$3.08T
Общая капитализация
$62.83B
Общий объем
BTC 57.44%     ETH 11.49%
Доминирование

Страница результатов 2 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications
AI Applications (910)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
177 Celestia  TIA $0.4507
₿0.0000050
-2.88 $392.53M
₿4.43K
$0.4641
₿0.0000051
$0.4482
₿0.0000050
$23.28M
₿262.69
$522.59M
₿5.9K
$392.53M
₿4.43K
Прогноз цены на Celestia(tia)
178 Kinesis Silver  KAG $104.22
₿0.0011
1.16 $387.9M
₿4.38K
$104.78
₿0.0011
$102.91
₿0.0011
$368.16K
₿4.15
$387.9M
₿4.38K
$387.9M
₿4.38K
Прогноз цены на Kinesis Silver(kag)
179 Kinesis Gold  KAU $160.95
₿0.0018
0.26 $384.06M
₿4.33K
$162.24
₿0.0018
$159.39
₿0.0017
$495.21K
₿5.59
$384.06M
₿4.33K
$384.06M
₿4.33K
Прогноз цены на Kinesis Gold(kau)
181 The Graph  GRT $0.03595
₿0.00000040
-2.03 $384.18M
₿4.33K
$0.0367
₿0.00000041
$0.03583
₿0.00000040
$11.4M
₿128.57
$388M
₿4.38K
$384.18M
₿4.33K
Прогноз цены на The Graph(grt)
182 LayerZero  ZRO $1.89
₿0.000021
-9.47 $383.59M
₿4.33K
$2.09
₿0.000023
$1.89
₿0.000021
$77.66M
₿876.15
$1.89B
₿21.36K
$383.59M
₿4.33K
Прогноз цены на LayerZero(zro)
185 Axie Infinity  AXS $2.21
₿0.000024
-19.00 $371.88M
₿4.2K
$2.79
₿0.000031
$2.2
₿0.000024
$388.43M
₿4.2K
$595.23M
₿6.72K
$371.88M
₿4.2K
Прогноз цены на Axie Infinity(axs)
187 The Sandbox  SAND $0.1381
₿0.0000015
-9.31 $368.51M
₿4.16K
$0.1525
₿0.0000017
$0.138
₿0.0000015
$46.71M
₿527.09
$414.48M
₿4.68K
$368.51M
₿4.16K
Прогноз цены на The Sandbox(sand)
189 IOTA  IOTA $0.08586
₿0.00000096
-2.74 $365.61M
₿4.13K
$0.0887
₿0.00000099
$0.08568
₿0.00000096
$5.96M
₿67.25
$412.33M
₿4.65K
$365.61M
₿4.13K
Прогноз цены на IOTA(iota)
190 Gnosis  GNO $138.19
₿0.0015
0.02 $364.64M
₿4.12K
$139.34
₿0.0015
$137.5
₿0.0015
$3.13M
₿35.27
$414.43M
₿4.68K
$364.64M
₿4.12K
Прогноз цены на Gnosis(gno)
191 Starknet  STRK $0.07001
₿0.00000079
-3.63 $364.39M
₿4.11K
$0.07265
₿0.00000081
$0.06999
₿0.00000078
$33.53M
₿377.89
$699.92M
₿7.9K
$364.39M
₿4.11K
Прогноз цены на Starknet(strk)
192 Conflux Token  CFX $0.07029
₿0.00000079
-1.34 $362.36M
₿4.09K
$0.07125
₿0.00000080
$0.06962
₿0.00000078
$8.26M
₿93.36
$402.59M
₿4.55K
$362.36M
₿4.09K
Прогноз цены на Conflux Token(cfx)
194 Trust Wallet Token  TWT $0.8598
₿0.0000097
-1.67 $358.06M
₿4.04K
$0.878
₿0.0000098
$0.8561
₿0.0000096
$7.04M
₿79.38
$859.37M
₿9.7K
$358.06M
₿4.04K
Прогноз цены на Trust Wallet Token(twt)
196 Telcoin  TEL $0.003754
₿0.000000042
-0.78 $356.81M
₿4.03K
$0.003816
₿0.000000042
$0.003732
₿0.000000042
$1.26M
₿14.18
$375.28M
₿4.24K
$356.81M
₿4.03K
Прогноз цены на Telcoin(tel)
197 Bitcoin SV  BSV $17.82
₿0.00020
-1.27 $356.16M
₿4.02K
$18.17
₿0.00020
$17.8
₿0.00020
$6.18M
₿69.71
$356.16M
₿4.02K
$356.16M
₿4.02K
Прогноз цены на Bitcoin SV(bsv)
199 APENFT  NFT $0.0000003547
₿0.0000000000039
-0.54 $352.08M
₿3.97K
$0.0000003567
₿0.0000000000040
$0.0000003543
₿0.0000000000039
$12.49M
₿140.83
$352.08M
₿3.97K
$352.08M
₿3.97K
Прогноз цены на APENFT(nft)
201 crvUSD  CRVUSD $0.998
₿0.000011
-0.03 $350.71M
₿3.96K
$1
₿0.000011
$0.9968
₿0.000011
$12.4M
₿139.91
$350.71M
₿3.96K
$350.71M
₿3.96K
202 Ethereum Name Service  ENS $9
₿0.00010
-2.37 $343.77M
₿3.88K
$9.23
₿0.00010
$8.94
₿0.00010
$14.07M
₿158.76
$900.03M
₿10.16K
$343.77M
₿3.88K
Прогноз цены на Ethereum Name Service(ens)
203 Pyth Network  PYTH $0.0595
₿0.00000067
1.13 $342.03M
₿3.86K
$0.05981
₿0.00000067
$0.05811
₿0.00000065
$12.66M
₿142.88
$594.84M
₿6.71K
$342.03M
₿3.86K
Прогноз цены на Pyth Network(pyth)
204 ether.fi Staked ETH  EETH $2,960.54
₿0.033
0.09 $339.87M
₿3.84K
$2,963.58
₿0.033
$2,924.21
₿0.032
$2.51K
₿0.03
$10.04B
₿113.28K
$339.87M
₿3.84K
Прогноз цены на ether.fi Staked ETH(eeth)
205 Olympus  OHM $20.61
₿0.00023
-1.13 $337.4M
₿3.81K
$20.88
₿0.00023
$20.52
₿0.00022
$146.24K
₿1.65
$433.87M
₿4.9K
$337.4M
₿3.81K
Прогноз цены на Olympus(ohm)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $88,508
₿0.99
-0.97 $336.12M
₿3.79K
$89,403
₿1.0023
$88,091
₿0.99
$6.72M
₿75.81
$336.12M
₿3.79K
$336.12M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
207 Pendle  PENDLE $1.98
₿0.000022
-1.19 $334.99M
₿3.78K
$2.05
₿0.000023
$1.96
₿0.000022
$34.28M
₿386.84
$556.79M
₿6.28K
$334.99M
₿3.78K
Прогноз цены на Pendle(pendle)
209 dogwifhat  WIF $0.3302
₿0.0000037
-2.35 $329.99M
₿3.72K
$0.3385
₿0.0000037
$0.3283
₿0.0000037
$54.38M
₿613.74
$329.99M
₿3.72K
$329.99M
₿3.72K
Прогноз цены на dogwifhat(wif)
211 Decred  DCR $17.62
₿0.00019
-8.27 $303.56M
₿3.43K
$19.2
₿0.00021
$17.32
₿0.00019
$3.07M
₿34.58
$303.56M
₿3.43K
$303.56M
₿3.43K
Прогноз цены на Decred(dcr)
219 Gala  GALA $0.006112
₿0.000000068
-3.85 $287.9M
₿3.25K
$0.006357
₿0.000000071
$0.006097
₿0.000000068
$24.06M
₿271.56
$287.9M
₿3.25K
$287.9M
₿3.25K
Прогноз цены на Gala(gala)
220 Theta Network  THETA $0.2873
₿0.0000032
-3.27 $287.25M
₿3.24K
$0.2979
₿0.0000033
$0.2852
₿0.0000032
$6.64M
₿74.93
$287.25M
₿3.24K
$287.25M
₿3.24K
Прогноз цены на Theta Network(theta)
221 Decentraland  MANA $0.1494
₿0.0000016
-6.96 $286.66M
₿3.24K
$0.1606
₿0.0000017
$0.1492
₿0.0000016
$22.53M
₿253.5
$327.6M
₿3.7K
$286.66M
₿3.24K
Прогноз цены на Decentraland(mana)
224 Frax  FRAX $0.9925
₿0.000011
0.07 $274.09M
₿3.09K
$0.9952
₿0.000011
$0.9905
₿0.000011
$1.41M
₿15.96
$274.09M
₿3.09K
$274.09M
₿3.09K
225 BENQI Liquid Staked AVAX  SAVAX $14.84
₿0.00016
-1.64 $272.44M
₿3.07K
$15.1
₿0.00016
$14.78
₿0.00016
$392.57K
₿4.43
$272.44M
₿3.07K
$272.44M
₿3.07K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
226 Raydium  RAY $1.01
₿0.000011
-0.12 $270.92M
₿3.06K
$1.02
₿0.000011
$0.994
₿0.000011
$13.57M
₿153.17
$559.74M
₿6.32K
$270.92M
₿3.06K
Прогноз цены на Raydium(ray)
231 Basic Attention Token  BAT $0.1773
₿0.0000019
-3.09 $265.08M
₿2.99K
$0.1835
₿0.0000020
$0.1757
₿0.0000019
$11.76M
₿132.74
$265.84M
₿3K
$265.08M
₿2.99K
Прогноз цены на Basic Attention Token(bat)
235 Instadapp  FLUID $3.36
₿0.000037
33.72 $260.54M
₿2.94K
$4.21
₿0.000047
$2.49
₿0.000027
$239.53M
₿2.7K
$336.05M
₿3.79K
$260.54M
₿2.94K
Прогноз цены на Instadapp(fluid)
237 BTSE Token  BTSE $1.58
₿0.000017
1.39 $255.82M
₿2.89K
$1.58
₿0.000017
$1.56
₿0.000017
$12.31M
₿138.86
$315.7M
₿3.56K
$255.82M
₿2.89K
Прогноз цены на BTSE Token(btse)
238 Нео  NEO $3.6
₿0.000040
-1.89 $254.13M
₿2.87K
$3.67
₿0.000041
$3.58
₿0.000040
$5.6M
₿69.3
$360.32M
₿4.07K
$254.13M
₿2.87K
Прогноз цены на Нео(neo)
239 ZKsync  ZK $0.02829
₿0.00000031
-2.20 $251.08M
₿2.84K
$0.02897
₿0.00000032
$0.02814
₿0.00000031
$13.16M
₿148.53
$599.94M
₿6.78K
$251.08M
₿2.84K
Прогноз цены на ZKsync(zk)
240 MimbleWimbleCoin  MWC $21.99
₿0.00024
-1.79 $247M
₿2.79K
$22.91
₿0.00025
$21.48
₿0.00024
$143.22K
₿1.62
$247M
₿2.79K
$247M
₿2.79K
Прогноз цены на MimbleWimbleCoin(mwc)
243 Frax Ether  FRXETH $2,931.7
₿0.033
-0.67 $243.79M
₿2.75K
$2,956.41
₿0.033
$2,919.56
₿0.032
$355.37K
₿4.01
$243.79M
₿2.75K
$243.79M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
246 Compound Governance Token  COMP $24.27
₿0.00027
0.81 $235.01M
₿2.65K
$24.41
₿0.00027
$23.81
₿0.00026
$11.58M
₿130.81
$243.08M
₿2.74K
$235.01M
₿2.65K
Прогноз цены на Compound Governance Token(comp)
252 Arweave  AR $3.45
₿0.000038
-3.28 $225.99M
₿2.54K
$3.56
₿0.000040
$3.44
₿0.000038
$12.58M
₿141.91
$225.99M
₿2.54K
$225.99M
₿2.54K
Прогноз цены на Arweave(ar)
256 Helium  HNT $1.2
₿0.000013
-1.42 $222.93M
₿2.52K
$1.22
₿0.000013
$1.2
₿0.000013
$2.22M
₿25.05
$266.82M
₿3.01K
$222.93M
₿2.52K
Прогноз цены на Helium(hnt)
259 Golem  GLM $0.2204
₿0.0000024
-3.26 $220.4M
₿2.49K
$0.2288
₿0.0000025
$0.2201
₿0.0000024
$6.05M
₿69.47
$220.4M
₿2.49K
$220.4M
₿2.49K
Прогноз цены на Golem(glm)
262 SwissBorg  BORG $0.2222
₿0.0000025
-1.78 $218.17M
₿2.46K
$0.2301
₿0.0000025
$0.2216
₿0.0000024
$227.44K
₿2.56
$218.17M
₿2.46K
$218.17M
₿2.46K
Прогноз цены на SwissBorg(borg)
263 Ultima  ULTIMA $5,768.8
₿0.065
-5.10 $218.07M
₿2.46K
$6,079.78
₿0.068
$5,763.54
₿0.065
$12.8M
₿144.54
$577.34M
₿6.51K
$218.07M
₿2.46K
Прогноз цены на Ultima(ultima)
270 Convex Finance  CVX $2.3
₿0.000025
5.65 $210.39M
₿2.37K
$2.3
₿0.000025
$2.17
₿0.000024
$12.7M
₿143.57
$229.23M
₿2.59K
$210.39M
₿2.37K
Прогноз цены на Convex Finance(cvx)
276 eCash  XEC $0.00001029
₿0.00000000011
-2.54 $205.85M
₿2.32K
$0.00001057
₿0.00000000011
$0.00001028
₿0.00000000011
$3.7M
₿39.24
$205.85M
₿2.32K
$205.85M
₿2.32K
Прогноз цены на eCash(xec)
278 Terra  LUNC $0.00003749
₿0.00000000042
-1.58 $205.25M
₿2.32K
$0.00003929
₿0.00000000044
$0.00003734
₿0.00000000042
$9.72M
₿109.67
$242.79M
₿2.74K
$205.25M
₿2.32K
Прогноз цены на Terra(lunc)
283 Thorchain  RUNE $0.5751
₿0.0000064
-2.07 $201.86M
₿2.28K
$0.5872
₿0.0000065
$0.5734
₿0.0000064
$21.19M
₿296
$244.4M
₿2.76K
$201.86M
₿2.28K
Прогноз цены на Thorchain(rune)
284 Immutable  IMX $0.2428
₿0.0000027
-3.61 $201.37M
₿2.27K
$0.2563
₿0.0000028
$0.2423
₿0.0000027
$17.11M
₿197.15
$485.56M
₿5.48K
$201.37M
₿2.27K
Прогноз цены на Immutable(imx)
285 1inch  1INCH $0.1417
₿0.0000015
-1.80 $198.82M
₿2.24K
$0.1448
₿0.0000016
$0.1412
₿0.0000015
$8.65M
₿97.75
$212.79M
₿2.4K
$198.82M
₿2.24K
Прогноз цены на 1inch(1inch)
301 MX Token  MX $1.95
₿0.000021
-0.13 $178.97M
₿2.02K
$1.96
₿0.000022
$1.95
₿0.000021
$7.42M
₿79.02
$797.12M
₿9K
$178.97M
₿2.02K
Прогноз цены на MX Token(mx)
304 SafePal  SFP $0.3571
₿0.0000040
-4.53 $178.51M
₿2.02K
$0.3741
₿0.0000041
$0.3561
₿0.0000039
$3.12M
₿35.43
$178.51M
₿2.02K
$178.51M
₿2.02K
Прогноз цены на SafePal(sfp)
311 Rollbit Coin  RLB $0.09642
₿0.0000011
7.49 $171.85M
₿1.93K
$0.09933
₿0.0000011
$0.08908
₿0.00000099
$608.13K
₿6.91
$171.85M
₿1.93K
$171.85M
₿1.93K
Прогноз цены на Rollbit Coin(rlb)
313 OriginTrail  TRAC $0.3823
₿0.0000043
-4.98 $171.04M
₿1.93K
$0.4072
₿0.0000045
$0.3819
₿0.0000043
$6.02M
₿67.93
$191.2M
₿2.16K
$171.04M
₿1.93K
Прогноз цены на OriginTrail(trac)
314 Elrond  EGLD $5.82
₿0.000065
-2.32 $169.8M
₿1.92K
$5.95
₿0.000066
$5.78
₿0.000065
$5.68M
₿64.64
$169.8M
₿1.92K
$169.8M
₿1.92K
Прогноз цены на Elrond(egld)
315 Horizen  ZEN $9.54
₿0.00010
-4.86 $168.95M
₿1.91K
$10.03
₿0.00011
$9.41
₿0.00010
$35.08M
₿394.28
$200.4M
₿2.26K
$168.95M
₿1.91K
Прогноз цены на Horizen(zen)
316 AMP Token  AMP $0.001996
₿0.000000022
-2.51 $168.2M
₿1.9K
$0.00205
₿0.000000022
$0.001995
₿0.000000022
$4.81M
₿54.37
$199.01M
₿2.25K
$168.2M
₿1.9K
Прогноз цены на AMP Token(amp)
318 Staked Frax Ether  SFRXETH $3,363.12
₿0.037
-0.88 $167.03M
₿1.88K
$3,393.71
₿0.038
$3,352.53
₿0.037
$1.37K
₿0.02
$167.03M
₿1.88K
$167.03M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
319 APEcoin  APE $0.1834
₿0.0000020
-2.93 $166.67M
₿1.88K
$0.1891
₿0.0000021
$0.1828
₿0.0000020
$16.06M
₿181.74
$183.42M
₿2.07K
$166.67M
₿1.88K
Прогноз цены на APEcoin(ape)
321 Wemix Token  WEMIX $0.3521
₿0.0000039
-4.57 $162.08M
₿1.83K
$0.3742
₿0.0000041
$0.3482
₿0.0000039
$1.28M
₿14.42
$193.77M
₿2.19K
$162.08M
₿1.83K
Прогноз цены на Wemix Token(wemix)
328 Wormhole  W $0.02951
₿0.00000033
-2.57 $156.99M
₿1.77K
$0.03062
₿0.00000034
$0.02931
₿0.00000032
$26.25M
₿273.81
$295.43M
₿3.33K
$156.99M
₿1.77K
Прогноз цены на Wormhole(w)
330 Beam  BEAM $0.003032
₿0.000000034
4.68 $155.64M
₿1.76K
$0.003147
₿0.000000035
$0.002847
₿0.000000031
$19.36M
₿218.96
$177.39M
₿2K
$155.64M
₿1.76K
Прогноз цены на Beam(beam)
332 Livepeer  LPT $3.15
₿0.000035
-15.23 $154.73M
₿1.75K
$3.94
₿0.000044
$3.15
₿0.000035
$197.03M
₿2.2K
$154.82M
₿1.75K
$154.73M
₿1.75K
Прогноз цены на Livepeer(lpt)
334 Aethir  ATH $0.009207
₿0.00000010
3.91 $152.92M
₿1.73K
$0.009371
₿0.00000010
$0.008579
₿0.000000096
$16.89M
₿196.97
$386.75M
₿4.36K
$152.92M
₿1.73K
Прогноз цены на Aethir(ath)
342 Jito  JTO $0.3458
₿0.0000039
4.40 $148M
₿1.67K
$0.3449
₿0.0000038
$0.3267
₿0.0000036
$33.74M
₿383.74
$344.93M
₿3.89K
$148M
₿1.67K
Прогноз цены на Jito(jto)
345 DeXe  DEXE $3.11
₿0.000035
0.64 $145.39M
₿1.64K
$3.17
₿0.000035
$3.06
₿0.000034
$2.47M
₿28.07
$300.62M
₿3.39K
$145.39M
₿1.64K
Прогноз цены на DeXe(dexe)
346 STASIS EURO  EURS $1.17
₿0.000013
0.10 $145.32M
₿1.64K
$1.17
₿0.000013
$1.16
₿0.000013
$5.05K
₿0.06
$145.32M
₿1.64K
$145.32M
₿1.64K
348 Reserve Rights Token  RSR $0.002292
₿0.000000025
-5.10 $143.41M
₿1.62K
$0.00242
₿0.000000027
$0.002278
₿0.000000025
$8.44M
₿95.24
$229.26M
₿2.59K
$143.41M
₿1.62K
Прогноз цены на Reserve Rights Token(rsr)
349 Synthetix Network Token  SNX $0.4132
₿0.0000046
-1.92 $141.99M
₿1.6K
$0.4216
₿0.0000047
$0.4123
₿0.0000046
$13.78M
₿155.67
$142.17M
₿1.6K
$141.99M
₿1.6K
Прогноз цены на Synthetix Network Token(snx)
353 Tokenize Xchange  TKX $1.73
₿0.000019
-0.25 $138.42M
₿1.56K
$1.74
₿0.000019
$1.72
₿0.000019
$1.2K
₿0.01
$173.03M
₿1.95K
$138.42M
₿1.56K
Прогноз цены на Tokenize Xchange(tkx)
356 NXM  NXM $72.57
₿0.00081
-0.62 $136.58M
₿1.54K
$73.16
₿0.00082
$72.27
₿0.00081
$0
₿0
$136.58M
₿1.54K
$136.58M
₿1.54K
Прогноз цены на NXM(nxm)
357 dYdX  DYDX $0.1661
₿0.0000018
-2.29 $136.49M
₿1.54K
$0.1702
₿0.0000019
$0.1656
₿0.0000018
$3.14M
₿35.58
$159.37M
₿1.8K
$136.49M
₿1.54K
Прогноз цены на dYdX(dydx)
359 Qtum  QTUM $1.27
₿0.000014
-1.12 $135.18M
₿1.53K
$1.29
₿0.000014
$1.27
₿0.000014
$4.23M
₿52.88
$137.56M
₿1.55K
$135.18M
₿1.53K
Прогноз цены на Qtum(qtum)
360 Creditcoin  CTC $0.2641
₿0.0000029
-7.78 $134.88M
₿1.52K
$0.2875
₿0.0000032
$0.2643
₿0.0000029
$4.65M
₿51.96
$158.52M
₿1.79K
$134.88M
₿1.52K
Прогноз цены на Creditcoin(ctc)
362 SuperFarm  SUPER $0.2094
₿0.0000023
7.25 $134.15M
₿1.51K
$0.2245
₿0.0000025
$0.1951
₿0.0000021
$31.12M
₿555.47
$210.54M
₿2.36K
$134.15M
₿1.51K
Прогноз цены на SuperFarm(super)
363 Oasis Network  ROSE $0.01774
₿0.00000020
6.84 $133.81M
₿1.5K
$0.0189
₿0.00000021
$0.0161
₿0.00000018
$42.2M
₿477.66
$178.18M
₿2K
$133.81M
₿1.5K
Прогноз цены на Oasis Network(rose)
365 Dola USD Stablecoin  DOLA $0.9976
₿0.000011
0.09 $133.16M
₿1.5K
$0.9977
₿0.000011
$0.9963
₿0.000011
$251.91K
₿2.84
$185.43M
₿2.09K
$133.16M
₿1.5K
Прогноз цены на Dola USD Stablecoin(dola)
366 Flow  FLOW $0.08193
₿0.00000091
-8.31 $132.7M
₿1.5K
$0.09051
₿0.0000010
$0.08099
₿0.00000091
$7.84M
₿88.05
$132.7M
₿1.5K
$132.7M
₿1.5K
Прогноз цены на Flow(flow)
367 Venice Token  VVV $2.99
₿0.000033
-3.48 $131.7M
₿1.48K
$3.13
₿0.000035
$2.99
₿0.000033
$3.79M
₿42.67
$234.19M
₿2.64K
$131.7M
₿1.48K
Прогноз цены на Venice Token(vvv)
368 Brett  BRETT $0.01318
₿0.00000014
-3.23 $130.69M
₿1.48K
$0.01362
₿0.00000015
$0.01314
₿0.00000014
$8.85M
₿99.93
$130.69M
₿1.48K
$130.69M
₿1.48K
Прогноз цены на Brett(brett)
370 Theta Fuel  TFUEL $0.01809
₿0.00000020
-1.36 $130.37M
₿1.47K
$0.01844
₿0.00000020
$0.01803
₿0.00000020
$1.73M
₿19.54
$130.37M
₿1.47K
$130.37M
₿1.47K
Прогноз цены на Theta Fuel(tfuel)
372 Origin Ether  OETH $2,931.55
₿0.033
-0.82 $129.6M
₿1.46K
$2,961.96
₿0.033
$2,921.77
₿0.032
$1.33M
₿14.98
$129.6M
₿1.46K
$129.6M
₿1.46K
Прогноз цены на Origin Ether(oeth)
375 BitMart Token  BMX $0.3738
₿0.0000042
2.71 $126.51M
₿1.44K
$0.3874
₿0.0000043
$0.3617
₿0.0000040
$6.2M
₿70.13
$238.32M
₿2.7K
$126.51M
₿1.44K
Прогноз цены на BitMart Token(bmx)
379 Akash Network  AKT $0.4356
₿0.0000049
1.49 $124.31M
₿1.42K
$0.4403
₿0.0000049
$0.4201
₿0.0000047
$3.13M
₿44.84
$124.36M
₿1.42K
$124.31M
₿1.42K
Прогноз цены на Akash Network(akt)
380 Gas  GAS $1.9
₿0.000021
-1.07 $123.54M
₿1.39K
$1.93
₿0.000021
$1.89
₿0.000021
$1.77M
₿20.03
$123.54M
₿1.39K
$123.54M
₿1.39K
Прогноз цены на Gas(gas)
382 Ozone Chain  OZO $0.1319
₿0.0000014
1.02 $123.52M
₿1.39K
$0.1321
₿0.0000015
$0.13
₿0.0000014
$175.13K
₿1.97
$131.99M
₿1.49K
$123.52M
₿1.39K
Прогноз цены на Ozone Chain(ozo)
385 Merlin Chain  MERL $0.1085
₿0.0000012
-13.45 $122.11M
₿1.38K
$0.1256
₿0.0000014
$0.1076
₿0.0000012
$17.76M
₿200.22
$227.94M
₿2.57K
$122.11M
₿1.38K
Прогноз цены на Merlin Chain(merl)
389 Safe  SAFE $0.1731
₿0.0000019
-4.37 $119.16M
₿1.35K
$0.1908
₿0.0000021
$0.1727
₿0.0000019
$5.71M
₿64.44
$173.37M
₿1.96K
$119.16M
₿1.35K
Прогноз цены на Safe(safe)
391 Dog (Bitcoin)  DOG $0.001186
₿0.000000013
-9.36 $118.7M
₿1.34K
$0.001313
₿0.000000014
$0.001183
₿0.000000013
$2.21M
₿24.97
$118.7M
₿1.34K
$118.7M
₿1.34K
Прогноз цены на Dog (Bitcoin)(dog)
392 Kusama  KSM $6.69
₿0.000075
-1.13 $118.2M
₿1.33K
$6.77
₿0.000076
$6.67
₿0.000074
$4.73M
₿53.48
$118.2M
₿1.33K
$118.2M
₿1.33K
Прогноз цены на Kusama(ksm)
393 Nervos Network  CKB $0.002439
₿0.000000027
-1.17 $117.36M
₿1.32K
$0.002539
₿0.000000028
$0.002422
₿0.000000027
$5.33M
₿60.23
$119.21M
₿1.35K
$117.36M
₿1.32K
Прогноз цены на Nervos Network(ckb)
394 Core  CORE $0.1124
₿0.0000012
-2.62 $117.23M
₿1.32K
$0.1161
₿0.0000013
$0.1119
₿0.0000012
$5.38M
₿60.69
$235.86M
₿2.66K
$117.23M
₿1.32K
Прогноз цены на Core(core)
395 Pieverse  PIEVERSE $0.5983
₿0.0000067
-0.09 $116.74M
₿1.32K
$0.6207
₿0.0000069
$0.5508
₿0.0000061
$7.76M
₿89.06
$598.69M
₿6.76K
$116.74M
₿1.32K
Прогноз цены на Pieverse(pieverse)
397 yearn.finance  YFI $3,316
₿0.037
-0.89 $116.33M
₿1.31K
$3,357.46
₿0.037
$3,300.9
₿0.037
$8.42M
₿94.82
$121.55M
₿1.37K
$116.33M
₿1.31K
Прогноз цены на yearn.finance(yfi)
401 Mina Protocol  MINA $0.08942
₿0.0000010
-0.31 $113.78M
₿1.28K
$0.0902
₿0.0000010
$0.08642
₿0.00000097
$9.45M
₿106.65
$113.78M
₿1.28K
$113.78M
₿1.28K
Прогноз цены на Mina Protocol(mina)
407 KUB Coin  KUB $1.24
₿0.000014
-1.13 $110.28M
₿1.24K
$1.27
₿0.000014
$1.24
₿0.000013
$398.54K
₿4.5
$136.53M
₿1.54K
$110.28M
₿1.24K
Прогноз цены на KUB Coin(kub)
408 Ravencoin  RVN $0.006863
₿0.000000077
0.41 $110.11M
₿1.24K
$0.0069
₿0.000000078
$0.006759
₿0.000000075
$4.35M
₿49.18
$110.11M
₿1.24K
$110.11M
₿1.24K
Прогноз цены на Ravencoin(rvn)
409 AIOZ Network  AIOZ $0.08906
₿0.0000010
0.32 $109.47M
₿1.23K
$0.09007
₿0.0000010
$0.08782
₿0.00000098
$2.18M
₿41.05
$109.9M
₿1.24K
$109.47M
₿1.23K
Прогноз цены на AIOZ Network(aioz)
414 Open Campus  EDU $0.1314
₿0.0000014
-15.80 $108.16M
₿1.22K
$0.1561
₿0.0000017
$0.129
₿0.0000014
$10.37M
₿117.1
$131.6M
₿1.48K
$108.16M
₿1.22K
Прогноз цены на Open Campus(edu)
416 0x  ZRX $0.1259
₿0.0000014
-3.89 $106.94M
₿1.21K
$0.1331
₿0.0000014
$0.1258
₿0.0000014
$9.84M
₿111.41
$126.05M
₿1.42K
$106.94M
₿1.21K
Прогноз цены на 0x(zrx)
417 Velo  VELO $0.006037
₿0.000000068
1.42 $106.12M
₿1.2K
$0.00608
₿0.000000068
$0.005916
₿0.000000066
$6.41M
₿72.34
$145.01M
₿1.63K
$106.12M
₿1.2K
Прогноз цены на Velo(velo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀