Страница результатов 7 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (899)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4871	Reflect RFL	$0.03512	12.97	$489.25K	$0.03568	$0.03066	$19.13K	$877.34K	$489.25K
4914	Polymtrade PM	$0.0005174	11.77	$475.04K	$0.0005209	$0.0004573	$65.77K	$475.04K	$475.04K
4932	Laika AI LKI	$0.001097	-0.25	$470.18K	$0.001276	$0.00109	$527.67K	$1.1M	$470.18K
4960	Gemach GMAC	$0.0009261 ₿0.000000051	1.18	$463.29K ₿0	$0.0009584 ₿0.000000057	$0.0009134 ₿0.000000051	$2.54K ₿0.18	$463.29K ₿25.96	$463.29K ₿0
4976	HDOKI OKI	$0.0004223	5.34	$457.72K	$0.0004244	$0.0004	$8.17K	$1.69M	$457.72K
5012	Y8U Y8U	$0.001518	-0.15	$445.12K	$0.001529	$0.001517	$33.29K	$445.12K	$445.12K
5025	ApeScreener APES	$0.004411	2.82	$441.4K	$0.004513	$0.004283	$20.4	$441.4K	$441.4K
5037	Neurahub NEURA	$0.005217 ₿0.00000056	-3.21	$437.53K ₿0	$0.005485 ₿0.00000066	$0.005167 ₿0.00000047	$3.96K ₿3.05	$522.06K ₿55.98	$437.53K ₿0
5059	Ÿ YAI	$0.004689 ₿0.0000054	2.60	$431.71K ₿0	$0.004799 ₿0.0000064	$0.00456 ₿0.0000047	$366.06 ₿29.41	$469.25K ₿541.45	$431.71K ₿0
5112	XO Protocol XOXO	$0.0008013	0.09	$416.92K	$0.0008013	$0.0007979	$145.57K	$1.6M	$416.92K
5144	Lumo-8B-Instruct LUMO	$0.0004072	3.62	$405.84K	$0.000443	$0.000393	$435.48K	$407.11K	$405.84K
5152	MoonPrime Games LUNAR	$0.0004483	0.98	$402.77K	$0.0004534	$0.0004426	$46.65	$402.77K	$402.77K
5251	HEXAR AI HEXAR	$0.0006942	3.47	$372.82K	$0.0007433	$0.0005938	$18.29K	$694.26K	$372.82K
5272	Crypticorn AIC	$0.003668	2.40	$366.86K	$0.003695	$0.003582	$3.11	$366.86K	$366.86K
5278	WIDI WIDI	$0.000364	-2.35	$364.02K	$0.000398	$0.0003603	$2.73K	$364.02K	$364.02K
5302	Terminal TERMINAL	$0.0004214	5.09	$358K	$0.000429	$0.000401	$170.17	$421.24K	$358K
5306	Maple MPL	$0.2039 ₿0.00027	-0.71	$356.46K ₿2.17K	$0.2053 ₿0.00028	$0.2037 ₿0.00027	$125.05K ₿42.06	$2.04M ₿2.77K	$356.46K ₿2.17K
5313	InsightX INX	$0.001727 ₿0.00000010	19.98	$354.53K ₿20.9	$0.001746 ₿0.00000011	$0.001439 ₿0.000000099	$4.67K ₿0.07	$431.98K ₿25.78	$354.53K ₿20.9
5349	Neurashi NEI	$0.001026 ₿0.00000019	7.93	$344.46K ₿12.31	$0.001027 ₿0.00000019	$0.0009421 ₿0.00000018	$322.45K ₿36.23	$1.03M ₿8.78K	$344.46K ₿12.31
5370	Maneki AI by Virtuals MANEKI	$0.0004489	-11.29	$340.81K	$0.0005882	$0.0004422	$10.72K	$448.43K	$340.81K
5373	NOTAI NOTAI	$0.00000357	9.11	$339.17K	$0.00000371	$0.00000322	$18.07K	$357.02K	$339.17K
5374	CATS CATS	$0.0000005678	-0.61	$340.56K	$0.0000005887	$0.0000005675	$199.92K	$340.56K	$340.56K
5399	MOSS AI MOSS	$0.0003696	2.58	$336.38K	$0.0004077	$0.0003603	$424.01K	$336.38K	$336.38K
5422	TAOlie Coin TAOLIE	$0.0003309	-2.66	$330.98K	$0.0003584	$0.0003232	$258.1	$330.98K	$330.98K
5444	Solify100 S100	$0.0003319	2.13	$326.43K	$0.0003389	$0.0003249	$74.37K	$326.43K	$326.43K
5491	Glorious Looking GLG	$0.0217	0.01	$314.69K	$0.0217	$0.02169	$60.32	$314.69K	$314.69K
5528	Wisdomise AI WSDM	$0.0006296	-1.05	$307.17K	$0.0006466	$0.0006254	$274.12K	$629.62K	$307.17K
5548	Sploots by Virtuals SPLOOT	$0.0003041	0.56	$303.07K	$0.0003443	$0.0002969	$5.13K	$303.07K	$303.07K
5590	Krypton DAO KRD	$0.002874 ₿0.000011	-5.82	$294.53K ₿1.19K	$0.00317 ₿0.000011	$0.002873 ₿0.000011	$17.19K ₿0.1	$28.75M ₿116.57K	$294.53K ₿1.19K
5655	ChadFi CHADFI	$0.0002803	2.61	$279.89K	$0.0002867	$0.0002726	$506.92	$279.89K	$279.89K
5670	Trackgood AI TRAI	$0.0002788	-8.71	$278.6K	$0.0003174	$0.0002765	$1.38K	$278.6K	$278.6K
5679	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.000277	25.22	$277.52K	$0.0002943	$0.0002212	$8.47K	$277.52K	$277.52K
5752	Mantis M	$0.002624	0.63	$261.1K	$0.0027	$0.002596	$43.74	$261.1K	$261.1K
5838	Ring AI RING	$0.002473 ₿0.0000045	-0.86	$247.39K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.2K ₿14.78	$247.39K ₿451.19	$247.39K ₿0
5865	0chain ZCN	$0.005025 ₿0.0000023	-8.99	$243.28K ₿112.72	$0.005551 ₿0.0000023	$0.004957 ₿0.0000021	$367.66 ₿0.05	$2.01M ₿931.55	$243.28K ₿112.72
5880	AuditAI AUDAI	$0.005346	0	$240.59K	$0	$0	$191.07	$240.59K	$240.59K
5891	Nuwa World by Virtuals NUWA	$0.0007812	-7.93	$239.39K	$0.0009667	$0.000774	$2.45K	$780.38K	$239.39K
5958	Tradescoop by Virtuals SCOOP	$0.000229	-0.61	$228.82K	$0.000263	$0.0002272	$2.1K	$228.82K	$228.82K
5959	Duck AI DUCKAI	$0.0002296	0.45	$228.5K	$0.0002395	$0.0002163	$5.43K	$228.5K	$228.5K
6070	Alliewai by Virtuals AWAI	$0.0002119	4.56	$211.97K	$0.0002398	$0.0002024	$660.63	$211.97K	$211.97K
6128	VIBE AI VIBE	$0.0002273	9.76	$203.83K	$0.0002314	$0.000207	$1.27K	$227.34K	$203.83K
6136	SocialGrowAI GROWAI	$0.0006572	-12.97	$202.75K	$0.0007635	$0.0006249	$18.64K	$644.95K	$202.75K
6140	iLuminary Token ILMT	$0.01265	2.95	$202K	$0.01268	$0.01225	$53.37	$1.76M	$202K
6145	Databot DATA	$0.0002475 ₿0.000000029	1.71	$201.64K ₿27.86	$0.0002561 ₿0.000000029	$0.0002433 ₿0.000000027	$316.89 ₿0.13	$247.55K ₿29.66	$201.64K ₿27.86
6319	FLORK CTO FLORK	$0.0001946	15.55	$182.34K	$0.000213	$0.0001684	$236.15K	$182.34K	$182.34K
6424	GG3 GGX	$0.003258	-24.22	$170.16K	$0.004419	$0.003256	$1.6K	$3.24M	$170.16K
6503	Dopamine DOPE	$0.001292 ₿0.0000012	-4.93	$162.24K ₿0	$0.001446 ₿0.0000015	$0.001289 ₿0.0000011	$10.25K ₿2.58	$162.24K ₿606.87	$162.24K ₿0
6557	APOLLO AI by Virtuals APL	$0.0001565	45.10	$156.52K	$0.0001972	$0.0001078	$19.08K	$156.52K	$156.52K
6564	Grafi GRAFI	$0.001259	1.43	$155.91K	$0.001259	$0.001224	$72.14K	$2.65M	$155.91K
6611	AI PIN AI	$0.001517 ₿0.0000015	-0.45	$151.71K ₿36.68	$0.001566 ₿0.0000017	$0.001493 ₿0.0000015	$617.1 ₿1.08	$151.71K ₿158.76	$151.71K ₿36.68
6651	Infinaeon INF	$0.0003624	6.02	$147.97K	$0.0003858	$0.0003091	$1.4K	$152.23K	$147.97K
6671	MAXX AI MXM	$0.0004321 ₿0.00000085	-2.31	$146.69K ₿113.66	$0.0004459 ₿0.00000087	$0.0004135 ₿0.00000083	$1.73K ₿2.41	$427.13K ₿839.96	$146.69K ₿113.66
6680	Moontax CPAI	$0.001455	3.65	$145.52K	$0.001464	$0.001402	$4.58	$145.52K	$145.52K
6724	AgentTank TANK	$0.0001428	-0.38	$142.17K	$0.0001465	$0.0001406	$1.76K	$142.17K	$142.17K
6746	blormmy BLORMMY	$0.0001408	-19.37	$140.05K	$0.0001889	$0.0001397	$8.56K	$140.05K	$140.05K
6747	SOLA AI SOLA	$0.0001407	4.14	$140.05K	$0.000143	$0.0001344	$1.08K	$140.05K	$140.05K
6755	Satori Network SATORI	$0.2099	-0.02	$139.45K	$0.2099	$0.2099	$35.09	$140.67K	$139.45K
6797	Guru Network GURU	$0.0004354	-1.14	$134.56K	$0.0004517	$0.0004336	$1.36K	$435.48K	$134.56K
6812	SAA-AI DRPAL	$0.000133	-2.09	$133.03K	$0.000137	$0.0001326	$1.57	$133.03K	$133.03K
6861	AGIX AGX	$0.001299 ₿0.0000077	2.14	$129.9K ₿0	$0.001325 ₿0.0000081	$0.001271 ₿0.0000072	$70.17 ₿11.28	$129.9K ₿770.68	$129.9K ₿0
6892	Sui DePIN SUIDEPIN	$0.0001259	155.02	$125.93K	$0.0002883	$0.00004924	$15.54	$125.93K	$125.93K
7025	RWAI by Virtuals RWAI	$0.0001671	6.35	$116.88K	$0.0001892	$0.0001569	$1.05K	$167.11K	$116.88K
7046	Weird Medieval Memes WMM	$0.0001157	0.70	$115.18K	$0.0001191	$0.0001143	$275.61	$115.18K	$115.18K
7093	Phi Protocol PHI	$0.0001118	4.04	$111.71K	$0.0001163	$0.0001049	$131.83K	$111.71K	$111.71K
7169	Omnia Protocol OMNIA	$0.003073 ₿0.000000073	-11.43	$107K ₿0	$0.003777 ₿0.	$0.002987 ₿0.	$14.95K ₿0	$302.43K	$107K ₿0
7226	DackieSwap DACKIE	$0.001137	-8.01	$103.56K	$0.001381	$0.001144	$3.61K	$103.56K	$103.56K
7302	HedgewaterDAO $HWTR	$0.0009268	-0.02	$99.36K	$0.0009269	$0.0009267	$10.01	$103.43K	$99.36K
7362	AI Dev Agent AIDEV	$0.001232	7.46	$95.73K	$0.001262	$0.001127	$1.89K	$492.93K	$95.73K
7371	handle.fi FOREX	$0.0008311 ₿0.000000084	-7.21	$94.89K ₿9.67	$0.0009042 ₿0.000000084	$0.0007876 ₿0.000000081	$9.83K ₿0.22	$349.07K ₿35.57	$94.89K ₿9.67
7381	Keira KEIRA	$0.0001759	8.65	$94.38K	$0.0001815	$0.0001552	$2.67K	$175.92K	$94.38K
7521	Dessistant by Virtuals DESS	$0.0001707	-9.07	$86.59K	$0.0002096	$0.0001693	$2.45K	$170.66K	$86.59K
7581	Beat Matchmaker BEAT	$0.0008381	5.53	$83.82K	$0.0008595	$0.0007942	$384.5	$83.82K	$83.82K
7742	DND DND	$0.00007522	-6.47	$75K	$0.00009205	$0.00006102	$12.87K	$75K	$75K
7748	aiRight AIRI	$0.00005843 ₿0.000000087	-2.35	$74.67K ₿99	$0.00006574 ₿0.000000088	$0.00005821 ₿0.000000085	$12.57 ₿3.17	$108.69K ₿163.83	$74.67K ₿99
7781	FAME AI FMC	$0.00002822 ₿0.000000015	32.76	$73.4K ₿40.56	$0.00002828 ₿0.000000016	$0.00002125 ₿0.000000015	$4.08K ₿0.59	$282.3K ₿156.01	$73.4K ₿40.56
7905	WAVE WAV	$0.0002124	-2.52	$68.55K	$0.0002187 ₿0.	$0.0002105 ₿0.	$1.55 ₿0	$212.44K	$68.55K
8051	SynthesizeAI SYNTH	$0.00006488	0	$62.35K	$0	$0	$13.07	$64.88K	$62.35K
8140	Mind AI MA	$0.0005539	-6.01	$58.15K	$0.0005906	$0.0005485	$32.15K	$276.75K	$58.15K
8155	Silentis SILENTIS	$0.00005831	1.66	$57.78K	$0.00005852	$0.00005699	$50.89K	$57.78K	$57.78K
8170	Social Lens Ai LENS	$0.0005735	0	$57.35K	$0	$0	$179.24	$57.35K	$57.35K
8193	Atua AI TUA	$0.00001133	3.62	$56.71K	$0.00001157	$0.00001094	$197.95	$56.71K	$56.71K
8211	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8237	Auralex AI AURA	$0.00005512	0	$55.12K	$0	$0	$291.84	$55.12K	$55.12K
8306	Whale Ecosystem WHALE	$0.002528	6.50	$53.09K	$0.002622	$0.002368	$349.36	$53.09K	$53.09K
8318	BENJAMIN BENJI	$0.0001123	-0.72	$52.6K	$0.0001132	$0.0001122	$11.7	$112.35K	$52.6K
8339	Cluster CLSTR	$0.00005217	0	$52.18K	$0	$0	$1.35K	$52.18K	$52.18K
8370	ArcadiaOS ARCOS	$0.00005131	0	$51.32K	$0	$0	$43.15	$51.32K	$51.32K
8380	ChainAware.ai AWARE	$0.001796	-1.27	$50.61K	$0.00182	$0.001796	$246.41	$179.68K	$50.61K
8404	JUST KIRA KIRAI	$0.00004987	1.20	$49.86K	$0.00005131	$0.00004928	$2.84	$49.86K	$49.86K
8418	Syntor Ai TOR	$0.0005366	3.97	$49.32K	$0.0005366	$0.0005161	$59.44	$53.66K	$49.32K
8481	Omira OMIRA	$0.0004747	1.62	$47.48K	$0.0004876	$0.0004664	$31.03	$47.48K	$47.48K
8488	Ringfence RING	$0.0009215	-3.25	$47.32K	$0.001041	$0.0009141	$7.1K	$921.58K	$47.32K
8510	StellaryAI STELAI	$0.0000698 ₿0.00000000018	2.86	$46.63K ₿0	$0.00007121 ₿0.	$0.00006786 ₿0.	$15.21 ₿0	$64.22K ₿0.17	$46.63K ₿0
8573	Zen AI ZENAI	$0.00004508	1.82	$44.97K	$0.00004682	$0.00004412	$124.15	$44.97K	$44.97K
8596	Finna AI FINNA	$0.00004428	0.19	$44.29K	$0.00004652	$0.00004411	$489.45	$44.29K	$44.29K
8634	Agentik DEX AGENTIK	$0.00008655	-6.14	$43.24K	$0.0001013	$0.00008587	$521.81	$86.48K	$43.24K
8659	AlphaArc ALPHA	$0.00004267	1.09	$42.66K	$0.00004373	$0.00004196	$25.68	$42.66K	$42.66K
8790	Assimilate SIM	$0.0004893	2.81	$39.54K	$0.0005	$0.0004759	$9.79	$43.45K	$39.54K
8838	YUUKI YUUKI	$0.001844	2.69	$38.73K	$0.001877	$0.001796	$26.48	$38.73K	$38.73K
8861	OCADA.AI OCADA	$0.0006811	-4.23	$38.3K	$0.0007165	$0.0006774	$37.58	$45.36K	$38.3K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}