Страница результатов 5 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1253	Forta FORT	$0.01322 ₿0.00000020	5.76	$8.38M ₿131.64	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.27M ₿19.98	$13.2M ₿207.32	$8.38M ₿131.64
1260	Vulcan Forged PYR	$0.1824 ₿0.0000028	2.21	$8.27M ₿129.91	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.54M ₿39.85	$9.11M ₿143.13	$8.27M ₿129.91
1264	SMARDEX SDEX	$0.0008429 ₿0.000000013	0.27	$8.26M ₿129.76	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.63K ₿1.13	$8.32M ₿130.63	$8.26M ₿129.76
1296	Everlyn LYN	$0.03696 ₿0.00000058	2.92	$7.73M ₿121.41	$0.03745 ₿0.00000058	$0.03482 ₿0.00000054	$1.23M ₿19.32	$36.98M ₿580.92	$7.73M ₿121.41
1297	MARBLEX MBX	$0.02763 ₿0.00000043	1.46	$7.69M ₿120.7	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.44M ₿22.59	$8.88M ₿139.43	$7.69M ₿120.7
1304	Coq Inu COQ	$0.0000001089 ₿0.0000000000017	10.48	$7.56M ₿118.77	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.9M ₿29.89	$7.56M ₿118.77	$7.56M ₿118.77
1310	DAO Maker DAO	$0.03006 ₿0.00000047	-1.27	$7.54M ₿118.49	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.17M ₿23.61	$8.34M ₿131.1	$7.54M ₿118.49
1317	Vanar Chain VANRY	$0.00348 ₿0.000000054	2.63	$7.48M ₿117.54	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.44	$7.52M ₿118.14	$7.48M ₿117.54
1334	Access Protocol ACS	$0.0001396 ₿0.0000000021	0.88	$7.17M ₿112.66	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$489.58K ₿7.69	$12.59M ₿197.75	$7.17M ₿112.66
1341	Synapse SYN	$0.03228 ₿0.00000050	15.61	$7.07M ₿111.09	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.71M ₿105.42	$8.07M ₿126.77	$7.07M ₿111.09
1344	Slerf [OLD] SLERF	$0.01403 ₿0.00000022	7.48	$7.01M ₿110.17	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$726.77 ₿0.01	$7.01M ₿110.17	$7.01M ₿110.17
1364	Apu Apustaja APU	$0.00002036 ₿0.00000000031	-0.04	$6.88M ₿108.04	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$86.9K ₿1.37	$6.88M ₿108.04	$6.88M ₿108.04
1372	Balancer BAL	$0.1053 ₿0.0000016	0.14	$6.8M ₿106.85	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$495.89K ₿7.79	$7.62M ₿119.74	$6.8M ₿106.85
1395	CONX CONX	$0.006916 ₿0.00000010	0.51	$6.58M ₿103.32	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$42.47K ₿0.67	$13.95M ₿219.05	$6.58M ₿103.32
1413	Oraichain Token ORAI	$0.3208 ₿0.0000050	4.76	$6.32M ₿99.36	$0.3269 ₿0.0000051	$0.3062 ₿0.0000048	$175.19K ₿2.75	$6.33M ₿99.38	$6.32M ₿99.36
1416	Akedo AKE	$0.0002752 ₿0.0000000043	1.83	$6.28M ₿98.59	$0.0002813 ₿0.0000000044	$0.0002672 ₿0.0000000042	$1.19M ₿18.62	$27.53M ₿432.47	$6.28M ₿98.59
1417	PAAL AI PAAL	$0.007103 ₿0.00000011	0.42	$6.37M ₿100.1	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$172.87K ₿29.08	$7.1M ₿111.53	$6.37M ₿100.1
1418	ANyONe Protocol ANYONE	$0.07843 ₿0.0000012	-1.08	$6.27M ₿98.48	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.74K ₿2.53	$7.84M ₿123.2	$6.27M ₿98.48
1441	Wexo WEXO	$0.01801 ₿0.00000028	3.21	$6.01M ₿94.41	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$103.56K ₿1.63	$15.82M ₿248.47	$6.01M ₿94.41
1444	PepeCoin PEPECOIN	$0.06152 ₿0.00000096	1.49	$5.98M ₿93.84	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$125.95K ₿1.98	$6.62M ₿104.01	$5.98M ₿93.84
1445	Galeon GALEON	$0.006343 ₿0.000000099	-0.19	$5.97M ₿93.82	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.39K ₿1.09	$24.98M ₿392.37	$5.97M ₿93.82
1475	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.24	$5.69M ₿89.46	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿297.26	$5.69M ₿89.46
1503	Hey Anon ANON	$0.3994 ₿0.0000062	6.89	$5.54M ₿87	$0.4027 ₿0.0000063	$0.3681 ₿0.0000058	$458.85K ₿7.21	$8.37M ₿131.57	$5.54M ₿87
1532	O Intelligence Coin OI	$5.38M ₿84.6	0.66	$5.37M ₿84.67	$5.49M ₿86.5	$5.25M ₿83.5	$305.36 ₿0	$5.37M ₿84.67	$5.37M ₿84.67
1544	Milady Meme Coin LADYS	$0.00000000595 ₿0.000000000000093	-0.82	$5.29M ₿83.14	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000093	$604.02K ₿9.49	$5.29M ₿83.14	$5.29M ₿83.14
1559	Binance USD BUSD	$0.9982 ₿0.000015	-0.11	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.36K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1565	KRYLL KRL	$0.1291 ₿0.0000020	-0.67	$5.2M ₿81.67	$0.13 ₿0.0000020	$0.1287 ₿0.0000020	$456.54K ₿7.17	$6.38M ₿100.29	$5.2M ₿81.67
1567	Dora Factory DORA	$0.005157 ₿0.000000081	0.42	$5.16M ₿81	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$195.2K ₿3.07	$5.16M ₿81	$5.16M ₿81
1568	Saga SAGA	$0.01273 ₿0.00000020	4.25	$5.14M ₿80.8	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.76M ₿232.25	$14.02M ₿220.18	$5.14M ₿80.8
1569	The Doge NFT DOG	$0.0003696 ₿0.0000000058	0.82	$5.14M ₿80.71	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.69K ₿0.06	$6.27M ₿98.51	$5.14M ₿80.71
1577	ANDY ETH ANDY	$0.00000502 ₿0.000000000078	2.58	$5.02M ₿78.9	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$133.24K ₿2.09	$5.02M ₿78.9	$5.02M ₿78.9
1584	GamerCoin GHX	$0.007094 ₿0.00000011	2.32	$4.98M ₿78.24	$0.0071 ₿0.00000011	$0.006746 ₿0.00000010	$330.25K ₿5.19	$5.73M ₿89.95	$4.98M ₿78.24
1591	NEM XEM	$0.0005491 ₿0.0000000086	0.08	$4.94M ₿77.65	$0.0005772 ₿0.0000000090	$0.0005397 ₿0.0000000084	$354.17K ₿5.57	$4.94M ₿77.65	$4.94M ₿77.65
1602	GENIUS AI GNUS	$0.3908 ₿0.0000061	-11.89	$4.85M ₿76.25	$0.4712 ₿0.0000075	$0.3577 ₿0.0000056	$446.31 ₿0.01	$5.94M ₿93.26	$4.85M ₿76.25
1620	LimeWire LMWR	$0.01298 ₿0.00000020	0.29	$4.81M ₿75.56	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$824.01K ₿12.95	$8.27M ₿129.82	$4.81M ₿75.56
1629	Covalent X Token CXT	$0.004882 ₿0.000000076	-0.15	$4.72M ₿74.2	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$257.01K ₿4.04	$4.88M ₿76.72	$4.72M ₿74.2
1675	Emblem Vault EMBLEM	$0.004348 ₿0.000000068	-1.90	$4.35M ₿68.3	$0.004466 ₿0.000000070	$0.004303 ₿0.000000067	$184.3K ₿2.9	$4.35M ₿68.3	$4.35M ₿68.3
1681	Alephium ALPH	$0.03215 ₿0.00000050	-4.46	$4.31M ₿67.67	$0.0351 ₿0.00000055	$0.03208 ₿0.00000050	$126.9K ₿1.99	$7.14M ₿112.07	$4.31M ₿67.67
1683	Telos TLOS	$0.01023 ₿0.00000016	-3.29	$4.3M ₿67.56	$0.0106 ₿0.00000016	$0.01018 ₿0.00000015	$709.2K ₿11.14	$4.3M ₿67.56	$4.3M ₿67.56
1701	Pixels PIXEL	$0.005425 ₿0.000000085	3.05	$4.18M ₿65.72	$0.005509 ₿0.000000087	$0.005256 ₿0.000000083	$9.16M ₿143.82	$27.13M ₿426.17	$4.18M ₿65.72
1719	Polyhedra Network ZKJ	$0.007532 ₿0.00000011	-0.94	$4.04M ₿63.42	$0.007758 ₿0.00000012	$0.007439 ₿0.00000011	$1.24M ₿19.44	$7.59M ₿119.25	$4.04M ₿63.42
1720	OctaSpace OCTA	$0.09057 ₿0.0000014	0.12	$4.03M ₿63.33	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$159.18K ₿2.5	$4.03M ₿63.34	$4.03M ₿63.33
1744	Ampleforth AMPL	$1.25 ₿0.000019	-0.70	$3.92M ₿61.52	$1.41 ₿0.000022	$1.24 ₿0.000019	$978.02 ₿0.02	$4.18M ₿65.67	$3.92M ₿61.52
1745	Bitcoin Gold BTG	$0.2234 ₿0.0000035	-10.47	$3.91M ₿61.46	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.58K ₿0.15	$3.91M ₿61.46	$3.91M ₿61.46
1751	Gearbox GEAR	$0.0003852 ₿0.0000000060	12.10	$3.85M ₿60.51	$0.0003898 ₿0.0000000061	$0.0003361 ₿0.0000000053	$12.03K ₿0.19	$3.85M ₿60.51	$3.85M ₿60.51
1754	Helium Mobile MOBILE	$0.00004302 ₿0.00000000067	1.81	$3.84M ₿60.34	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$46.48K ₿0.73	$9.9M ₿155.44	$3.84M ₿60.34
1770	Trias Token TRIAS	$0.3789 ₿0.0000059	4.44	$3.79M ₿59.56	$0.4216 ₿0.0000066	$0.362 ₿0.0000056	$543.31 ₿0.01	$3.79M ₿59.56	$3.79M ₿59.56
1797	dYdX ETHDYDX	$0.1221 ₿0.0000019	3.46	$3.62M ₿56.83	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.24M ₿93.89	$97.63M ₿1.53K	$3.62M ₿56.83
1807	Oasys OAS	$0.0005295 ₿0.0000000083	5.24	$3.57M ₿56	$0.0005438 ₿0.0000000086	$0.0005011 ₿0.0000000079	$164.06K ₿2.58	$5.29M ₿83.13	$3.57M ₿56
1817	0x0 0X0	$0.003948 ₿0.000000062	1.08	$3.52M ₿55.27	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.77K ₿0.04	$3.52M ₿55.27	$3.52M ₿55.27
1853	Wen WEN	$0.00000457 ₿0.000000000071	1.36	$3.32M ₿52.2	$0.000004889 ₿0.000000000076	$0.000004459 ₿0.000000000070	$167.7K ₿2.63	$3.32M ₿52.2	$3.32M ₿52.2
1882	NetMind Token NMT	$0.05243 ₿0.00000082	-3.79	$3.18M ₿49.89	$0.0552 ₿0.00000087	$0.0522 ₿0.00000082	$100.95K ₿1.59	$7.53M ₿118.27	$3.18M ₿49.89
1885	Daydreams DREAMS	$0.003722 ₿0.000000058	1.79	$3.16M ₿49.7	$0.003841 ₿0.000000060	$0.003591 ₿0.000000057	$533.34K ₿8.38	$3.72M ₿58.49	$3.16M ₿49.7
1891	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1905	Dent DENT	$0.00003227 ₿0.00000000050	-11.05	$3.09M ₿48.5	$0.00003707 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.03M ₿16.25	$3.23M ₿50.7	$3.09M ₿48.5
1975	Kendu KENDU	$0.000002849 ₿0.000000000044	4.55	$2.83M ₿44.48	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$19.95K ₿0.31	$2.84M ₿44.63	$2.83M ₿44.48
2009	Sogni AI SOGNI	$0.0008896 ₿0.000000013	-2.53	$2.72M ₿42.68	$0.0009216 ₿0.000000014	$0.0008852 ₿0.000000013	$141.11K ₿2.22	$8.9M ₿139.77	$2.72M ₿42.68
2039	Myro $MYRO	$0.002614 ₿0.000000041	0.07	$2.62M ₿41.13	$0.002646 ₿0.000000042	$0.002528 ₿0.000000039	$195.79K ₿3.08	$2.62M ₿41.13	$2.62M ₿41.13
2048	tao.bot TAOBOT	$0.03223 ₿0.00000050	2.37	$2.58M ₿40.53	$0.03223 ₿0.00000050	$0.03097 ₿0.00000049	$1.26K ₿0.02	$3.22M ₿50.64	$2.58M ₿40.53
2054	PublicAI PUBLIC	$0.01275 ₿0.00000020	-1.48	$2.55M ₿40.07	$0.01296 ₿0.00000020	$0.01264 ₿0.00000019	$751.64K ₿11.81	$12.76M ₿200.34	$2.55M ₿40.07
2058	PeiPei PEIPEI	$0.000000006025 ₿0.000000000000094	3.17	$2.54M ₿39.83	$0.000000006252 ₿0.000000000000098	$0.000000005694 ₿0.000000000000090	$362.87K ₿5.7	$2.54M ₿39.83	$2.54M ₿39.83
2107	Mythos MYTH	$0.003022 ₿0.000000047	-1.34	$2.41M ₿37.81	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$1.05K ₿0.02	$3.02M ₿47.47	$2.41M ₿37.81
2129	LushAI LUSH	$0.0003852 ₿0.0000000060	0.40	$2.33M ₿36.56	$0.0003867 ₿0.0000000061	$0.0003798 ₿0.0000000060	$1.05K ₿0.02	$7.57M ₿118.98	$2.33M ₿36.56
2132	Kadena KDA	$0.006797 ₿0.00000010	-0.88	$2.3M ₿36.15	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$3.8K ₿0.06	$2.3M ₿36.15	$2.3M ₿36.15
2174	RIFT AI RIFT	$0.002186 ₿0.000000034	-0.47	$2.19M ₿34.5	$0.002202 ₿0.000000034	$0.002164 ₿0.000000034	$14.76 ₿0	$2.19M ₿34.5	$2.19M ₿34.5
2201	Coral Protocol CORAL	$0.0002094 ₿0.0000000032	2.15	$2.11M ₿33.06	$0.000212 ₿0.0000000033	$0.000204 ₿0.0000000032	$224.94K ₿3.53	$2.11M ₿33.06	$2.11M ₿33.06
2244	MetYa MY	$0.06568 ₿0.0000010	-3.14	$1.98M ₿31.04	$0.06895 ₿0.0000011	$0.06096 ₿0.00000097	$264.93K ₿4.16	$63.98M ₿1.01K	$1.98M ₿31.04
2251	Aleph Zero AZERO	$0.00648 ₿0.00000010	-3.27	$1.96M ₿30.77	$0.006713 ₿0.00000010	$0.006472 ₿0.00000010	$111.58K ₿1.75	$3.37M ₿52.92	$1.96M ₿30.77
2255	RETARDIO RETARDIO	$0.001951 ₿0.000000030	2.21	$1.95M ₿30.66	$0.002032 ₿0.000000032	$0.001908 ₿0.000000030	$618.52K ₿9.72	$1.95M ₿30.66	$1.95M ₿30.66
2264	Tenset 10SET	$0.01233 ₿0.00000019	0.06	$1.92M ₿30.22	$0.01244 ₿0.00000019	$0.01211 ₿0.00000019	$156.98K ₿2.47	$1.92M ₿30.22	$1.92M ₿30.22
2290	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-13.59	$1.86M ₿29.22	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$182.44K ₿2.87	$5.02M ₿78.85	$1.86M ₿29.22
2326	Hooked Protocol HOOK	$0.006221 ₿0.000000097	3.71	$1.79M ₿28.12	$0.006334 ₿0.000000099	$0.005969 ₿0.000000094	$205.71K ₿3.23	$3.11M ₿48.86	$1.79M ₿28.12
2398	Ethy AI ETHY	$0.001802 ₿0.000000028	3.81	$1.64M ₿25.77	$0.001855 ₿0.000000029	$0.001639 ₿0.000000025	$15.19K ₿0.24	$1.8M ₿28.32	$1.64M ₿25.77
2450	Kin KIN	$0.0000005952 ₿0.0000000000093	0.45	$1.58M ₿24.75	$0.0000006062 ₿0.0000000000095	$0.0000005852 ₿0.0000000000091	$55.49K ₿0.87	$1.58M ₿24.75	$1.58M ₿24.75
2474	Aragon ANT	$0.03783 ₿0.00000059	0.68	$1.51M ₿23.9	$0.03819 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2493	ALEX Lab ALEX	$0.001499 ₿0.000000023	3.31	$1.47M ₿23.05	$0.001499 ₿0.000000023	$0.001413 ₿0.000000022	$116.51K ₿1.83	$1.5M ₿23.55	$1.47M ₿23.05
2583	HashAI HASHAI	$0.00001573 ₿0.00000000024	-0.84	$1.33M ₿20.96	$0.00001609 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.26K ₿1.31	$1.4M ₿22.06	$1.33M ₿20.96
2593	BEPRO Network LX	$0.000132 ₿0.0000000020	-2.36	$1.32M ₿20.74	$0.0001451 ₿0.0000000022	$0.0001315 ₿0.0000000020	$2.53K ₿0.04	$1.32M ₿20.74	$1.32M ₿20.74
2597	Stride STRD	$0.03416 ₿0.00000053	9.27	$1.32M ₿20.71	$0.03519 ₿0.00000055	$0.03125 ₿0.00000049	$973.63 ₿0.02	$1.32M ₿20.71	$1.32M ₿20.71
2601	Metacade MCADE	$0.0007103 ₿0.000000011	-0.77	$1.31M ₿20.54	$0.000727 ₿0.000000011	$0.0007069 ₿0.000000011	$62.24K ₿0.98	$1.42M ₿22.31	$1.31M ₿20.54
2661	MAGA TRUMP	$0.02745 ₿0.00000043	-4.39	$1.24M ₿19.41	$0.02986 ₿0.00000047	$0.02712 ₿0.00000043	$90.93K ₿1.43	$1.24M ₿19.41	$1.24M ₿19.41
2676	Immunefi IMU	$0.001385 ₿0.000000021	0.94	$1.21M ₿19.02	$0.001412 ₿0.000000022	$0.001344 ₿0.000000021	$1.63M ₿25.67	$13.86M ₿217.75	$1.21M ₿19.02
2697	IceCream AI ICECREAM	$0.001187 ₿0.000000018	-0.24	$1.19M ₿18.65	$0.00119 ₿0.000000019	$0.001171 ₿0.000000018	$10.25K ₿0.16	$1.19M ₿18.65	$1.19M ₿18.65
2727	Spectral SPEC	$0.05572 ₿0.00000087	0.26	$1.15M ₿18.04	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$77.19K ₿1.21	$5.57M ₿87.52	$1.15M ₿18.04
2730	Vaiot VAI	$0.00286 ₿0.000000044	0.40	$1.15M ₿18.01	$0.00341 ₿0.000000054	$0.002841 ₿0.000000044	$78.35K ₿1.23	$1.15M ₿18.01	$1.15M ₿18.01
2780	NodeOps NODE	$0.00968 ₿0.00000015	-5.57	$1.07M ₿16.8	$0.01049 ₿0.00000016	$0.009673 ₿0.00000015	$834.56K ₿13.12	$6.35M ₿99.71	$1.07M ₿16.8
2809	NodeAI GPU	$0.01072 ₿0.00000016	-1.10	$1.04M ₿16.38	$0.01088 ₿0.00000017	$0.01038 ₿0.00000016	$59.34K ₿0.93	$1.07M ₿16.76	$1.04M ₿16.38
2818	TrustToken TRU	$0.0008245 ₿0.000000012	-10.27	$1.04M ₿16.28	$0.001119 ₿0.000000017	$0.0008216 ₿0.000000012	$276.65K ₿4.35	$1.04M ₿16.28	$1.04M ₿16.28
2880	MUTE SWAP by Virtuals MUTE	$0.002451 ₿0.000000038	8.52	$980.58K ₿15.4	$0.00251 ₿0.000000039	$0.002202 ₿0.000000035	$2.36K ₿0.04	$2.45M ₿38.5	$980.58K ₿15.4
2952	Solrouter ROUTER	$0.00139 ₿0.000000021	5.77	$912.7K ₿14.33	$0.001601 ₿0.000000025	$0.001145 ₿0.000000018	$76.31K ₿1.2	$1.39M ₿21.84	$912.7K ₿14.33
2969	Kohenoor KEN	$29.88 ₿0.00046	0.71	$896.26K ₿14.08	$30.05 ₿0.00047	$29.23 ₿0.00046	$1.08K ₿0.02	$3.05M ₿47.84	$896.26K ₿14.08
2985	ARC ARC	$0.0008568 ₿0.000000013	20.76	$882.54K ₿13.86	$0.0009511 ₿0.000000014	$0.0007094 ₿0.000000011	$16.9K ₿0.27	$882.54K ₿13.86	$882.54K ₿13.86
3070	WUFFI WUF	$0.000000009869 ₿0.00000000000015	2.04	$814.21K ₿12.79	$0.00000000994 ₿0.00000000000015	$0.000000009567 ₿0.00000000000015	$35.6 ₿0	$814.21K ₿12.79	$814.21K ₿12.79
3073	Sallar ALL	$0.0003068 ₿0.0000000048	0.95	$797.74K ₿12.53	$0.0003143 ₿0.0000000049	$0.000297 ₿0.0000000047	$256.36 ₿0	$797.74K ₿12.53	$797.74K ₿12.53
3090	WHY WHY	$0.000000001904 ₿0.000000000000029	-0.29	$799.99K ₿12.56	$0.000000001912 ₿0.000000000000030	$0.000000001897 ₿0.000000000000029	$38.47K ₿0.61	$799.99K ₿12.56	$799.99K ₿12.56
3111	Altered State Machine ASTO	$0.002706 ₿0.000000042	0.59	$783.51K ₿12.3	$0.002706 ₿0.000000043	$0.00269 ₿0.000000042	$1.02 ₿0	$5.01M ₿78.73	$783.51K ₿12.3
3143	Cudos CUDOS	$0.001385 ₿0.000000021	4.63	$762.2K ₿12.02	$0.001398 ₿0.000000022	$0.001314 ₿0.000000020	$8.18 ₿0	$762.2K ₿12.02	$762.2K ₿12.02
3160	IMGN Labs IMGN	$0.0007403 ₿0.000000011	-2.60	$741.77K ₿11.65	$0.0007619 ₿0.000000012	$0.0007322 ₿0.000000011	$125.7K ₿1.98	$741.77K ₿11.65	$741.77K ₿11.65
3171	Swipe SXP	$0.00109 ₿0.000000017	-75.87	$734.31K ₿11.53	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$4.44K ₿0.07	$734.31K ₿11.53	$734.31K ₿11.53
3194	LibertAI LTAI	$0.04057 ₿0.00000063	1.29	$719.06K ₿11.31	$0.04076 ₿0.00000064	$0.03971 ₿0.00000063	$31.81 ₿0	$1.11M ₿17.45	$719.06K ₿11.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}