Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.4B
Общий объем
BTC 61.27%     ETH 7.03%
Доминирование

Страница результатов 2 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications
AI Applications (745)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Renzo Restaked ETH  EZETH $1,845.88
₿0.051
-1.90 $563.11M
₿0
$1,882.77
₿0.051
$1,812.46
₿0.050
$1.3M
₿585.21
$563.34M
$563.11M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
136 Pendle  PENDLE $3.42
₿0.000096
2.61 $552.07M
₿9.16K
$3.42
₿0.000098
$3.13
₿0.000087
$99.56M
₿1.99K
$959.94M
₿24.43K
$552.07M
₿9.16K
Прогноз цены на Pendle(pendle)
137 dogwifhat  WIF $0.544
₿0.000049
-0.79 $543.47M
₿49.99K
$0.5543
₿0.000056
$0.5115
₿0.000049
$293.76M
₿7.3K
$543.47M
₿49.99K
$543.47M
₿49.99K
Прогноз цены на dogwifhat(wif)
138 Зикеш  ZEC $33.86
₿0.00039
-0.59 $542.59M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$27.48M
₿470.48
$542.63M
₿8.23K
$542.59M
₿5.86K
Прогноз цены на Зикеш(zec)
139 Brett  BRETT $0.05374
₿0.0000011
-0.58 $533.06M
₿9.59K
$0.05759
₿0.0000011
$0.04941
₿0.0000011
$95.8M
₿196.34
$533.06M
₿11.28K
$533.06M
₿9.59K
Прогноз цены на Brett(brett)
140 Telcoin  TEL $0.005781
₿0.000000057
-5.19 $531.33M
₿4.47K
$0.006101
₿0.000000061
$0.005618
₿0.000000057
$3.23M
₿31.48
$578.17M
₿5.75K
$531.33M
₿4.47K
Прогноз цены на Telcoin(tel)
141 MANTRA DAO  OM $0.5174
₿0.000011
-3.90 $495.35M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$144.28M
₿1.2K
$940.2M
₿10.59K
$495.35M
₿9.66K
Прогноз цены на MANTRA DAO(om)
142 dYdX  DYDX $0.6497
₿0.000043
0.34 $497.47M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.77M
₿167.09
$572.4M
₿31.1K
$497.47M
₿20.31K
Прогноз цены на dYdX(dydx)
143 TrueUSD  TUSD $0.9991
₿0.000014
0.03 $495.08M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$30.18M
₿694.9
$495.08M
₿7.28K
$495.08M
₿7.28K
144 Kava  KAVA $0.4487
₿0.000013
1.02 $485.89M
₿14.44K
$0.4503
₿0.000014
$0.4312
₿0.000013
$14.78M
₿342.64
$485.89M
₿14.44K
$485.89M
₿14.44K
Прогноз цены на Kava(kava)
148 Reserve Rights Token  RSR $0.008501
₿0.00000012
0.06 $482.48M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$39.58M
₿521.07
$850.19M
₿13.01K
$482.48M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
149 Beldex  BDX $0.06728
₿0.00000057
0.03 $480.77M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.37M
₿23.95
$668.4M
₿5.75K
$480.77M
₿3.73K
Прогноз цены на Beldex(bdx)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $93,335
₿1.0019
-0.31 $477.06M
₿3.48K
$93,903
₿1.0076
$91,644
₿0.99
$31.95M
₿290.49
$477.06M
₿3.48K
$477.06M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
153 Thorchain  RUNE $1.35
₿0.00010
3.65 $473.15M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$119.77M
₿5.37K
$572.88M
₿42.91K
$473.15M
₿34.56K
Прогноз цены на Thorchain(rune)
154 Aerodrome Finance  AERO $0.5777
₿0.000027
11.92 $466.53M
₿10.52K
$0.584
₿0.000027
$0.4981
₿0.000026
$69.33M
₿618.19
$922.19M
₿26.04K
$466.53M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
159 StakeWise Staked ETH  OSETH $1,844.22
₿0.051
-1.77 $449.85M
₿1.48K
$1,877.45
₿0.052
$1,806.03
₿0.051
$162.72K
₿4.13
$449.96M
₿1.48K
$449.85M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
160 Elrond  EGLD $16.01
₿0.00076
3.57 $450.1M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$21.91M
₿398.24
$450.1M
₿20.46K
$450.1M
₿20.46K
Прогноз цены на Elrond(egld)
161 eCash  XEC $0.00002237
₿0.0000000010
1.89 $443.44M
₿19.98K
$0.00002237
₿0.0000000010
$0.00002122
₿0.0000000010
$25.24M
₿358.24
$443.45M
₿21.31K
$443.44M
₿19.98K
Прогноз цены на eCash(xec)
162 Starknet  STRK $0.1512
₿0.000026
1.04 $438.88M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$36.22M
₿2.04K
$1.51B
₿267.26K
$438.88M
₿19.46K
Прогноз цены на Starknet(strk)
163 Нео  NEO $6.14
₿0.00028
1.71 $432.72M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.37M
₿2.25K
$613.52M
₿28.56K
$432.72M
₿20.14K
Прогноз цены на Нео(neo)
164 Matic Network  MATIC $0.2483
₿0.000012
10.31 $429.21M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.5M
₿5.85K
$2.48B
₿127.96K
$429.21M
₿118.78K
Прогноз цены на Matic Network(matic)
166 OUSG  OUSG $110.8
₿0.0015
0.01 $424.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$424.35M
₿0
Прогноз цены на OUSG(ousg)
167 Arweave  AR $6.51
₿0.00044
0.80 $426.07M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.4M
₿462.18
$426.07M
₿28.72K
$426.07M
₿28.72K
Прогноз цены на Arweave(ar)
168 APENFT  NFT $0.0000004263
₿0.0000000000077
-0.16 $422.16M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.59M
₿353.29
$426.37M
₿7.69K
$422.16M
₿7.61K
Прогноз цены на APENFT(nft)
169 tBTC  TBTC $93,038
₿1.00030
-0.66 $422.11M
₿2.51K
$93,740
₿1.010
$91,736
₿0.99
$14.28M
₿11.52
$422.11M
₿2.51K
$422.11M
₿2.51K
Прогноз цены на tBTC(tbtc)
171 Axie Infinity  AXS $2.57
₿0.00013
2.35 $413.11M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.81M
₿785.98
$694.04M
₿37.36K
$413.11M
₿19.8K
Прогноз цены на Axie Infinity(axs)
172 APEcoin  APE $0.5136
₿0.000023
0.25 $410.6M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$43.87M
₿1.23K
$513.6M
₿23.81K
$410.6M
₿14.95K
Прогноз цены на APEcoin(ape)
174 USDB  USDB $0.9998
₿0.000014
0.26 $406M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$1.08M
₿645.01
$406M
$406M
₿0
Прогноз цены на USDB(usdb)
175 Conflux Token  CFX $0.07876
₿0.0000050
0.30 $403.66M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$41.16M
₿1.96K
$442.8M
₿27.57K
$403.66M
₿19.35K
Прогноз цены на Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,760.98
₿0.051
-1.91 $398.92M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.5K
₿2.15
$4.3B
₿54.93K
$398.92M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04104
₿0.0000020
0.44 $392.08M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$66.53M
₿1.44K
$392.08M
₿18.72K
$392.08M
₿18.72K
Прогноз цены на Chiliz(chz)
180 Compound Governance Token  COMP $43.64
₿0.0010
0.82 $389.95M
₿7K
$43.85
₿0.0010
$41.44
₿0.0010
$32.61M
₿632.52
$436.17M
₿10.21K
$389.95M
₿7K
Прогноз цены на Compound Governance Token(comp)
182 AIOZ Network  AIOZ $0.3324
₿0.000011
-1.50 $385.79M
₿12.29K
$0.3382
₿0.000012
$0.3133
₿0.000011
$13.39M
₿99.58
$387.49M
₿12.3K
$385.79M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
184 USDD  USDD $1
₿0.000014
0.01 $379.18M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.1M
₿73.99
$379.18M
$379.18M
₿10.71K
185 Wormhole  W $0.08246
₿0.000011
0.35 $375.05M
₿21.52K
$0.08329
₿0.000012
$0.07769
₿0.000011
$48.86M
₿4.68K
$824.16M
₿119.53K
$375.05M
₿21.52K
Прогноз цены на Wormhole(w)
186 Popcat  POPCAT $0.3725
₿0.0000031
5.12 $365.17M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$222.99M
₿192.09
$365.17M
₿3.11K
$365.17M
₿3.11K
Прогноз цены на Popcat(popcat)
188 Beam  BEAM $0.00687
₿0.00000044
-2.72 $359.86M
₿23.51K
$0.007122
₿0.00000045
$0.006715
₿0.00000042
$24.73M
₿389.45
$406.45M
₿27.79K
$359.86M
₿23.51K
Прогноз цены на Beam(beam)
190 Olympus  OHM $21.68
₿0.00018
0.14 $354.98M
₿2.96K
$21.76
₿0.00017
$21.5
₿0.00017
$535.25K
₿12.82
$384.49M
₿4K
$354.98M
₿2.96K
Прогноз цены на Olympus(ohm)
192 Terra  LUNC $0.00006386
₿0.0000000018
-1.78 $347.07M
₿10.87K
$0.00006501
₿0.0000000019
$0.00006283
₿0.0000000018
$17.45M
₿588.86
$415.01M
₿12.69K
$347.07M
₿10.87K
Прогноз цены на Terra(lunc)
193 AMP Token  AMP $0.004097
₿0.00000013
-1.83 $344.98M
₿7.37K
$0.004217
₿0.00000013
$0.003946
₿0.00000012
$19.39M
₿218.59
$408.2M
₿13.06K
$344.98M
₿7.37K
Прогноз цены на AMP Token(amp)
195 Ronin  RON $0.5498
₿0.000053
-2.26 $340.49M
₿16.63K
$0.5634
₿0.000055
$0.5363
₿0.000053
$10.12M
₿319.75
$549.73M
₿53.35K
$340.49M
₿16.63K
Прогноз цены на Ronin(ron)
196 Trust Wallet Token  TWT $0.8134
₿0.000017
-1.25 $338.85M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.17M
₿283.36
$813.28M
₿17.71K
$338.85M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
197 Sun Token  SUN $0.01728
₿0.00000022
-0.08 $332.51M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$36.05M
₿387.46
$343.97M
₿4.41K
$332.51M
₿2.18K
Прогноз цены на Sun Token(sun)
200 Axelar  AXL $0.3397
₿0.000019
1.43 $320.54M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$10.81M
₿619.31
$406.52M
₿22.79K
$320.54M
₿12.44K
Прогноз цены на Axelar(axl)
201 Frax  FRAX $0.9997
₿0.000014
0.01 $319.81M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$8.45M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
202 JUST  JST $0.03171
₿0.00000055
0.54 $313.95M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$20.89M
₿453.18
$313.95M
₿5.54K
$313.95M
₿4.98K
Прогноз цены на JUST(jst)
203 Turbo  TURBO $0.00453
₿0.000000011
-4.74 $313.04M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$320.97M
₿111.06
$313.04M
₿772.11
$313.04M
₿772.11
Прогноз цены на Turbo(turbo)
205 Creditcoin  CTC $0.6875
₿0.000011
2.41 $308.66M
₿3.77K
$0.7251
₿0.000012
$0.6627
₿0.000011
$46.43M
₿123.77
$412.08M
₿6.95K
$308.66M
₿3.77K
Прогноз цены на Creditcoin(ctc)
206 LayerZero  ZRO $2.76
0.93 $306.28M
$2.81
$2.63
$58.14M
$2.76B
$306.28M
Прогноз цены на LayerZero(zro)
207 MimbleWimbleCoin  MWC $27.65
₿0.00019
2.32 $303.48M
₿2.15K
$27.64
₿0.00020
$26.4
₿0.00018
$211.14K
₿0.11
$303.49M
₿2.15K
$303.48M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
209 Mina Protocol  MINA $0.243
₿0.000014
1.12 $298.15M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$17.83M
₿546.62
$298.15M
₿17.07K
$298.15M
₿16.15K
Прогноз цены на Mina Protocol(mina)
210 Akash Network  AKT $1.2
₿0.000058
-0.66 $297.08M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.97M
₿109.29
$298.09M
₿13.7K
$297.08M
₿13.59K
Прогноз цены на Akash Network(akt)
212 Wemix Token  WEMIX $0.6971
₿0.000028
-1.26 $292.38M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.07M
₿115.52
$375.61M
₿27.64K
$292.38M
₿10.28K
Прогноз цены на Wemix Token(wemix)
213 SuperFarm  SUPER $0.6508
₿0.000015
-0.21 $293.45M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.53M
₿170.02
$649.66M
₿15.93K
$293.45M
₿7.2K
Прогноз цены на SuperFarm(super)
215 Gnosis  GNO $111.72
₿0.0051
-2.27 $289.32M
₿13.49K
$114.43
₿0.0053
$109.42
₿0.0052
$24.94M
₿76.52
$335.17M
₿15.63K
$289.32M
₿13.49K
Прогноз цены на Gnosis(gno)
222 Venom  VENOM $0.1344
₿0.0000077
-3.36 $278.09M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.53M
₿310.98
$978.36M
₿292.92
$278.09M
₿0
Прогноз цены на Venom(venom)
223 Golem  GLM $0.2768
₿0.0000076
2.08 $276.88M
₿7.62K
$0.2848
₿0.0000080
$0.2689
₿0.0000076
$29.34M
₿224.55
$276.88M
₿7.62K
$276.88M
₿7.62K
Прогноз цены на Golem(glm)
224 MX Token  MX $2.88
₿0.000079
-1.16 $271.37M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$8.84M
₿907.8
$1.2B
₿34.19K
$271.37M
₿7.89K
Прогноз цены на MX Token(mx)
225 Дэш  DASH $22.11
₿0.00052
-1.31 $270.54M
₿6.22K
$22.43
₿0.00055
$21.62
₿0.00052
$31.12M
₿729.96
$270.54M
₿10.03K
$270.54M
₿6.22K
Прогноз цены на Дэш(dash)
227 Blur  BLUR $0.1138
₿0.0000074
0.80 $262.44M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.58M
₿715.12
$341.55M
₿22.31K
$262.44M
₿11.38K
Прогноз цены на Blur(blur)
228 1inch  1INCH $0.1877
₿0.0000081
-0.42 $259.99M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.29M
₿675.32
$281.44M
₿12.17K
$259.99M
₿9.3K
Прогноз цены на 1inch(1inch)
229 Stader ETHx  ETHX $1,861.63
₿0.051
-2.12 $259.14M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.09K
₿15.05
$259.14M
₿6.4K
$259.14M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
230 Synthetix Network Token  SNX $0.7619
₿0.000055
4.10 $258.67M
₿18.2K
$0.7623
₿0.000059
$0.6887
₿0.000055
$53.86M
₿676.8
$258.99M
₿18.23K
$258.67M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
231 Kusama  KSM $15.68
₿0.00057
1.91 $257.22M
₿5.2K
$15.73
₿0.00061
$14.94
₿0.00057
$12M
₿368.76
$257.24M
₿5.79K
$257.22M
₿5.2K
Прогноз цены на Kusama(ksm)
232 Theta Fuel  TFUEL $0.03717
₿0.0000015
-0.57 $257.15M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.27M
₿865.08
$257.15M
₿9.97K
$257.15M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
235 SafePal  SFP $0.5096
₿0.000013
-0.74 $254.59M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.84M
₿283.26
$254.59M
₿6.52K
$254.59M
₿6.03K
Прогноз цены на SafePal(sfp)
236 Zilliqa  ZIL $0.01286
₿0.00000046
1.46 $254.9M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.84M
₿447.52
$263.68M
₿8.92K
$254.9M
₿8.56K
Прогноз цены на Zilliqa(zil)
237 Safe  SAFE $0.448
1.22 $253.84M
$0.4523
₿0.
$0.4204
₿0.
$13.52M
₿0
$447.76M
$253.84M
Прогноз цены на Safe(safe)
238 Compound Wrapped BTC  CWBTC $1,874.93
₿0.020
-0.31 $251.36M
₿6.64K
$1,885.3
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.36M
₿6.64K
$251.36M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
240 Aethir  ATH $0.02928
-1.38 $248.32M
$0.03001
$0.02823
$18.22M
$1.23B
$248.32M
Прогноз цены на Aethir(ath)
246 Convex Finance  CVX $2.88
₿0.000052
1.96 $235.79M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$34.22M
₿69.57
$287.22M
₿5.2K
$235.79M
₿4.28K
Прогноз цены на Convex Finance(cvx)
247 Coinbase Wrapped Staked ETH  CBETH $1,933.74
₿0.053
-1.89 $236M
₿9.54K
$1,978.02
₿0.054
$1,897.31
₿0.053
$3.87M
₿151.43
$721.89M
₿78.73K
$236M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
248 cat in a dogs world  MEW $0.002653
₿0.000000054
-5.45 $235.8M
₿4.85K
$0.002806
₿0.000000057
$0.002548
₿0.000000051
$34.13M
₿581.86
$235.8M
₿4.85K
$235.8M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
249 Qtum  QTUM $2.22
₿0.000072
-0.24 $234.86M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$21.41M
₿1.31K
$239.77M
₿7.79K
$234.86M
₿7.59K
Прогноз цены на Qtum(qtum)
251 VeThor  VTHO $0.002622
₿0.000000056
-3.78 $232.97M
₿4.2K
$0.002725
₿0.000000057
$0.002507
₿0.000000055
$9.25M
₿47.93
$232.98M
$232.97M
₿4.2K
Прогноз цены на VeThor(vtho)
252 Swell Ethereum  SWETH $1,918.84
₿0.053
-1.96 $232.8M
₿11.03K
$1,958.68
₿0.054
$1,883.2
₿0.052
$84.77K
₿54.8
$232.81M
₿11.03K
$232.8M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
253 Notcoin  NOT $0.002268
₿0.00000000054
3.06 $232.4M
$0.002269
$0.002099
$53.68M
$232.4M
$232.4M
Прогноз цены на Notcoin(not)
254 Verus Coin  VRSC $2.95
₿0.000016
2.89 $231.73M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$2.93K
₿0.22
$231.73M
₿1.39K
$231.73M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
255 Snek  SNEK $0.003084
₿0.000000016
-1.30 $229.84M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.7M
₿18.49
$232.63M
₿1.22K
$229.84M
₿1.18K
Прогноз цены на Snek(snek)
256 Nervos Network  CKB $0.004944
₿0.00000052
-1.23 $229.27M
₿23.29K
$0.005005
₿0.00000054
$0.004711
₿0.00000043
$13.56M
₿4.81K
$232.95M
₿23.65K
$229.27M
₿23.29K
Прогноз цены на Nervos Network(ckb)
257 BENQI Liquid Staked AVAX  SAVAX $26.8
₿0.00077
-0.42 $228.05M
₿5.14K
$27.13
₿0.00078
$26.31
₿0.00076
$4.25M
₿25.86
$228.04M
₿5.14K
$228.05M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
258 BTSE Token  BTSE $1.4
₿0.000011
4.30 $227.27M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$8.93M
₿0.06
$280.47M
₿2.22K
$227.27M
₿1.8K
Прогноз цены на BTSE Token(btse)
259 Baby Doge Coin  BABYDOGE $0.000000001372
₿0.000000000000028
-4.39 $227.01M
₿4.18K
$0.000000001445
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.41M
₿51.78
$576.22M
₿12.16K
$227.01M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
260 0x  ZRX $0.2676
₿0.0000094
-0.98 $227.1M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.56M
₿396.76
$267.68M
₿9.47K
$227.1M
₿8.02K
Прогноз цены на 0x(zrx)
262 Arkham  ARKM $0.5551
₿0.000027
0.71 $225.35M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$92.62M
₿954.55
$555.26M
₿26.83K
$225.35M
₿5.49K
Прогноз цены на Arkham(arkm)
263 Decred  DCR $13.23
₿0.00036
-2.00 $222.39M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.78M
₿45.63
$222.4M
₿7.65K
$222.39M
₿5.82K
Прогноз цены на Decred(dcr)
265 GHO  GHO $0.9998
₿0.000014
0.01 $220.61M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$40.51M
₿59.52
$220.5M
₿676.45
$220.61M
₿676.45
Прогноз цены на GHO(gho)
266 Astar  ASTR $0.02874
₿0.0000019
0.35 $219.76M
₿11.16K
$0.02898
₿0.0000021
$0.02779
₿0.0000019
$10.88M
₿630.48
$241.55M
₿16.73K
$219.76M
₿11.16K
Прогноз цены на Astar(astr)
267 Liquid Staked ETH  LSETH $1,898.77
₿0.053
-1.96 $216.3M
₿0
$1,946.17
₿0.053
$1,862.62
₿0.052
$1.76M
₿1.08
$216.3M
₿3.56K
$216.3M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
268 Gigachad  GIGA $0.02246
₿0.000000018
6.13 $216.08M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$11.94M
₿3.62
$216.08M
₿172.88
$216.08M
₿172.88
Прогноз цены на Gigachad(giga)
269 Mog Coin  MOG $0.0000005503
₿0.0000000000085
-2.52 $214.56M
₿3.35K
$0.0000005686
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.26M
₿80.89
$214.56M
₿3.35K
$214.56M
₿3.35K
Прогноз цены на Mog Coin(mog)
270 Frax Ether  FRXETH $1,759.06
₿0.051
-1.95 $214.32M
₿13K
$1,794.07
₿0.051
$1,728.66
₿0.050
$1.06M
₿97.69
$214.32M
₿13K
$214.32M
₿13K
Прогноз цены на Frax Ether(frxeth)
271 Gas  GAS $3.29
₿0.000093
-2.60 $214.34M
₿6.04K
$3.5
₿0.000096
$3.29
₿0.000092
$42.03M
₿233.74
$214.34M
₿6.04K
$214.34M
₿6.04K
Прогноз цены на Gas(gas)
272 SwissBorg  BORG $0.217
₿0.0000036
-3.82 $213.7M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.11M
₿25.58
$213.7M
₿3.62K
$213.7M
₿3.62K
Прогноз цены на SwissBorg(borg)
273 Basic Attention Token  BAT $0.143
₿0.0000044
0.88 $213.87M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.9M
₿1.23K
$214.49M
₿6.67K
$213.87M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
278 OriginTrail  TRAC $0.4137
₿0.000016
2.80 $206.62M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$3.85M
₿71.98
$206.85M
₿8.19K
$206.62M
₿6.61K
Прогноз цены на OriginTrail(trac)
279 ZetaChain  ZETA $0.2637
₿0.000024
-0.10 $205.74M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$28.56M
₿599.93
$553.71M
₿51.2K
$205.74M
₿5.77K
Прогноз цены на ZetaChain(zeta)
280 ZKsync  ZK $0.05573
₿0.0000055
0.56 $204.85M
$0.05608
$0.05386
$32.49M
$1.17B
$204.85M
Прогноз цены на ZKsync(zk)
281 Livepeer  LPT $5.12
₿0.00022
-0.87 $204.75M
₿7.03K
$5.18
₿0.00024
$4.87
₿0.00022
$32.09M
₿341.58
$204.75M
₿7.03K
$204.75M
₿7.03K
Прогноз цены на Livepeer(lpt)
283 Moca Network  MOCA $0.08308
-0.34 $201.64M
$0.08529
$0.0806
$23.44M
$737.98M
$201.64M
Прогноз цены на Moca Network(moca)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь