$3.52T
Общая капитализация
$163.88B
Общий объем
BTC 58.40%     ETH 11.62%
Доминирование

Страница результатов 7 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications
AI Applications (899)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4922 Stability World AI  AIW $0.001034
2.74 $471.82K
$0.001136
$0.001001
$86.37K
$10.4M
$471.82K
Прогноз цены на Stability World AI(aiw)
4923 Laika AI  LKI $0.001102
-2.02 $471.73K
$0.001276
$0.00109
$534.51K
$1.1M
$471.73K
Прогноз цены на Laika AI(lki)
4951 Gemach  GMAC $0.0009292
₿0.000000051
1.96 $464.57K
₿0
$0.0009584
₿0.000000057
$0.0009029
₿0.000000051
$1.17K
₿0.18
$464.57K
₿25.96
$464.57K
₿0
Прогноз цены на Gemach(gmac)
4979 HDOKI  OKI $0.000421
4.29 $456.32K
$0.0004244
$0.0004
$8.13K
$1.68M
$456.32K
Прогноз цены на HDOKI(oki)
5012 Y8U  Y8U $0.001521
0.26 $446K
$0.001529
$0.001517
$33.03K
$446K
$446K
Прогноз цены на Y8U(y8u)
5030 ApeScreener  APES $0.004388
2.47 $438.46K
$0.004513
$0.004232
$129.94
$438.46K
$438.46K
Прогноз цены на ApeScreener(apes)
5039 Neurahub  NEURA $0.00519
₿0.00000056
-3.70 $434.98K
₿0
$0.005485
₿0.00000066
$0.005167
₿0.00000047
$3.95K
₿3.05
$519.01K
₿55.98
$434.98K
₿0
Прогноз цены на Neurahub(neura)
5063 Ÿ  YAI $0.004665
₿0.0000054
2.52 $429.19K
₿0
$0.004799
₿0.0000064
$0.004508
₿0.0000047
$364.13
₿29.41
$466.51K
₿541.45
$429.19K
₿0
Прогноз цены на Ÿ(yai)
5070 ANGL TOKEN  ANGL $0.001992
-10.29 $428.58K
$0.002285
$0.001936
$59.89K
$1.99M
$428.58K
Прогноз цены на ANGL TOKEN(angl)
5107 XO Protocol  XOXO $0.0008006
0.11 $416.63K
$0.000801
$0.0007979
$146.89K
$1.6M
$416.63K
Прогноз цены на XO Protocol(xoxo)
5141 Lumo-8B-Instruct  LUMO $0.0004065
7.84 $405.2K
$0.000443
$0.0003753
$440.28K
$406.47K
$405.2K
Прогноз цены на Lumo-8B-Instruct(lumo)
5154 MoonPrime Games  LUNAR $0.0004465
0.38 $400.99K
$0.0004534
$0.0004411
$106.55
$400.99K
$400.99K
Прогноз цены на MoonPrime Games(lunar)
5255 HEXAR AI  HEXAR $0.0006939
1.87 $372.65K
$0.0007433
$0.0005938
$17.06K
$693.95K
$372.65K
Прогноз цены на HEXAR AI(hexar)
5275 Crypticorn  AIC $0.003668
2.24 $366.86K
$0.003695
$0.003582
$3.11
$366.86K
$366.86K
Прогноз цены на Crypticorn(aic)
5285 WIDI  WIDI $0.0003629
-4.27 $362.92K
$0.000398
$0.0003624
$2.83K
$362.92K
$362.92K
Прогноз цены на WIDI(widi)
5307 Maple  MPL $0.2038
₿0.00027
-0.58 $356.3K
₿2.17K
$0.2053
₿0.00028
$0.2037
₿0.00027
$121.56K
₿42.06
$2.04M
₿2.77K
$356.3K
₿2.17K
Прогноз цены на Maple(mpl)
5309 Terminal  TERMINAL $0.0004184
7.94 $355.78K
$0.000429
$0.0003861
$923.98
$418.62K
$355.78K
Прогноз цены на Terminal(terminal)
5318 InsightX  INX $0.001723
₿0.00000010
19.61 $353.22K
₿20.9
$0.001746
₿0.00000011
$0.001425
₿0.000000099
$4.62K
₿0.07
$430.39K
₿25.78
$353.22K
₿20.9
Прогноз цены на InsightX(inx)
5354 CATS  CATS $0.0000005712
-0.01* $342.84K
$0.0000005887
$0.0000005703
$203.7K
$342.84K
$342.84K
Прогноз цены на CATS(cats)
5378 Maneki AI by Virtuals  MANEKI $0.0004458
-9.87 $338.61K
$0.0005882
$0.0004422
$11.7K
$445.54K
$338.61K
Прогноз цены на Maneki AI by Virtuals(maneki)
5380 Neurashi  NEI $0.001014
₿0.00000019
8.38 $338.44K
₿12.31
$0.001008
₿0.00000019
$0.0009323
₿0.00000018
$325.65K
₿36.23
$1.01M
₿8.78K
$338.44K
₿12.31
Прогноз цены на Neurashi(nei)
5392 MOSS AI  MOSS $0.0003715
3.35 $336.76K
$0.0004077
$0.0003566
$429.97K
$336.76K
$336.76K
Прогноз цены на MOSS AI(moss)
5415 NOTAI  NOTAI $0.00000348
6.79 $330.45K
$0.00000371
$0.000003199
$17.46K
$347.84K
$330.45K
Прогноз цены на NOTAI(notai)
5416 TAOlie Coin  TAOLIE $0.0003296
-2.45 $330.43K
$0.0003584
$0.0003232
$257.08
$330.43K
$330.43K
Прогноз цены на TAOlie Coin(taolie)
5433 Solify100  S100 $0.0003329
2.77 $327.42K
$0.0003389
$0.0003209
$74.25K
$327.42K
$327.42K
Прогноз цены на Solify100(s100)
5493 Glorious Looking  GLG $0.0217
0.02 $314.7K
$0.0217
$0.02169
$60.32
$314.7K
$314.7K
Прогноз цены на Glorious Looking(glg)
5518 Wisdomise AI  WSDM $0.0006287
-0.78 $306.77K
$0.0006466
$0.0006254
$278.9K
$628.79K
$306.77K
Прогноз цены на Wisdomise AI(wsdm)
5522 Krypton DAO  KRD $0.002994
₿0.000011
0.15 $306.78K
₿1.19K
$0.00317
₿0.000011
$0.002873
₿0.000011
$18.7K
₿0.1
$29.94M
₿116.57K
$306.78K
₿1.19K
Прогноз цены на Krypton DAO(krd)
5573 Sploots by Virtuals  SPLOOT $0.0002975
-2.29 $296.57K
$0.0003443
$0.0002973
$5.28K
$296.57K
$296.57K
Прогноз цены на Sploots by Virtuals(sploot)
5667 SHAFT (Strategic Hub For AI-Focused Technology)  SHAFT $0.0002786
22.89 $278.64K
$0.0002943
$0.0002172
$10.1K
$278.64K
$278.64K
Прогноз цены на SHAFT (Strategic Hub For AI-Focused Technology)(shaft)
5668 ChadFi  CHADFI $0.0002784
-0.59 $279.09K
$0.0002867
$0.0002709
$1.34K
$279.09K
$279.09K
Прогноз цены на ChadFi(chadfi)
5678 Trackgood AI  TRAI $0.0002774
-9.17 $277.28K
$0.0003174
$0.0002765
$1.38K
$277.28K
$277.28K
Прогноз цены на Trackgood AI(trai)
5748 Mantis  M $0.002613
0.24 $261.38K
$0.0027
$0.002566
$43.56
$261.38K
$261.38K
Прогноз цены на Mantis(m)
5825 Ring AI  RING $0.002481
₿0.0000045
0.04 $248.16K
₿0
$0.002615
₿0.0000062
$0.0023
₿0.0000038
$10.25K
₿14.78
$248.16K
₿451.19
$248.16K
₿0
Прогноз цены на Ring AI(ring)
5869 0chain  ZCN $0.004983
₿0.0000023
-13.79 $241.22K
₿112.72
$0.00578
₿0.0000023
$0.004964
₿0.0000021
$364.99
₿0.05
$1.99M
₿931.55
$241.22K
₿112.72
Прогноз цены на 0chain(zcn)
5872 AuditAI  AUDAI $0.005346
0 $240.59K
$0
$0
$191.07
$240.59K
$240.59K
Прогноз цены на AuditAI(audai)
5886 Nuwa World by Virtuals  NUWA $0.0007756
-10.14 $238.66K
$0.0009667
$0.0007778
$2.47K
$778K
$238.66K
Прогноз цены на Nuwa World by Virtuals(nuwa)
5957 Tradescoop by Virtuals  SCOOP $0.0002277
-3.77 $227.61K
$0.000263
$0.0002276
$2.33K
$227.61K
$227.61K
Прогноз цены на Tradescoop by Virtuals(scoop)
5987 Duck AI  DUCKAI $0.0002218
-3.32 $222.45K
$0.0002395
$0.0002163
$4.37K
$222.45K
$222.45K
Прогноз цены на Duck AI(duckai)
6037 SocialGrowAI  GROWAI $0.0006838
-9.12 $214.97K
$0.0007635
$0.0006249
$18.31K
$683.85K
$214.97K
Прогноз цены на SocialGrowAI(growai)
6066 Alliewai by Virtuals  AWAI $0.0002104
4.78 $210.5K
$0.0002398
$0.0002002
$1.57K
$210.5K
$210.5K
Прогноз цены на Alliewai by Virtuals(awai)
6136 VIBE AI  VIBE $0.0002258
9.33 $202.39K
$0.0002314
$0.0002046
$1.26K
$225.73K
$202.39K
Прогноз цены на VIBE AI(vibe)
6141 iLuminary Token  ILMT $0.01265
2.87 $202K
$0.01268
$0.01225
$56.16
$1.76M
$202K
Прогноз цены на iLuminary Token(ilmt)
6144 Databot  DATA $0.0002475
₿0.000000029
1.72 $201.64K
₿27.86
$0.0002561
₿0.000000029
$0.0002411
₿0.000000027
$316.89
₿0.13
$247.55K
₿29.66
$201.64K
₿27.86
Прогноз цены на Databot(data)
6263 FLORK CTO  FLORK $0.000201
17.79 $188.66K
$0.000213
$0.0001665
$235.5K
$188.66K
$188.66K
Прогноз цены на FLORK CTO(flork)
6394 GG3  GGX $0.003302
-26.26 $173.33K
$0.004479
$0.003319
$1.97K
$3.3M
$173.33K
Прогноз цены на GG3(ggx)
6505 Dopamine  DOPE $0.001298
₿0.0000012
-13.04 $162.32K
₿0
$0.001493
₿0.0000015
$0.001289
₿0.0000011
$10.59K
₿2.58
$162.32K
₿606.87
$162.32K
₿0
Прогноз цены на Dopamine(dope)
6551 APOLLO AI by Virtuals  APL $0.000157
43.34 $157.01K
$0.0001972
$0.0001071
$18.9K
$157.01K
$157.01K
Прогноз цены на APOLLO AI by Virtuals(apl)
6561 Grafi  GRAFI $0.001259
1.20 $155.92K
$0.001259
$0.001224
$72.69K
$2.65M
$155.92K
Прогноз цены на Grafi(grafi)
6616 AI PIN  AI $0.001511
₿0.0000015
1.03 $151.14K
₿36.68
$0.001566
₿0.0000017
$0.001481
₿0.0000015
$614.79
₿1.08
$151.14K
₿158.76
$151.14K
₿36.68
Прогноз цены на AI PIN(ai)
6665 Infinaeon  INF $0.0003597
5.49 $146.61K
$0.0003858
$0.0003091
$1.43K
$150.82K
$146.61K
Прогноз цены на Infinaeon(inf)
6675 MAXX AI  MXM $0.0004289
₿0.00000085
-2.60 $145.61K
₿113.66
$0.0004459
₿0.00000087
$0.0004135
₿0.00000083
$1.72K
₿2.41
$424K
₿839.96
$145.61K
₿113.66
Прогноз цены на MAXX AI(mxm)
6676 Moontax  CPAI $0.001455
3.65 $145.52K
$0.001464
$0.001402
$4.58
$145.52K
$145.52K
Прогноз цены на Moontax(cpai)
6710 AgentTank  TANK $0.0001423
-0.50 $142.66K
$0.0001465
$0.0001406
$1.86K
$142.66K
$142.66K
Прогноз цены на AgentTank(tank)
6713 blormmy  BLORMMY $0.0001422
-18.97 $142.53K
$0.0001889
$0.0001418
$7.79K
$142.53K
$142.53K
Прогноз цены на blormmy(blormmy)
6731 SOLA AI  SOLA $0.0001402
3.97 $140.25K
$0.000143
$0.0001328
$1.08K
$140.25K
$140.25K
Прогноз цены на SOLA AI(sola)
6743 Satori Network  SATORI $0.2099
-25.00 $139.46K
$0.2799
$0.2099
$56.09
$140.67K
$139.46K
Прогноз цены на Satori Network(satori)
6783 Guru Network  GURU $0.0004392
1.85 $135.72K
$0.0004517
$0.0004311
$2.1K
$439.24K
$135.72K
Прогноз цены на Guru Network(guru)
6811 SAA-AI  DRPAL $0.0001335
-1.72 $133.55K
$0.000137
$0.000133
$1.57
$133.55K
$133.55K
Прогноз цены на SAA-AI(drpal)
6864 AGIX  AGX $0.00129
₿0.0000077
1.37 $128.98K
₿0
$0.001325
₿0.0000081
$0.00126
₿0.0000072
$69.72
₿11.28
$128.98K
₿770.68
$128.98K
₿0
Прогноз цены на AGIX(agx)
6902 Sui DePIN  SUIDEPIN $0.0001256
154.37 $125.61K
$0.0002883
$0.00004924
$15.53
$125.61K
$125.61K
Прогноз цены на Sui DePIN(suidepin)
7022 RWAI by Virtuals  RWAI $0.0001661
6.80 $116.15K
$0.0001892
$0.0001551
$1.8K
$166.07K
$116.15K
Прогноз цены на RWAI by Virtuals(rwai)
7027 Weird Medieval Memes  WMM $0.0001158
1.01 $116.18K
$0.0001191
$0.0001129
$272.17
$116.18K
$116.18K
Прогноз цены на Weird Medieval Memes(wmm)
7115 Phi Protocol  PHI $0.0001096
1.46 $109.96K
$0.0001163
$0.0001049
$131.82K
$109.96K
$109.96K
Прогноз цены на Phi Protocol(phi)
7201 DackieSwap  DACKIE $0.00115
-11.01 $104.78K
$0.001381
$0.001156
$3.78K
$104.78K
$104.78K
Прогноз цены на DackieSwap(dackie)
7211 Omnia Protocol  OMNIA $0.003072
₿0.000000073
-1.40 $103.96K
₿0
$0.003777
₿0.
$0.002966
₿0.
$18.11K
₿0
$302.35K
$103.96K
₿0
Прогноз цены на Omnia Protocol(omnia)
7300 HedgewaterDAO  $HWTR $0.0009268
0.01* $99.36K
$0.0009269
$0.0009267
$10.01
$103.43K
$99.36K
Прогноз цены на HedgewaterDAO($hwtr)
7364 AI Dev Agent  AIDEV $0.001232
7.45 $95.72K
$0.001262
$0.001127
$1.89K
$492.93K
$95.72K
Прогноз цены на AI Dev Agent(aidev)
7390 handle.fi  FOREX $0.0008243
₿0.000000084
-7.79 $94.12K
₿9.67
$0.0009042
₿0.000000084
$0.0007876
₿0.000000081
$9.79K
₿0.22
$346.22K
₿35.57
$94.12K
₿9.67
Прогноз цены на handle.fi(forex)
7396 Keira  KEIRA $0.0001746
7.87 $93.99K
$0.0001815
$0.0001552
$2.66K
$175.19K
$93.99K
Прогноз цены на Keira(keira)
7532 Dessistant by Virtuals  DESS $0.0001698
-10.96 $86.19K
$0.0002096
$0.0001702
$2.43K
$169.86K
$86.19K
Прогноз цены на Dessistant by Virtuals(dess)
7582 Beat Matchmaker  BEAT $0.0008373
5.31 $83.68K
$0.0008595
$0.0007869
$384.13
$83.68K
$83.68K
Прогноз цены на Beat Matchmaker(beat)
7738 aiRight  AIRI $0.00005904
₿0.000000087
2.75 $75.46K
₿99
$0.00006574
₿0.000000088
$0.000057
₿0.000000085
$14.45
₿3.17
$109.83K
₿163.83
$75.46K
₿99
Прогноз цены на aiRight(airi)
7783 FAME AI  FMC $0.00002811
₿0.000000015
32.51 $73.09K
₿40.56
$0.00002828
₿0.000000016
$0.00002105
₿0.000000015
$4.06K
₿0.59
$281.12K
₿156.01
$73.09K
₿40.56
Прогноз цены на FAME AI(fmc)
7903 WAVE  WAV $0.0002117
-1.32 $68.33K
$0.0002187
₿0.
$0.0002117
₿0.
$19.87
₿0
$211.76K
$68.33K
Прогноз цены на WAVE(wav)
8003 DND  DND $0.00006407
-21.02 $64.11K
$0.00009205
$0.00006102
$10.22K
$64.11K
$64.11K
Прогноз цены на DND(dnd)
8049 SynthesizeAI  SYNTH $0.00006488
0 $62.35K
$0
$0
$13.07
$64.88K
$62.35K
Прогноз цены на SynthesizeAI(synth)
8127 Mind AI  MA $0.0005567
-5.92 $58.51K
$0.0005963
$0.0005541
$32.37K
$278.41K
$58.51K
Прогноз цены на Mind AI(ma)
8154 Silentis  SILENTIS $0.00005741
-0.35 $57.6K
$0.00005852
$0.00005699
$49.91K
$57.6K
$57.6K
Прогноз цены на Silentis(silentis)
8164 Social Lens Ai  LENS $0.0005735
0 $57.35K
$0
$0
$179.24
$57.35K
$57.35K
Прогноз цены на Social Lens Ai(lens)
8192 Atua AI  TUA $0.0000113
6.18 $56.51K
$0.00001157
$0.00001058
$197.25
$56.51K
$56.51K
Прогноз цены на Atua AI(tua)
8206 Vault Zero  VZ $0.00001906
0 $56.17K
$0
$0
$57.59
$56.17K
$56.17K
Прогноз цены на Vault Zero(vz)
8237 Auralex AI  AURA $0.00005512
0 $55.12K
$0
$0
$291.84
$55.12K
$55.12K
Прогноз цены на Auralex AI(aura)
8300 Whale Ecosystem  WHALE $0.002521
5.77 $52.96K
$0.002622
$0.002362
$348.51
$52.96K
$52.96K
Прогноз цены на Whale Ecosystem(whale)
8304 BENJAMIN  BENJI $0.000113
0.62 $52.92K
$0.0001131
$0.0001122
$6.09
$113.05K
$52.92K
Прогноз цены на BENJAMIN(benji)
8329 Cluster  CLSTR $0.00005217
0 $52.18K
$0
$0
$1.35K
$52.18K
$52.18K
Прогноз цены на Cluster(clstr)
8357 ArcadiaOS  ARCOS $0.00005131
0 $51.32K
$0
$0
$43.15
$51.32K
$51.32K
Прогноз цены на ArcadiaOS(arcos)
8364 ChainAware.ai  AWARE $0.001807
-0.69 $50.97K
$0.00182
$0.001807
$11.05
$180.95K
$50.97K
Прогноз цены на ChainAware.ai(aware)
8394 JUST KIRA  KIRAI $0.00005008
2.07 $50.07K
$0.00005131
$0.00004886
$2.85
$50.07K
$50.07K
Прогноз цены на JUST KIRA(kirai)
8414 Syntor Ai  TOR $0.0005366
3.82 $49.32K
$0.0005366
$0.0005123
$59.44
$53.66K
$49.32K
Прогноз цены на Syntor Ai(tor)
8468 Omira  OMIRA $0.0004747
2.88 $47.48K
$0.0004876
$0.0004614
$31.03
$47.48K
$47.48K
Прогноз цены на Omira(omira)
8470 Ringfence  RING $0.0009211
-2.71 $47.3K
$0.001041
$0.0009178
$7.99K
$921.15K
$47.3K
Прогноз цены на Ringfence(ring)
8502 StellaryAI  STELAI $0.0000698
₿0.00000000018
2.71 $46.63K
₿0
$0.00007121
₿0.
$0.00006734
₿0.
$15.21
₿0
$64.22K
₿0.17
$46.63K
₿0
Прогноз цены на StellaryAI(stelai)
8567 Zen AI  ZENAI $0.00004491
1.60 $44.86K
$0.00004682
$0.0000439
$144.53
$44.86K
$44.86K
Прогноз цены на Zen AI(zenai)
8580 Finna AI  FINNA $0.00004446
0.59 $44.47K
$0.00004652
$0.00004381
$491.43
$44.47K
$44.47K
Прогноз цены на Finna AI(finna)
8620 Agentik DEX  AGENTIK $0.00008593
-8.20 $43.38K
$0.0001013
$0.00008676
$518.08
$86.76K
$43.38K
Прогноз цены на Agentik DEX(agentik)
8648 AlphaArc  ALPHA $0.00004267
1.32 $42.66K
$0.00004373
$0.00004148
$25.68
$42.66K
$42.66K
Прогноз цены на AlphaArc(alpha)
8795 Assimilate  SIM $0.0004851
2.35 $39.24K
$0.0005
$0.0004715
$17.08
$43.12K
$39.24K
Прогноз цены на Assimilate(sim)
8836 YUUKI  YUUKI $0.001831
2.03 $38.46K
$0.001877
$0.001781
$26.29
$38.46K
$38.46K
Прогноз цены на YUUKI(yuuki)
8850 OCADA.AI  OCADA $0.0006811
-4.23 $38.3K
$0.0007165
$0.0006774
$37.58
$45.36K
$38.3K
Прогноз цены на OCADA.AI(ocada)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀