20.51
2660	MAGA TRUMP	$0.02745 ₿0.00000043	-7.52	$1.24M ₿19.43	$0.02986 ₿0.00000047	$0.02712 ₿0.00000043	$90.81K ₿1.43	$1.24M ₿19.43	$1.24M ₿19.43
2678	Immunefi IMU	$0.001385 ₿0.000000021	0.94	$1.21M ₿18.99	$0.001412 ₿0.000000022	$0.001344 ₿0.000000021	$1.63M ₿25.73	$13.85M ₿217.43	$1.21M ₿18.99
2700	IceCream AI ICECREAM	$0.001187 ₿0.000000018	-0.18	$1.19M ₿18.65	$0.00119 ₿0.000000019	$0.001171 ₿0.000000018	$10.25K ₿0.16	$1.19M ₿18.65	$1.19M ₿18.65
2728	Spectral SPEC	$0.05591 ₿0.00000087	0.78	$1.15M ₿18.09	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$75.85K ₿1.19	$5.59M ₿87.77	$1.15M ₿18.09
2732	Vaiot VAI	$0.002862 ₿0.000000044	0.26	$1.15M ₿17.92	$0.00341 ₿0.000000054	$0.002841 ₿0.000000044	$78.11K ₿1.23	$1.15M ₿17.92	$1.15M ₿17.92
2783	NodeOps NODE	$0.009683 ₿0.00000015	-5.90	$1.07M ₿16.82	$0.01049 ₿0.00000016	$0.009676 ₿0.00000015	$824.92K ₿12.95	$6.35M ₿99.8	$1.07M ₿16.82
2808	NodeAI GPU	$0.01073 ₿0.00000016	-0.82	$1.04M ₿16.38	$0.01088 ₿0.00000017	$0.01038 ₿0.00000016	$59.19K ₿0.93	$1.07M ₿16.77	$1.04M ₿16.38
2813	TrustToken TRU	$0.0008261 ₿0.000000012	-5.24	$1.04M ₿16.33	$0.001119 ₿0.000000017	$0.0008239 ₿0.000000012	$279.51K ₿4.39	$1.04M ₿16.33	$1.04M ₿16.33
2860	MUTE SWAP by Virtuals MUTE	$0.002501 ₿0.000000039	10.24	$1M ₿15.73	$0.00251 ₿0.000000039	$0.002202 ₿0.000000035	$2.07K ₿0.03	$2.5M ₿39.33	$1M ₿15.73
2947	Solrouter ROUTER	$0.001397 ₿0.000000022	6.19	$920.2K ₿14.45	$0.001601 ₿0.000000025	$0.001145 ₿0.000000018	$77.77K ₿1.23	$1.4M ₿22.02	$920.2K ₿14.45
2975	Kohenoor KEN	$29.88 ₿0.00046	0.74	$896.65K ₿14.08	$30.05 ₿0.00047	$29.23 ₿0.00046	$1.08K ₿0.02	$3.05M ₿47.84	$896.65K ₿14.08
2990	ARC ARC	$0.0008569 ₿0.000000013	20.91	$883.02K ₿13.86	$0.0009511 ₿0.000000014	$0.0007087 ₿0.000000011	$16.9K ₿0.27	$883.02K ₿13.86	$883.02K ₿13.86
3067	Sallar ALL	$0.000313 ₿0.0000000049	3.10	$814.02K ₿12.81	$0.0003143 ₿0.0000000049	$0.000297 ₿0.0000000047	$253.44 ₿0	$814.02K ₿12.81	$814.02K ₿12.81
3075	WUFFI WUF	$0.000000009885 ₿0.00000000000015	2.93	$812.68K ₿12.76	$0.00000000994 ₿0.00000000000015	$0.000000009567 ₿0.00000000000015	$35.66 ₿0	$812.68K ₿12.76	$812.68K ₿12.76
3093	WHY WHY	$0.000000001905 ₿0.000000000000029	-1.59	$800.38K ₿12.57	$0.000000001936 ₿0.000000000000030	$0.000000001897 ₿0.000000000000029	$38.64K ₿0.61	$800.38K ₿12.57	$800.38K ₿12.57
3118	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.98K ₿12.43	$0.00269 ₿0.000000043	$0.00269 ₿0.000000042	$4.91 ₿0	$4.98M ₿79.55	$778.98K ₿12.43
3140	Cudos CUDOS	$0.001385 ₿0.000000021	4.84	$762.2K ₿12.02	$0.001398 ₿0.000000022	$0.001314 ₿0.000000020	$8.18 ₿0	$762.2K ₿12.02	$762.2K ₿12.02
3155	IMGN Labs IMGN	$0.0007427 ₿0.000000011	-2.14	$743.31K ₿11.68	$0.0007619 ₿0.000000012	$0.0007322 ₿0.000000011	$126.33K ₿1.99	$743.31K ₿11.68	$743.31K ₿11.68
3168	Swipe SXP	$0.00109 ₿0.000000017	-75.81	$734.62K ₿11.54	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$4.45K ₿0.07	$734.62K ₿11.54	$734.62K ₿11.54
3192	LibertAI LTAI	$0.04057 ₿0.00000063	1.10	$719.06K ₿11.31	$0.04076 ₿0.00000064	$0.03971 ₿0.00000063	$31.81 ₿0	$1.11M ₿17.45	$719.06K ₿11.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}