Страница результатов 7 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4020	BitDoctorAI AIDD	$0.003653	0.80	$769.04K	$0.003772	$0.003618	$1.81K	$3.65M	$769.04K
4050	0xsim by Virtuals SAGE	$0.0007536	5.93	$754.69K	$0.0007931	$0.0007058	$23.11	$754.69K	$754.69K
4074	0xMonk by Virtuals MONK	$0.0007426	3.90	$743.76K	$0.0007846	$0.0007119	$303.39	$743.76K	$743.76K
4093	MoonPrime Games LUNAR	$0.0008095	0.40	$729.28K	$0.0008117	$0.0008037	$103.92	$729.28K	$729.28K
4115	TrenchBuddy TRENCH	$0.0007426	28.32	$717.99K	$0.0007459	$0.000578	$12.39K	$744.24K	$717.99K
4149	CATS CATS	$0.00000286	-7.92	$701.4K	$0.00000318	$0.00000286	$1.27M	$1.72M	$701.4K
4186	Guru Network GURU	$0.002196	0.98	$678.98K	$0.002208	$0.002154	$82.86K	$2.2M	$678.98K
4207	Satori Network SATORI	$1.35	3.88	$666.05K	$1.49	$1.3	$2.26K	$743.02K	$666.05K
4320	Neurashi NEI	$0.001812 ₿0.00000019	2.43	$608.58K ₿12.31	$0.001848 ₿0.00000019	$0.001769 ₿0.00000018	$225.05K ₿36.23	$1.81M ₿8.78K	$608.58K ₿12.31
4373	Isaac X ISAACX	$0.0007996	-1.36	$587.96K	$0.0008363	$0.0007965	$2.02K	$802.9K	$587.96K
4394	HedgewaterDAO $HWTR	$0.005388	1.20	$577.66K	$0.005388	$0.004693	$297.66	$601.36K	$577.66K
4437	QubeCV AI QCV	$0.000616	3.10	$554.58K	$0.0006361	$0.0005954	$10.25K	$616.2K	$554.58K
4451	Whale Ecosystem WHALE	$0.02613	8.99	$547.84K	$0.02655	$0.02397	$4.77K	$547.84K	$547.84K
4455	Zen AI ZENAI	$0.0005536	10.35	$545.91K	$0.0006621	$0.0004878	$401.73K	$545.91K	$545.91K
4530	XO Protocol XOXO	$0.00176	1.52	$514.57K	$0.001768	$0.001734	$455.1K	$3.52M	$514.57K
4562	Wonder Sites WONDER	$0.0005172	4.43	$502.84K	$0.0005603	$0.0004899	$19.78K	$502.84K	$502.84K
4589	Aiki AIKI	$0.004928	0	$492.84K	$0	$0	$13.84	$492.84K	$492.84K
4608	Gemach GMAC	$0.0009734 ₿0.000000051	4.02	$486.72K ₿0	$0.0009874 ₿0.000000057	$0.0009357 ₿0.000000051	$174.84 ₿0.18	$486.72K ₿25.96	$486.72K ₿0
4612	Ethy AI ETHY	$0.0005163	23.97	$484.88K	$0.000541	$0.0003792	$52.53K	$532.83K	$484.88K
4635	Aurra by Virtuals AURA	$0.0004764	-0.29	$476.5K	$0.000545	$0.0004696	$16.21K	$476.5K	$476.5K
4672	Trackgood AI TRAI	$0.000465	12.36	$465.06K	$0.0005045	$0.0004121	$13.18K	$465.06K	$465.06K
4719	SocialGrowAI GROWAI	$0.001422	-5.24	$447.52K	$0.001728	$0.001411	$71.62K	$1.42M	$447.52K
4739	Atua AI TUA	$0.00008862	-3.62	$443.12K	$0.000101	$0.00008864	$21.51K	$443.12K	$443.12K
4743	Assimilate SIM	$0.005448	8.43	$440.19K	$0.005615	$0.005025	$5.54K	$483.73K	$440.19K
4797	LUMI AGENT LUMI	$0.0004227	0.67	$422.59K	$0.0004408	$0.0004196	$23.48K	$422.59K	$422.59K
4875	Maneki AI by Virtuals MANEKI	$0.0007144	-13.52	$396.49K	$0.000893	$0.0007907	$20.83K	$714.4K	$396.49K
4877	Ithaca Protocol ITHACA	$0.005099	1.32	$395.89K	$0.005105	$0.005033	$60.51K	$4.63M	$395.89K
4878	Y8U Y8U	$0.001349	-0.44	$395.53K	$0.001358	$0.001347	$117.93K	$395.53K	$395.53K
4912	Stability World AI AIW	$0.0009503	-6.86	$384.25K	$0.00102	$0.0009502	$10.04K	$9.5M	$384.25K
4946	MAXX AI MXM	$0.001132 ₿0.00000085	1.44	$374.18K ₿113.66	$0.001147 ₿0.00000087	$0.001116 ₿0.00000083	$2.32K ₿2.41	$1.12M ₿839.96	$374.18K ₿113.66
4948	InsightX INX	$0.001821 ₿0.00000010	2.78	$373.51K ₿20.9	$0.00185 ₿0.00000011	$0.00177 ₿0.000000099	$458.7 ₿0.07	$455.11K ₿25.78	$373.51K ₿20.9
5041	WAVE WAV	$0.001835	0.81	$349.89K	$0.002286	$0.001821	$10.69K	$1.84M	$349.89K
5092	Trava Finance TRAVA	$0.00008105 ₿0.000000010	-4.69	$337.78K ₿26.33	$0.000086 ₿0.000000011	$0.0000808 ₿0.0000000098	$71.84K ₿20.13	$405K ₿50.79	$337.78K ₿26.33
5098	AGIX AGX	$0.003364 ₿0.0000077	5.67	$336.64K ₿0	$0.003415 ₿0.0000081	$0.003181 ₿0.0000072	$1.51K ₿11.28	$336.64K ₿770.68	$336.64K ₿0
5103	SOLA AI SOLA	$0.0003342	-12.47	$334.2K	$0.0003858	$0.0003341	$165.87K	$334.2K	$334.2K
5107	Weird Medieval Memes WMM	$0.0003314	-1.53	$332.89K	$0.0003461	$0.0003313	$2.55K	$332.89K	$332.89K
5119	Syntor Ai TOR	$0.004009	7.15	$331.4K	$0.004736	$0.003741	$13.3K	$400.92K	$331.4K
5146	Agently AGI	$0.0006926	22.93	$323.31K	$0.0007011	$0.0005629	$3.89K	$692.7K	$323.31K
5161	SAA-AI DRPAL	$0.0003197	1.93	$319.69K	$0.000329	$0.0003135	$1.04K	$319.69K	$319.69K
5252	AI PIN AI	$0.003852 ₿0.0000015	-1.20	$295.87K ₿36.68	$0.003909 ₿0.0000017	$0.003837 ₿0.0000015	$386.33 ₿1.08	$385.3K ₿158.76	$295.87K ₿36.68
5278	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5290	Moontax CPAI	$0.002877	4.76	$287.76K	$0.002885	$0.002744	$142.55	$287.76K	$287.76K
5320	0chain ZCN	$0.005768 ₿0.0000023	-36.12	$279.21K ₿112.72	$0.009478 ₿0.0000023	$0.005687 ₿0.0000021	$166.73 ₿0.05	$2.31M ₿931.55	$279.21K ₿112.72
5324	Vault Zero VZ	$0.000114	2.69	$278.35K	$0.0001143	$0.000111	$9.98	$278.35K	$278.35K
5371	RWAI by Virtuals RWAI	$0.0003819	-10.93	$267.65K	$0.0004518	$0.0003815	$6.07K	$382.68K	$267.65K
5416	Omnia Protocol OMNIA	$0.01121 ₿0.000000073	-1.75	$259.68K ₿0	$0.01146 ₿0.	$0.01121 ₿0.	$167.4K ₿0	$1.12M	$259.68K ₿0
5455	Polymtrade PM	$0.000252	-13.95	$252.81K	$0.0002953	$0.0002482	$48.87K	$252.81K	$252.81K
5476	aiRight AIRI	$0.000196 ₿0.000000087	1.04	$248.59K ₿99	$0.000201 ₿0.000000088	$0.000187 ₿0.000000085	$96.5K ₿3.17	$364.67K ₿163.83	$248.59K ₿99
5483	Chronoeffector CHRONOEFFE	$0.0002443	-4.50	$245.51K	$0.0002612	$0.0002448	$859.38	$245.51K	$245.51K
5500	The Upsider AI UP	$0.0002426	4.62	$240.98K	$0.0002547	$0.0002292	$243.84	$240.98K	$240.98K
5505	PipeIQ PIPEIQ	$0.000237	-5.66	$240.47K	$0.0003132	$0.0002404	$17.21K	$240.47K	$240.47K
5513	AI Research Orchestrator ARO	$0.0002387	0	$238.78K	$0	$0	$17.52	$238.78K	$238.78K
5617	SynthesizeAI SYNTH	$0.0002279	0.10	$219.04K	$0.0002377	$0.0002139	$353.02	$227.93K	$219.04K
5706	VIBE AI VIBE	$0.000233	-17.81	$205.25K	$0.0002911	$0.0002572	$4.69K	$233.05K	$205.25K
5787	AInalyst AIN	$0.0001934	3.95	$193.48K	$0.0002035	$0.0001817	$4.48K	$193.48K	$193.48K
5819	DND DND	$0.0001874	-7.04	$189.71K	$0.0002147	$0.0001856	$6.42K	$189.71K	$189.71K
5933	Sui DePIN SUIDEPIN	$0.0001737	-1.11	$173.75K	$0.0001757	$0.0001663	$612.03	$173.75K	$173.75K
5949	JUST KIRA KIRAI	$0.0001713	-0.65	$171.33K	$0.0001765	$0.0001707	$205.79	$171.33K	$171.33K
5963	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5966	BENJAMIN BENJI	$0.0003624	-5.17	$169.7K	$0.0003822	$0.0003624	$1.24K	$362.5K	$169.7K
5974	ChainAware.ai AWARE	$0.006895	2.37	$168.94K	$0.006925	$0.006713	$616.44	$689.55K	$168.94K
6022	StellaryAI STELAI	$0.0002452 ₿0.00000000018	3.74	$163.85K ₿0	$0.0002488 ₿0.00000000019	$0.0002362 ₿0.00000000018	$144.38 ₿0	$225.64K ₿0.17	$163.85K ₿0
6049	Dopamine DOPE	$0.001287 ₿0.0000012	1.77	$160.84K ₿0	$0.001353 ₿0.0000015	$0.001255 ₿0.0000011	$49.59K ₿2.58	$160.84K ₿606.87	$160.84K ₿0
6115	Oxai OXAI	$0.003801	4.90	$152.06K	$0.00382	$0.003619	$2.98	$380.14K	$152.06K
6117	iLuminary Token ILMT	$0.00952	8.52	$151.6K	$0.01023	$0.008388	$95.55K	$1.32M	$151.6K
6126	Trebly TREB	$0.0001514	-6.09	$151.39K	$0.0001767	$0.0001416	$9.24K	$151.39K	$151.39K
6139	Voyager AI VOYAGE	$0.0001631	8.89	$149.68K	$0.0001668	$0.0001495	$65.25K	$162.75K	$149.68K
6145	Keira KEIRA	$0.0002762	-1.54	$148.6K	$0.0002817	$0.0002758	$83.42	$276.99K	$148.6K
6188	OCTORA AI OCTA	$0.008184	15.78	$143.97K	$0.009096	$0.007062	$6.14K	$171.92K	$143.97K
6191	Metadrip DRIP	$0.0001432	6.00	$143.2K	$0.0001489	$0.0001241	$169.81K	$143.2K	$143.2K
6235	DackieSwap DACKIE	$0.001734	13.96	$139.82K	$0.001809	$0.001514	$5.04K	$139.82K	$139.82K
6279	Agentik DEX AGENTIK	$0.00027	1.26	$135.04K	$0.0002838	$0.0002623	$603.22	$270.07K	$135.04K
6286	EIGENCODE CODE	$0.0001332	-6.44	$133.89K	$0.0001456	$0.0001251	$3.46K	$133.89K	$133.89K
6323	FACELESS FACELESS	$0.0001382	-7.62	$129.38K	$0.0001617	$0.0001382	$3.51K	$138.23K	$129.38K
6397	Beat Matchmaker BEAT	$0.001231	13.20	$123.15K	$0.00125	$0.001087	$805.07	$123.15K	$123.15K
6461	Redacted Terminal ███	$0.0001072	-0.80	$118K	$0.0001111	$0.0001066	$723.13	$118K	$118K
6589	Mind AI MA	$0.001027	-12.34	$107.94K	$0.001199	$0.001027	$227.44K	$513.65K	$107.94K
6689	REPO ANALYZER AI REPOALYZE	$0.000102	-5.12	$101.01K	$0.0001097	$0.0001008	$3.11K	$102.01K	$101.01K
6742	Magnus Opus by Virtuals MAGNUS	$0.0001767	4.79	$97.2K	$0.0001825	$0.0001656	$910.71	$176.72K	$97.2K
6749	handle.fi FOREX	$0.0008475 ₿0.000000084	5.06	$96.8K ₿9.67	$0.0008957 ₿0.000000084	$0.0008066 ₿0.000000081	$33.89K ₿0.22	$356.08K ₿35.57	$96.8K ₿9.67
6755	CipherAI CIPHER	$0.0001099	2.41	$96.4K	$0.0001116	$0.0001071	$9.59	$107.4K	$96.4K
6792	Argo ARGO	$0.00009364	0.24	$93.65K	$0.00009571	$0.00009312	$1.3	$93.65K	$93.65K
6907	Silentis SILENTIS	$0.00008438	-0.69	$85.92K	$0.00008697	$0.00008433	$48.77K	$85.92K	$85.92K
6932	AlphaArc ALPHA	$0.00008503	-3.78	$84.81K	$0.00009139	$0.000078	$2.72K	$84.81K	$84.81K
6990	GemDetector.ai GEMAI	$0.0001012	2.19	$81.02K	$0.000104	$0.00009911	$166.43	$101.27K	$81.02K
7031	BNB Agents BNBAI	$0.0000815	-22.27	$78.08K	$0.0001171	$0.00007009	$252.7K	$81.5K	$78.08K
7122	Auralex AI AURA	$0.0000737	0	$73.7K	$0	$0	$198.44	$73.7K	$73.7K
7343	Eye Future by Virtuals EYE	$0.00006281	-5.72	$62.91K	$0.0000671	$0.00006111	$2.68K	$62.91K	$62.91K
7379	AI Dev Agent AIDEV	$0.0007914	1.39	$61.48K	$0.0008325	$0.0007738	$101.28K	$316.59K	$61.48K
7536	Axira AXI	$0.00005459	-34.48	$54.6K	$0.00008687	$0.00005187	$3.47K	$54.6K	$54.6K
7588	Zereus AI ZEREUS	$0.0000517	0.84	$51.71K	$0.00005423	$0.00005127	$119.24	$51.71K	$51.71K
7664	TrancheVest TRANCHE	$0.00004886	21.87	$48.87K	$0.00004886	$0.00004009	$1.61K	$48.87K	$48.87K
7778	KanzzAI KAAI	$0.0004518	-0.34	$45.2K	$0.0004533	$0.000452	$98.21	$45.2K	$45.2K
7797	IF Science IFSCI	$0.00004703	2.00	$44.68K	$0.00004723	$0.0000461	$71.97	$44.68K	$44.68K
7829	Corporate Audit AI AUDIT	$0.00004377	1.57	$43.79K	$0.00004491	$0.00004309	$73.85	$43.79K	$43.79K
7833	Filter AI FILTER	$0.000567	-2.34	$43.66K	$0.000594	$0.0005431	$877.21	$43.66K	$43.66K
7875	Social Lens Ai LENS	$0.0004217	-0.28	$42.17K	$0.0004282	$0.0004203	$14.53	$42.17K	$42.17K
7931	Curiso CUR	$0.00004152	-1.83	$40.61K	$0.00004359	$0.00004139	$608.9	$40.61K	$40.61K
7963	sentient memes producer MEMETIC	$0.00004241	0.90	$39.94K	$0.00004374	$0.00004196	$26.81	$40.67K	$39.94K
7965	OCADA.AI OCADA	$0.0007082	7.33	$39.91K	$0.0007251	$0.0006598	$382.4	$47.26K	$39.91K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}