Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$117.03B
Общий объем
BTC 59.73%     ETH 7.86%
Доминирование

Страница результатов 2 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications
AI Applications (729)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 TrueUSD  TUSD $0.9961
₿0.000014
-0.23 $493.77M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$33.13M
₿694.9
$493.77M
₿7.28K
$493.77M
₿7.28K
136 Beldex  BDX $0.06974
₿0.00000057
1.58 $482.28M
₿3.73K
$0.07118
₿0.00000057
$0.06833
₿0.00000056
$3.63M
₿23.95
$692.77M
₿5.75K
$482.28M
₿3.73K
Прогноз цены на Beldex(bdx)
137 dYdX  DYDX $0.6187
₿0.000043
2.67 $479.8M
₿20.31K
$0.6313
₿0.000045
$0.5975
₿0.000043
$20.21M
₿167.09
$479.8M
₿31.1K
$479.8M
₿20.31K
Прогноз цены на dYdX(dydx)
138 Pyth Network  PYTH $0.132
₿0.000010
2.17 $478.8M
₿16.31K
$0.1345
₿0.000011
$0.1268
₿0.000010
$38.8M
₿1.09K
$1.32B
₿108.72K
$478.8M
₿16.31K
Прогноз цены на Pyth Network(pyth)
145 Telcoin  TEL $0.004878
₿0.000000057
6.41 $449.26M
₿4.47K
$0.005163
₿0.000000061
$0.004536
₿0.000000057
$3.71M
₿31.48
$488.86M
₿5.75K
$449.26M
₿4.47K
Прогноз цены на Telcoin(tel)
146 Decentraland  MANA $0.2392
₿0.0000086
1.05 $447.16M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$45.64M
₿1.63K
$525M
₿19.02K
$447.16M
₿16.16K
Прогноз цены на Decentraland(mana)
148 Olympus  OHM $27.28
₿0.00018
-0.42 $445.56M
₿2.96K
$27.61
₿0.00017
$27.12
₿0.00017
$3.38M
₿12.82
$444.88M
₿4K
$445.56M
₿2.96K
Прогноз цены на Olympus(ohm)
149 Core  CORE $0.4378
₿0.000031
-2.31 $437.55M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.37M
₿1.6K
$920.38M
₿67.47K
$437.55M
₿28.25K
Прогноз цены на Core(core)
150 Kava  KAVA $0.4012
₿0.000013
-0.01* $434.76M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$19.04M
₿342.64
$434.76M
₿14.44K
$434.76M
₿14.44K
Прогноз цены на Kava(kava)
152 Axie Infinity  AXS $2.69
₿0.00013
1.97 $430.9M
₿19.8K
$2.76
₿0.00014
$2.62
₿0.00013
$30.95M
₿785.98
$726.63M
₿37.36K
$430.9M
₿19.8K
Прогноз цены на Axie Infinity(axs)
153 APENFT  NFT $0.0000004329
₿0.0000000000077
1.41 $429.19M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.0000004261
₿0.0000000000076
$24.22M
₿353.29
$433.47M
₿7.69K
$429.19M
₿7.61K
Прогноз цены на APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $82,838
₿1.0019
0.96 $422.98M
₿3.48K
$84,641
₿1.0076
$81,485
₿0.99
$25.83M
₿290.49
$422.98M
₿3.48K
$422.98M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Elrond  EGLD $14.62
₿0.00076
-2.95 $410.94M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$36.22M
₿398.24
$410.94M
₿20.46K
$410.94M
₿20.46K
Прогноз цены на Elrond(egld)
158 Ronin  RON $0.6614
₿0.000053
-0.20 $410.46M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.98M
₿319.75
$662.69M
₿53.35K
$410.46M
₿16.63K
Прогноз цены на Ronin(ron)
159 USDB  USDB $1
₿0.000014
-0.12 $406.21M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.26M
₿645.01
$406.21M
$406.21M
₿0
Прогноз цены на USDB(usdb)
161 OUSG  OUSG $110.55
₿0.0015
0.01 $404.67M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$404.67M
$404.67M
₿0
Прогноз цены на OUSG(ousg)
162 Conflux Token  CFX $0.08
₿0.0000050
4.41 $402.3M
₿19.35K
$0.08219
₿0.0000050
$0.07635
₿0.0000046
$73.77M
₿1.96K
$449.06M
₿27.57K
$402.3M
₿19.35K
Прогноз цены на Conflux Token(cfx)
163 Compound Governance Token  COMP $44.82
₿0.0010
-4.72 $400.59M
₿7K
$47.3
₿0.0010
$43.73
₿0.0010
$98.31M
₿632.52
$448.08M
₿10.21K
$400.59M
₿7K
Прогноз цены на Compound Governance Token(comp)
165 Chiliz  CHZ $0.04199
₿0.0000020
4.37 $399.59M
₿18.72K
$0.04233
₿0.0000022
$0.03994
₿0.0000020
$47.62M
₿1.44K
$399.59M
₿18.72K
$399.59M
₿18.72K
Прогноз цены на Chiliz(chz)
166 Wormhole  W $0.08963
₿0.000011
-0.46 $405.33M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$90.37M
₿4.68K
$896.45M
₿119.53K
$405.33M
₿21.52K
Прогноз цены на Wormhole(w)
167 Starknet  STRK $0.1362
₿0.000026
2.89 $396.08M
₿19.46K
$0.1389
₿0.000027
$0.1309
₿0.000026
$26.85M
₿2.04K
$1.36B
₿267.26K
$396.08M
₿19.46K
Прогноз цены на Starknet(strk)
169 Thorchain  RUNE $1.12
₿0.00010
2.10 $393.4M
₿34.56K
$1.15
₿0.00010
$1.09
₿0.00010
$75.57M
₿5.37K
$476.27M
₿42.91K
$393.4M
₿34.56K
Прогноз цены на Thorchain(rune)
170 Reserve Rights Token  RSR $0.006948
₿0.00000012
7.59 $391.55M
₿6.58K
$0.007007
₿0.00000014
$0.006248
₿0.00000012
$54.38M
₿521.07
$696.19M
₿13.01K
$391.55M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
173 eCash  XEC $0.00001936
₿0.0000000010
0.01* $386.07M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$23.3M
₿358.24
$386.07M
₿21.31K
$386.07M
₿19.98K
Прогноз цены на eCash(xec)
174 dogwifhat  WIF $0.3787
₿0.000049
3.10 $379.38M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$228.69M
₿7.3K
$379.38M
₿49.99K
$379.38M
₿49.99K
Прогноз цены на dogwifhat(wif)
175 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.81 $379.68M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$6.6M
₿1.42
$586.37M
₿1.69K
$379.68M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.7
₿0.00044
-0.20 $374.04M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$31.97M
₿462.18
$374.04M
₿28.72K
$374.04M
₿28.72K
Прогноз цены на Arweave(ar)
178 tBTC  TBTC $82,822
₿1.00030
1.03 $368.35M
₿2.51K
$84,441
₿1.010
$81,344
₿0.99
$11.99M
₿11.52
$368.35M
₿2.51K
$368.35M
₿2.51K
Прогноз цены на tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,868.16
₿0.051
0.21 $362.96M
₿1.48K
$1,912.13
₿0.052
$1,845.65
₿0.051
$29.17K
₿4.13
$362.96M
₿1.48K
$362.96M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
181 APEcoin  APE $0.4407
₿0.000023
1.54 $352.83M
₿14.95K
$0.4489
₿0.000024
$0.429
₿0.000023
$39.26M
₿1.23K
$441.33M
₿23.81K
$352.83M
₿14.95K
Прогноз цены на APEcoin(ape)
182 Frax  FRAX $0.9993
₿0.000014
0.02 $347.9M
₿9.54K
$0.9994
₿0.000014
$0.9986
₿0.000014
$11.04M
₿607.03
$347.9M
₿9.54K
$347.9M
₿9.54K
184 Beam  BEAM $0.006486
₿0.00000044
1.17 $340.57M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$17.29M
₿389.45
$384.67M
₿27.79K
$340.57M
₿23.51K
Прогноз цены на Beam(beam)
185 LayerZero  ZRO $3.05
20.18 $339.12M
$3.07
$2.53
$203.09M
$3.05B
$339.12M
Прогноз цены на LayerZero(zro)
186 Нео  NEO $4.81
₿0.00028
3.93 $338.43M
₿20.14K
$4.84
₿0.00029
$4.53
₿0.00027
$85.9M
₿2.25K
$479.84M
₿28.56K
$338.43M
₿20.14K
Прогноз цены на Нео(neo)
187 Trust Wallet Token  TWT $0.8016
₿0.000017
-1.35 $334.09M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$13.45M
₿283.36
$801.85M
₿17.71K
$334.09M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
188 Axelar  AXL $0.352
₿0.000019
2.80 $332.24M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.86M
₿619.31
$421.35M
₿22.79K
$332.24M
₿12.44K
Прогноз цены на Axelar(axl)
189 Matic Network  MATIC $0.1902
₿0.000012
3.01 $332.63M
₿118.78K
$0.1924
₿0.000013
$0.1842
₿0.000012
$1.32M
₿5.85K
$1.9B
₿127.96K
$332.63M
₿118.78K
Прогноз цены на Matic Network(matic)
192 ether.fi Staked ETH  EETH $1,795.31
₿0.051
0.60 $320.89M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$138.1K
₿2.15
$4.41B
₿54.93K
$320.89M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.00005849
₿0.0000000018
1.95 $318.91M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005715
₿0.0000000018
$13.08M
₿588.86
$380.59M
₿12.69K
$318.91M
₿10.87K
Прогноз цены на Terra(lunc)
194 JUST  JST $0.03168
₿0.00000055
2.29 $313.85M
₿4.98K
$0.03201
₿0.00000057
$0.0309
₿0.00000055
$19.13M
₿453.18
$313.85M
₿5.54K
$313.85M
₿4.98K
Прогноз цены на JUST(jst)
195 AMP Token  AMP $0.003655
₿0.00000013
6.08 $307.92M
₿7.37K
$0.004179
₿0.00000013
$0.003412
₿0.00000012
$57.38M
₿218.59
$364.36M
₿13.06K
$307.92M
₿7.37K
Прогноз цены на AMP Token(amp)
196 USDD  USDD $1
₿0.000014
0.09 $301.16M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$20.86M
₿73.99
$301.16M
$301.16M
₿10.71K
197 Brett  BRETT $0.03016
₿0.0000011
2.46 $299.1M
₿9.59K
$0.03168
₿0.0000011
$0.02897
₿0.0000011
$40.76M
₿196.34
$299.1M
₿11.28K
$299.1M
₿9.59K
Прогноз цены на Brett(brett)
199 Gnosis  GNO $115.14
₿0.0051
0.14 $298.55M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$24.86M
₿76.52
$345.86M
₿15.63K
$298.55M
₿13.49K
Прогноз цены на Gnosis(gno)
204 Aerodrome Finance  AERO $0.3551
₿0.000027
-8.04 $287.19M
₿10.52K
$0.3917
₿0.000027
$0.3478
₿0.000026
$56.18M
₿618.19
$557.68M
₿26.04K
$287.19M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
207 Safe  SAFE $0.5012
-1.81 $284.37M
$0.5511
₿0.
$0.4926
₿0.
$39.63M
₿0
$501.61M
$284.37M
Прогноз цены на Safe(safe)
208 Mina Protocol  MINA $0.2309
₿0.000014
3.67 $282.86M
₿16.15K
$0.2356
₿0.000015
$0.2218
₿0.000014
$18.1M
₿546.62
$282.86M
₿17.07K
$282.86M
₿16.15K
Прогноз цены на Mina Protocol(mina)
210 Akash Network  AKT $1.12
₿0.000058
0.90 $277.06M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.3M
₿109.29
$278M
₿13.7K
$277.06M
₿13.59K
Прогноз цены на Akash Network(akt)
212 MX Token  MX $2.85
₿0.000079
0.53 $271.1M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.37M
₿907.8
$1.19B
₿34.19K
$271.1M
₿7.89K
Прогноз цены на MX Token(mx)
214 Дэш  DASH $21.53
₿0.00052
1.61 $262.91M
₿6.22K
$21.85
₿0.00055
$20.97
₿0.00052
$37.07M
₿729.96
$262.96M
₿10.03K
$262.91M
₿6.22K
Прогноз цены на Дэш(dash)
215 Creditcoin  CTC $0.5894
₿0.000011
-0.48 $258.89M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.27M
₿123.77
$353.5M
₿6.95K
$258.89M
₿3.77K
Прогноз цены на Creditcoin(ctc)
216 1inch  1INCH $0.1846
₿0.0000081
1.26 $256.05M
₿9.3K
$0.1873
₿0.0000085
$0.1792
₿0.0000080
$21.5M
₿675.32
$277.3M
₿12.17K
$256.05M
₿9.3K
Прогноз цены на 1inch(1inch)
217 Stader ETHx  ETHX $1,889.82
₿0.051
0.23 $254.47M
₿6.4K
$1,933.85
₿0.052
$1,867.25
₿0.051
$530.36K
₿15.05
$254.47M
₿6.4K
$254.47M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
218 AIOZ Network  AIOZ $0.2175
₿0.000011
-1.08 $254.6M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$10.27M
₿99.58
$254.78M
₿12.3K
$254.6M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
220 SafePal  SFP $0.5047
₿0.000013
-3.48 $252.84M
₿6.03K
$0.5259
₿0.000013
$0.5054
₿0.000012
$8.14M
₿283.26
$252.84M
₿6.52K
$252.84M
₿6.03K
Прогноз цены на SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,958.6
₿0.053
0.42 $249.27M
₿9.54K
$2,004.74
₿0.054
$1,934.09
₿0.053
$2.62M
₿151.43
$731.57M
₿78.73K
$249.27M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.16
₿0.000016
-14.23 $248.92M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$20.92K
₿0.22
$248.92M
₿1.39K
$248.92M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
223 cat in a dogs world  MEW $0.002775
₿0.000000054
-1.91 $246.7M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$98.03M
₿581.86
$246.7M
₿4.85K
$246.7M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
224 Kusama  KSM $14.95
₿0.00057
0.70 $244.13M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.55M
₿368.76
$244.14M
₿5.79K
$244.13M
₿5.2K
Прогноз цены на Kusama(ksm)
225 Venom  VENOM $0.1181
₿0.0000077
1.24 $243.12M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$957.91K
₿310.98
$860.55M
₿292.92
$243.12M
₿0
Прогноз цены на Venom(venom)
226 MimbleWimbleCoin  MWC $21.69
₿0.00019
2.93 $238.17M
₿2.15K
$21.98
₿0.00020
$20.99
₿0.00018
$204.55K
₿0.11
$238.17M
₿2.15K
$238.17M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,947.54
₿0.053
0.35 $236.55M
₿11.03K
$1,993.73
₿0.054
$1,922.61
₿0.052
$252.71K
₿54.8
$236.55M
₿11.03K
$236.55M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
228 Golem  GLM $0.2337
₿0.0000076
1.77 $234.02M
₿7.62K
$0.2385
₿0.0000080
$0.2273
₿0.0000076
$16.34M
₿224.55
$234.02M
₿7.62K
$234.02M
₿7.62K
Прогноз цены на Golem(glm)
229 Aethir  ATH $0.02962
2.38 $234.38M
$0.03102
$0.02862
$47.81M
$1.25B
$234.38M
Прогноз цены на Aethir(ath)
231 Compound Wrapped BTC  CWBTC $1,667.02
₿0.020
0.98 $230.04M
₿6.64K
$1,699.81
₿0.020
$1,637.77
₿0.020
$0
₿0
$230.04M
₿6.64K
$230.04M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
232 Snek  SNEK $0.00309
₿0.000000016
4.55 $230.22M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.8M
₿18.49
$233.01M
₿1.22K
$230.22M
₿1.18K
Прогноз цены на Snek(snek)
233 Blur  BLUR $0.1
₿0.0000074
1.17 $228.17M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$20.8M
₿715.12
$300.75M
₿22.31K
$228.17M
₿11.38K
Прогноз цены на Blur(blur)
234 Frax Ether  FRXETH $1,790.21
₿0.051
0.43 $225.12M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.11M
₿97.69
$225.12M
₿13K
$225.12M
₿13K
Прогноз цены на Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03243
₿0.0000015
2.06 $223.78M
₿9.97K
$0.03318
₿0.0000017
$0.03164
₿0.0000015
$3.62M
₿865.08
$223.82M
₿9.97K
$223.78M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
237 ZKsync  ZK $0.06032
₿0.0000055
0.30 $222.03M
$0.06213
$0.05868
$32.85M
$1.27B
$222.03M
Прогноз цены на ZKsync(zk)
238 Zilliqa  ZIL $0.01117
₿0.00000046
2.82 $220.65M
₿8.56K
$0.0113
₿0.00000048
$0.01078
₿0.00000046
$12.87M
₿447.52
$228.28M
₿8.92K
$220.65M
₿8.56K
Прогноз цены на Zilliqa(zil)
239 Synthetix Network Token  SNX $0.6474
₿0.000055
1.33 $220M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$25.12M
₿676.8
$220.27M
₿18.23K
$220M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
240 SuperFarm  SUPER $0.4798
₿0.000015
2.07 $217.69M
₿7.2K
$0.4867
₿0.000017
$0.4491
₿0.000015
$18.56M
₿170.02
$481.93M
₿15.93K
$217.69M
₿7.2K
Прогноз цены на SuperFarm(super)
241 Wemix Token  WEMIX $0.5177
₿0.000028
0.96 $217.03M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.32M
₿115.52
$278.93M
₿27.64K
$217.03M
₿10.28K
Прогноз цены на Wemix Token(wemix)
243 GHO  GHO $0.9997
₿0.000014
-0.01 $211.78M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$16.83M
₿59.52
$211.78M
₿676.45
$211.78M
₿676.45
Прогноз цены на GHO(gho)
244 Elixir deUSD  DEUSD $0.9995
0.01 $208.75M
$0.9997
$0.999
$4.09M
$208.75M
$208.75M
Прогноз цены на Elixir deUSD(deusd)
245 Notcoin  NOT $0.002011
₿0.00000000054
-1.34 $206.61M
$0.002106
$0.001986
$24.47M
$206.61M
$206.61M
Прогноз цены на Notcoin(not)
248 Echelon Prime  PRIME $3.54
₿0.00033
11.60 $205.41M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$16.99M
₿124.64
$393.92M
₿37.4K
$205.41M
₿12.61K
Прогноз цены на Echelon Prime(prime)
249 Nervos Network  CKB $0.004411
₿0.00000052
1.30 $204.31M
₿23.29K
$0.004498
₿0.00000054
$0.004328
₿0.00000043
$13.23M
₿4.81K
$207.56M
₿23.65K
$204.31M
₿23.29K
Прогноз цены на Nervos Network(ckb)
250 Astar  ASTR $0.02633
₿0.0000019
1.96 $201.4M
₿11.16K
$0.02704
₿0.0000021
$0.02574
₿0.0000019
$10.43M
₿630.48
$221.41M
₿16.73K
$201.4M
₿11.16K
Прогноз цены на Astar(astr)
251 Basic Attention Token  BAT $0.1321
₿0.0000044
2.05 $198.41M
₿6.64K
$0.134
₿0.0000047
$0.1285
₿0.0000044
$18.7M
₿1.23K
$198.99M
₿6.67K
$198.41M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
252 Qtum  QTUM $1.87
₿0.000072
2.28 $197.95M
₿7.59K
$1.89
₿0.000075
$1.81
₿0.000065
$15.5M
₿1.31K
$202.14M
₿7.79K
$197.95M
₿7.59K
Прогноз цены на Qtum(qtum)
254 Liquid Staked ETH  LSETH $1,931.35
₿0.053
0.65 $197.79M
₿0
$1,975.92
₿0.053
$1,901.85
₿0.052
$2.51M
₿1.08
$197.79M
₿3.56K
$197.79M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
256 0x  ZRX $0.2298
₿0.0000094
1.48 $196M
₿8.02K
$0.2351
₿0.000010
$0.225
₿0.0000094
$42.25M
₿396.76
$231.03M
₿9.47K
$196M
₿8.02K
Прогноз цены на 0x(zrx)
258 Arkham  ARKM $0.498
₿0.000027
3.99 $194.51M
₿5.49K
$0.5106
₿0.000030
$0.4746
₿0.000026
$97.49M
₿954.55
$501.62M
₿26.83K
$194.51M
₿5.49K
Прогноз цены на Arkham(arkm)
260 SwissBorg  BORG $0.1962
₿0.0000036
7.34 $193.15M
₿3.62K
$0.1997
₿0.0000038
$0.1824
₿0.0000035
$1.64M
₿25.58
$193.15M
₿3.62K
$193.15M
₿3.62K
Прогноз цены на SwissBorg(borg)
261 ZetaChain  ZETA $0.2458
₿0.000024
-3.60 $192.83M
₿5.77K
$0.2606
₿0.000026
$0.239
₿0.000024
$37.33M
₿599.93
$518.97M
₿51.2K
$192.83M
₿5.77K
Прогноз цены на ZetaChain(zeta)
263 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
1.93 $190.25M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.00000000112
₿0.000000000000028
$17.89M
₿51.78
$482.91M
₿12.16K
$190.25M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
264 DigiByte  DGB $0.01074
₿0.00000022
14.80 $189.62M
₿3.85K
$0.01099
₿0.00000023
$0.009349
₿0.00000022
$34.46M
₿165.21
$189.69M
₿4.78K
$189.62M
₿3.85K
Прогноз цены на DigiByte(dgb)
265 Decred  DCR $11.2
₿0.00036
4.17 $187.73M
₿5.82K
$11.25
₿0.00037
$10.69
₿0.00036
$2.71M
₿45.63
$187.75M
₿7.65K
$187.73M
₿5.82K
Прогноз цены на Decred(dcr)
266 VeThor  VTHO $0.002104
₿0.000000056
2.36 $185.91M
₿4.2K
$0.002137
₿0.000000057
$0.002048
₿0.000000055
$4.94M
₿47.93
$185.94M
$185.91M
₿4.2K
Прогноз цены на VeThor(vtho)
268 aelf  ELF $0.2497
₿0.0000088
1.39 $185.69M
₿6.45K
$0.2517
₿0.0000091
$0.2447
₿0.0000088
$16.3M
₿92.01
$250.23M
₿8.83K
$185.69M
₿6.45K
Прогноз цены на aelf(elf)
269 BTSE Token  BTSE $1.11
₿0.000011
-4.70 $180.37M
₿1.8K
$1.18
₿0.000011
$1.11
₿0.000010
$3.99M
₿0.06
$222.59M
₿2.22K
$180.37M
₿1.8K
Прогноз цены на BTSE Token(btse)
270 Stargate Finance  STG $0.1828
₿0.000010
-0.03 $178.24M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$7.61M
₿270.9
$183.48M
₿10.68K
$178.24M
₿2.18K
Прогноз цены на Stargate Finance(stg)
272 Osmosis  OSMO $0.2444
₿0.000018
3.37 $176.06M
₿11.95K
$0.2484
₿0.000018
$0.2356
₿0.000018
$22.26M
₿374.07
$244.03M
₿18.24K
$176.06M
₿11.95K
Прогноз цены на Osmosis(osmo)
273 CHEX Token  CHEX $0.1753
₿0.0000036
-1.96 $175.27M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$1.63M
₿29.36
$175.27M
₿3.61K
$175.27M
₿3.61K
Прогноз цены на CHEX Token(chex)
275 Moca Network  MOCA $0.07925
0.60 $172.08M
$0.08129
$0.07696
$27.81M
$704.36M
$172.08M
Прогноз цены на Moca Network(moca)
276 Staked Frax Ether  SFRXETH $2,004.07
₿0.054
0.40 $171.64M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$452.06K
₿11.36
$171.64M
₿8.67K
$171.64M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
277 Holo  HOT $0.0009619
₿0.000000043
4.91 $171.34M
₿7.76K
$0.0009753
₿0.000000045
$0.0009166
₿0.000000043
$11.93M
₿204.56
$171.34M
₿7.76K
$171.34M
₿7.76K
Прогноз цены на Holo(hot)
278 IoTeX  IOTX $0.01811
₿0.0000011
1.62 $171.27M
₿10.65K
$0.01872
₿0.0000011
$0.01773
₿0.0000010
$11.48M
₿697.64
$171.27M
₿10.71K
$171.27M
₿10.65K
Прогноз цены на IoTeX(iotx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь