Страница результатов 5 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1253	Forta FORT	$0.01322 ₿0.00000020	6.34	$8.4M ₿131.93	$0.01479 ₿0.00000023	$0.01243 ₿0.00000019	$1.26M ₿19.78	$13.23M ₿207.79	$8.4M ₿131.93
1261	Vulcan Forged PYR	$0.1831 ₿0.0000028	2.57	$8.32M ₿130.29	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.52M ₿39.66	$9.16M ₿143.55	$8.32M ₿130.29
1265	SMARDEX SDEX	$0.0008432 ₿0.000000013	0.18	$8.26M ₿129.88	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.43K ₿1.12	$8.32M ₿130.75	$8.26M ₿129.88
1295	Everlyn LYN	$0.03677 ₿0.00000057	2.57	$7.69M ₿121.07	$0.03745 ₿0.00000058	$0.03482 ₿0.00000054	$1.22M ₿19.26	$36.79M ₿579.28	$7.69M ₿121.07
1297	MARBLEX MBX	$0.02763 ₿0.00000043	1.42	$7.69M ₿120.7	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.47	$8.88M ₿139.43	$7.69M ₿120.7
1300	Coq Inu COQ	$0.0000001089 ₿0.0000000000017	11.40	$7.57M ₿120.14	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.89M ₿29.69	$7.57M ₿120.14	$7.57M ₿120.14
1311	DAO Maker DAO	$0.02992 ₿0.00000047	-1.42	$7.53M ₿118.3	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.5M ₿23.53	$8.33M ₿130.89	$7.53M ₿118.3
1315	Vanar Chain VANRY	$0.003483 ₿0.000000054	2.37	$7.49M ₿117.62	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.61M ₿25.34	$7.53M ₿118.22	$7.49M ₿117.62
1334	Access Protocol ACS	$0.00014 ₿0.0000000021	1.52	$7.2M ₿112.47	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$492.91K ₿7.71	$12.63M ₿197.41	$7.2M ₿112.47
1336	Synapse SYN	$0.03256 ₿0.00000051	16.76	$7.13M ₿112.14	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.73M ₿105.86	$8.14M ₿127.97	$7.13M ₿112.14
1343	Slerf [OLD] SLERF	$0.01409 ₿0.00000022	8.08	$7.05M ₿111.27	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$687.91 ₿0.01	$7.05M ₿111.27	$7.05M ₿111.27
1348	Apu Apustaja APU	$0.00002078 ₿0.00000000032	2.17	$7M ₿110.01	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$183.15K ₿2.86	$7M ₿110.01	$7M ₿110.01
1369	Balancer BAL	$0.1061 ₿0.0000016	0.96	$6.86M ₿107.63	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$489.53K ₿7.69	$7.69M ₿120.62	$6.86M ₿107.63
1396	CONX CONX	$0.006981 ₿0.00000010	1.51	$6.59M ₿103.41	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$42.5K ₿0.67	$13.96M ₿219.24	$6.59M ₿103.41
1406	PAAL AI PAAL	$0.00717 ₿0.00000011	1.36	$6.43M ₿100.72	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$136.71K ₿2.15	$7.17M ₿112.22	$6.43M ₿100.72
1415	Akedo AKE	$0.0002765 ₿0.0000000043	2.60	$6.3M ₿99.06	$0.0002813 ₿0.0000000044	$0.0002672 ₿0.0000000042	$1.14M ₿18.58	$27.64M ₿434.53	$6.3M ₿99.06
1418	ANyONe Protocol ANYONE	$0.07861 ₿0.0000012	-0.80	$6.28M ₿98.71	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.36K ₿2.51	$7.86M ₿123.49	$6.28M ₿98.71
1420	Oraichain Token ORAI	$0.3181 ₿0.0000050	4.04	$6.27M ₿98.48	$0.3269 ₿0.0000051	$0.3047 ₿0.0000048	$173.98K ₿2.74	$6.27M ₿98.5	$6.27M ₿98.48
1443	Wexo WEXO	$0.01797 ₿0.00000028	2.00	$6.02M ₿94.42	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$102.99K ₿1.63	$15.83M ₿248.49	$6.02M ₿94.42
1446	Galeon GALEON	$0.006356 ₿0.000000099	0.20	$5.96M ₿93.8	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.32K ₿1.09	$24.94M ₿392.3	$5.96M ₿93.8
1447	PepeCoin PEPECOIN	$0.06149 ₿0.00000096	1.46	$5.97M ₿93.77	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$125.6K ₿1.97	$6.62M ₿103.93	$5.97M ₿93.77
1475	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.10	$5.69M ₿89.4	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿297.07	$5.69M ₿89.4
1499	Hey Anon ANON	$0.4012 ₿0.0000063	7.67	$5.57M ₿87.5	$0.4027 ₿0.0000063	$0.3681 ₿0.0000058	$457.76K ₿7.06	$8.42M ₿132.33	$5.57M ₿87.5
1500	GENIUS AI GNUS	$0.4478 ₿0.0000070	1.13	$5.57M ₿87.46	$0.4712 ₿0.0000075	$0.3577 ₿0.0000056	$1.08K ₿0.02	$6.81M ₿106.97	$5.57M ₿87.46
1532	O Intelligence Coin OI	$5.4M ₿84.7	1.22	$5.4M ₿84.77	$5.49M ₿86.5	$5.25M ₿83.5	$306.18 ₿0	$5.4M ₿84.77	$5.4M ₿84.77
1545	Milady Meme Coin LADYS	$0.000000006014 ₿0.000000000000093	-0.05	$5.34M ₿83.29	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000093	$634.77K ₿9.9	$5.34M ₿83.29	$5.34M ₿83.29
1561	Binance USD BUSD	$0.9984 ₿0.000015	-0.01*	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.46K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1566	KRYLL KRL	$0.1291 ₿0.0000020	-0.65	$5.2M ₿81.63	$0.13 ₿0.0000020	$0.1287 ₿0.0000020	$454.66K ₿7.14	$6.38M ₿100.23	$5.2M ₿81.63
1567	Saga SAGA	$0.01278 ₿0.00000020	4.23	$5.17M ₿81.32	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.74M ₿231.62	$14.08M ₿221.61	$5.17M ₿81.32
1568	The Doge NFT DOG	$0.0003698 ₿0.0000000058	0.93	$5.14M ₿80.76	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.69K ₿0.06	$6.28M ₿98.57	$5.14M ₿80.76
1573	Dora Factory DORA	$0.005148 ₿0.000000080	0.36	$5.15M ₿80.45	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$209.61K ₿3.3	$5.15M ₿80.45	$5.15M ₿80.45
1579	ANDY ETH ANDY	$0.00000503 ₿0.000000000079	2.74	$5.03M ₿79.02	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$132.93K ₿2.09	$5.03M ₿79.02	$5.03M ₿79.02
1584	GamerCoin GHX	$0.007105 ₿0.00000011	3.25	$5M ₿78.38	$0.0071 ₿0.00000011	$0.006746 ₿0.00000010	$330.24K ₿5.18	$5.74M ₿90.11	$5M ₿78.38
1603	NEM XEM	$0.0005399 ₿0.0000000084	-1.59	$4.86M ₿76.3	$0.0005772 ₿0.0000000090	$0.0005398 ₿0.0000000084	$355.1K ₿5.58	$4.86M ₿76.3	$4.86M ₿76.3
1612	LimeWire LMWR	$0.01306 ₿0.00000020	1.40	$4.81M ₿75.58	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$827.87K ₿13.02	$8.27M ₿129.84	$4.81M ₿75.58
1631	Covalent X Token CXT	$0.00488 ₿0.000000076	-0.23	$4.72M ₿74.09	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.96K ₿4.04	$4.88M ₿76.61	$4.72M ₿74.09
1675	Emblem Vault EMBLEM	$0.004366 ₿0.000000068	-1.93	$4.37M ₿68.57	$0.004466 ₿0.000000070	$0.004303 ₿0.000000067	$184.32K ₿2.89	$4.37M ₿68.57	$4.37M ₿68.57
1680	Alephium ALPH	$0.03217 ₿0.00000050	-4.37	$4.31M ₿67.68	$0.0351 ₿0.00000055	$0.03208 ₿0.00000050	$51.96K ₿0.82	$7.14M ₿112.09	$4.31M ₿67.68
1681	Telos TLOS	$0.01025 ₿0.00000016	-3.12	$4.31M ₿67.66	$0.0106 ₿0.00000016	$0.01018 ₿0.00000015	$659.84K ₿11.13	$4.31M ₿67.66	$4.31M ₿67.66
1700	Pixels PIXEL	$0.00544 ₿0.000000085	3.20	$4.2M ₿65.89	$0.005509 ₿0.000000087	$0.005256 ₿0.000000083	$9.35M ₿146.78	$27.21M ₿427.3	$4.2M ₿65.89
1715	Polyhedra Network ZKJ	$0.007727 ₿0.00000012	0.84	$4.11M ₿64.12	$0.007758 ₿0.00000012	$0.007439 ₿0.00000011	$1.23M ₿19.34	$7.74M ₿120.56	$4.11M ₿64.12
1720	OctaSpace OCTA	$0.09085 ₿0.0000014	-0.01	$4.05M ₿63.51	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$159.88K ₿2.51	$4.05M ₿63.52	$4.05M ₿63.51
1742	Ampleforth AMPL	$1.25 ₿0.000019	-1.32	$3.93M ₿61.65	$1.41 ₿0.000022	$1.24 ₿0.000019	$979.24 ₿0.02	$4.19M ₿65.81	$3.93M ₿61.65
1743	Bitcoin Gold BTG	$0.2234 ₿0.0000035	-10.47	$3.91M ₿61.45	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.58K ₿0.15	$3.91M ₿61.45	$3.91M ₿61.45
1750	Gearbox GEAR	$0.0003857 ₿0.0000000060	12.28	$3.86M ₿60.63	$0.0003898 ₿0.0000000061	$0.0003361 ₿0.0000000053	$12.05K ₿0.19	$3.86M ₿60.63	$3.86M ₿60.63
1759	Helium Mobile MOBILE	$0.00004281 ₿0.00000000067	1.47	$3.82M ₿60.03	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$46.26K ₿0.73	$9.85M ₿154.63	$3.82M ₿60.03
1772	Trias Token TRIAS	$0.3795 ₿0.0000059	4.66	$3.8M ₿59.65	$0.4216 ₿0.0000066	$0.362 ₿0.0000056	$544.14 ₿0.01	$3.8M ₿59.65	$3.8M ₿59.65
1799	dYdX ETHDYDX	$0.1224 ₿0.0000019	3.67	$3.63M ₿57.05	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.09M ₿95.63	$97.91M ₿1.54K	$3.63M ₿57.05
1807	Oasys OAS	$0.0005289 ₿0.0000000083	4.90	$3.56M ₿55.96	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$165.61K ₿2.6	$5.29M ₿83.07	$3.56M ₿55.96
1810	0x0 0X0	$0.003983 ₿0.000000062	2.19	$3.55M ₿55.75	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.79K ₿0.04	$3.55M ₿55.75	$3.55M ₿55.75
1851	Wen WEN	$0.00000458 ₿0.000000000071	2.16	$3.33M ₿52.23	$0.000004889 ₿0.000000000076	$0.000004459 ₿0.000000000070	$168.08K ₿2.64	$3.33M ₿52.23	$3.33M ₿52.23
1881	NetMind Token NMT	$0.05242 ₿0.00000082	-2.93	$3.18M ₿49.89	$0.0552 ₿0.00000087	$0.0522 ₿0.00000082	$100.93K ₿1.59	$7.53M ₿118.26	$3.18M ₿49.89
1888	Daydreams DREAMS	$0.003711 ₿0.000000058	1.40	$3.16M ₿49.57	$0.003841 ₿0.000000060	$0.003591 ₿0.000000057	$525.84K ₿8.25	$3.71M ₿58.34	$3.16M ₿49.57
1890	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1904	Dent DENT	$0.00003231 ₿0.00000000050	-11.01	$3.09M ₿48.5	$0.00003707 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.04M ₿16.3	$3.23M ₿50.7	$3.09M ₿48.5
1977	Kendu KENDU	$0.00000286 ₿0.000000000044	4.03	$2.84M ₿44.57	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$21.5K ₿0.34	$2.85M ₿44.72	$2.84M ₿44.57
2017	Sogni AI SOGNI	$0.0008902 ₿0.000000014	-2.22	$2.72M ₿42.77	$0.0009216 ₿0.000000014	$0.0008852 ₿0.000000013	$141.41K ₿2.23	$8.9M ₿140.06	$2.72M ₿42.77
2038	Myro $MYRO	$0.002629 ₿0.000000041	0.99	$2.63M ₿41.26	$0.002646 ₿0.000000042	$0.002528 ₿0.000000039	$202.06K ₿3.25	$2.63M ₿41.26	$2.63M ₿41.26
2051	tao.bot TAOBOT	$0.03208 ₿0.00000050	2.14	$2.57M ₿40.35	$0.03212 ₿0.00000050	$0.03097 ₿0.00000049	$419.65 ₿0.01	$3.21M ₿50.41	$2.57M ₿40.35
2056	PublicAI PUBLIC	$0.0128 ₿0.00000020	-0.89	$2.56M ₿40.18	$0.01296 ₿0.00000020	$0.01264 ₿0.00000019	$721.69K ₿11.87	$12.8M ₿200.9	$2.56M ₿40.18
2059	PeiPei PEIPEI	$0.000000006033 ₿0.000000000000095	3.00	$2.54M ₿40	$0.000000006252 ₿0.000000000000098	$0.000000005694 ₿0.000000000000090	$362.49K ₿4.87	$2.54M ₿40	$2.54M ₿40
2104	Mythos MYTH	$0.003015 ₿0.000000047	-1.52	$2.4M ₿37.88	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$1.05K ₿0.02	$3.02M ₿47.57	$2.4M ₿37.88
2127	LushAI LUSH	$0.0003855 ₿0.0000000060	0.73	$2.33M ₿36.64	$0.0003867 ₿0.0000000061	$0.0003798 ₿0.0000000060	$1.05K ₿0.02	$7.59M ₿119.24	$2.33M ₿36.64
2136	Kadena KDA	$0.006793 ₿0.00000010	-1.02	$2.3M ₿36.19	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$3.85K ₿0.06	$2.3M ₿36.19	$2.3M ₿36.19
2172	RIFT AI RIFT	$0.002186 ₿0.000000034	-0.47	$2.19M ₿34.5	$0.002202 ₿0.000000034	$0.002164 ₿0.000000034	$14.76 ₿0	$2.19M ₿34.5	$2.19M ₿34.5
2202	Coral Protocol CORAL	$0.0002095 ₿0.0000000033	2.52	$2.1M ₿33.15	$0.000212 ₿0.0000000033	$0.000204 ₿0.0000000032	$224.93K ₿3.53	$2.1M ₿33.15	$2.1M ₿33.15
2241	MetYa MY	$0.06591 ₿0.0000010	-2.61	$1.98M ₿31.09	$0.06895 ₿0.0000011	$0.06096 ₿0.00000097	$266.09K ₿4.19	$64.23M ₿1.01K	$1.98M ₿31.09
2247	RETARDIO RETARDIO	$0.001968 ₿0.000000030	3.40	$1.97M ₿30.93	$0.002032 ₿0.000000032	$0.001903 ₿0.000000030	$618.66K ₿9.72	$1.97M ₿30.93	$1.97M ₿30.93
2252	Aleph Zero AZERO	$0.006478 ₿0.00000010	-3.20	$1.96M ₿30.75	$0.006713 ₿0.00000010	$0.006475 ₿0.00000010	$111.33K ₿1.75	$3.37M ₿52.89	$1.96M ₿30.75
2263	Tenset 10SET	$0.01238 ₿0.00000019	0.38	$1.93M ₿30.34	$0.01244 ₿0.00000019	$0.01211 ₿0.00000019	$157.63K ₿2.47	$1.93M ₿30.34	$1.93M ₿30.34
2293	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-24.06	$1.86M ₿29.45	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$199.32K ₿3.16	$5.02M ₿79.48	$1.86M ₿29.45
2327	Hooked Protocol HOOK	$0.006212 ₿0.000000097	3.59	$1.79M ₿28.12	$0.006334 ₿0.000000099	$0.005969 ₿0.000000094	$206.92K ₿3.25	$3.11M ₿48.86	$1.79M ₿28.12
2382	Ethy AI ETHY	$0.001845 ₿0.000000029	6.48	$1.68M ₿26.34	$0.001855 ₿0.000000029	$0.001639 ₿0.000000025	$15.68K ₿0.25	$1.85M ₿28.94	$1.68M ₿26.34
2449	Kin KIN	$0.0000005864 ₿0.0000000000093	-0.67	$1.57M ₿24.66	$0.0000006062 ₿0.0000000000095	$0.0000005852 ₿0.0000000000091	$54.72K ₿0.87	$1.57M ₿24.66	$1.57M ₿24.66
2473	Aragon ANT	$0.03783 ₿0.00000059	0.48	$1.51M ₿23.9	$0.03819 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2500	ALEX Lab ALEX	$0.001492 ₿0.000000023	2.97	$1.46M ₿22.92	$0.001493 ₿0.000000023	$0.001413 ₿0.000000022	$114.98K ₿1.8	$1.49M ₿23.41	$1.46M ₿22.92
2581	HashAI HASHAI	$0.00001582 ₿0.00000000024	-0.24	$1.34M ₿21.12	$0.00001609 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.68K ₿1.31	$1.41M ₿22.23	$1.34M ₿21.12
2588	Stride STRD	$0.03424 ₿0.00000053	9.29	$1.32M ₿20.86	$0.03519 ₿0.00000055	$0.03122 ₿0.00000049	$975.83 ₿0.02	$1.32M ₿20.86	$1.32M ₿20.86
2597	Metacade MCADE	$0.0007078 ₿0.000000011	-1.25	$1.31M ₿20.72	$0.000727 ₿0.000000011	$0.0007069 ₿0.000000011	$61.88K ₿0.98	$1.42M ₿22.51	$1.31M ₿20.72
2600	BEPRO Network LX	$0.0001316 ₿0.0000000020	-2.44	$1.32M ₿20.7	$0.0001451 ₿0.0000000022	$0.0001318 ₿0.0000000020	$2.52K ₿0.04	$1.32M ₿20.7	$1.32M ₿20.7
2661	MAGA TRUMP	$0.02748 ₿0.00000043	-7.32	$1.24M ₿19.43	$0.02986 ₿0.00000047	$0.02712 ₿0.00000043	$90.83K ₿1.43	$1.24M ₿19.43	$1.24M ₿19.43
2680	Immunefi IMU	$0.001382 ₿0.000000021	1.56	$1.21M ₿18.97	$0.001412 ₿0.000000022	$0.001344 ₿0.000000021	$1.63M ₿25.72	$13.83M ₿217.15	$1.21M ₿18.97
2701	IceCream AI ICECREAM	$0.001187 ₿0.000000018	-0.18	$1.19M ₿18.65	$0.00119 ₿0.000000019	$0.001171 ₿0.000000018	$10.25K ₿0.16	$1.19M ₿18.65	$1.19M ₿18.65
2727	Spectral SPEC	$0.05591 ₿0.00000087	0.78	$1.15M ₿18.14	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$75.84K ₿1.21	$5.6M ₿88	$1.15M ₿18.14
2732	Vaiot VAI	$0.002854 ₿0.000000045	-0.04	$1.15M ₿18	$0.00341 ₿0.000000054	$0.002841 ₿0.000000044	$78.12K ₿1.23	$1.15M ₿18	$1.15M ₿18
2785	NodeOps NODE	$0.009689 ₿0.00000015	-5.77	$1.07M ₿16.8	$0.01049 ₿0.00000016	$0.009676 ₿0.00000015	$834.85K ₿13.11	$6.36M ₿99.73	$1.07M ₿16.8
2806	TrustToken TRU	$0.0008272 ₿0.000000012	-4.48	$1.04M ₿16.44	$0.001119 ₿0.000000017	$0.0008239 ₿0.000000012	$279.92K ₿4.4	$1.04M ₿16.44	$1.04M ₿16.44
2809	NodeAI GPU	$0.01074 ₿0.00000016	-0.80	$1.04M ₿16.38	$0.01088 ₿0.00000017	$0.01038 ₿0.00000016	$59.2K ₿0.93	$1.07M ₿16.77	$1.04M ₿16.38
2860	MUTE SWAP by Virtuals MUTE	$0.002505 ₿0.000000039	10.35	$1M ₿15.73	$0.00251 ₿0.000000039	$0.002202 ₿0.000000035	$2.08K ₿0.03	$2.51M ₿39.33	$1M ₿15.73
2946	Solrouter ROUTER	$0.001402 ₿0.000000022	7.88	$920.41K ₿14.45	$0.001601 ₿0.000000025	$0.001145 ₿0.000000018	$78.01K ₿1.23	$1.4M ₿22.02	$920.41K ₿14.45
2976	Kohenoor KEN	$29.89 ₿0.00046	0.80	$896.64K ₿14.08	$30.05 ₿0.00047	$29.23 ₿0.00046	$1.08K ₿0.02	$3.05M ₿47.85	$896.64K ₿14.08
2980	ARC ARC	$0.0008581 ₿0.000000013	21.07	$883.89K ₿14	$0.0009511 ₿0.000000014	$0.0007087 ₿0.000000011	$16.92K ₿0.27	$883.89K ₿14	$883.89K ₿14
3059	WUFFI WUF	$0.000000009859 ₿0.00000000000015	2.72	$813.86K ₿12.87	$0.00000000994 ₿0.00000000000015	$0.000000009567 ₿0.00000000000015	$35.56 ₿0	$813.86K ₿12.87	$813.86K ₿12.87
3066	Sallar ALL	$0.0003145 ₿0.0000000049	3.68	$817.36K ₿12.83	$0.0003143 ₿0.0000000049	$0.000297 ₿0.0000000047	$254.59 ₿0	$817.36K ₿12.83	$817.36K ₿12.83
3093	WHY WHY	$0.000000001905 ₿0.000000000000029	-1.63	$800.41K ₿12.57	$0.000000001936 ₿0.000000000000030	$0.000000001897 ₿0.000000000000029	$38.61K ₿0.61	$800.41K ₿12.57	$800.41K ₿12.57
3118	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.98K ₿12.43	$0.00269 ₿0.000000043	$0.00269 ₿0.000000042	$4.91 ₿0	$4.98M ₿79.55	$778.98K ₿12.43
3141	Cudos CUDOS	$0.001385 ₿0.000000021	4.84	$762.2K ₿12.02	$0.001398 ₿0.000000022	$0.001314 ₿0.000000020	$8.18 ₿0	$762.2K ₿12.02	$762.2K ₿12.02
3157	IMGN Labs IMGN	$0.0007435 ₿0.000000011	-2.22	$743.93K ₿11.69	$0.0007619 ₿0.000000012	$0.0007322 ₿0.000000011	$126.58K ₿1.99	$743.93K ₿11.69	$743.93K ₿11.69
3168	Swipe SXP	$0.00109 ₿0.000000017	-75.91	$735.21K ₿11.54	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$4.45K ₿0.07	$735.21K ₿11.54	$735.21K ₿11.54
3192	LibertAI LTAI	$0.04057 ₿0.00000063	1.10	$719.06K ₿11.31	$0.04076 ₿0.00000064	$0.03971 ₿0.00000063	$31.81 ₿0	$1.11M ₿17.45	$719.06K ₿11.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}