Страница результатов 7 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (903)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4915	Eliza ELIZA	$0.0004119	-12.21	$411.3K	$0.0004698	$0.0004103	$228.61K	$411.3K	$411.3K
4972	VentureMind AI VNTR	$0.0007896	0.37	$394.92K	$0.0009489	$0.0007387	$13.19K	$394.92K	$394.92K
4995	OctonetAI OCTO	$0.003815	-7.23	$389.98K	$0.004155	$0.003872	$7.89K	$389.98K	$389.98K
5014	ANGL TOKEN ANGL	$0.001786	12.16	$384.08K	$0.001797	$0.001551	$61.11K	$1.79M	$384.08K
5016	QubeCV AI QCV	$0.0004256	-1.51	$383.57K	$0.0004395	$0.0004181	$2.02K	$426.19K	$383.57K
5021	AInalyst AIN	$0.0003829	-15.52	$382.86K	$0.0004595 ₿0.	$0.0003677 ₿0.	$13.44K ₿0	$382.86K	$382.86K
5025	HDOKI OKI	$0.0003523	-0.40	$381.91K	$0.0003546	$0.00035	$2.43K	$1.41M	$381.91K
5039	GG3 GGX	$0.007272	3.65	$379.7K	$0.008096	$0.005361	$99.27K	$7.23M	$379.7K
5088	BitDoctorAI AIDD	$0.001395	-1.10	$365.09K	$0.001452	$0.001374	$5.2K	$1.4M	$365.09K
5145	Ÿ YAI	$0.003804 ₿0.0000054	0.94	$350.04K ₿0	$0.003812 ₿0.0000064	$0.003716 ₿0.0000047	$68.24 ₿29.41	$380.47K ₿541.45	$350.04K ₿0
5180	Klink Finance KLINK	$0.007559	16.49	$341.78K	$0.007645 ₿0.	$0.006378 ₿0.	$359.97K ₿0	$7.56M	$341.78K
5193	Gemach GMAC	$0.0006806 ₿0.000000051	4.20	$340.3K ₿0	$0.000689 ₿0.000000057	$0.0006461 ₿0.000000051	$1.9K ₿0.18	$340.3K ₿25.96	$340.3K ₿0
5208	Wonder Sites WONDER	$0.0003464	-6.61	$336.77K	$0.0003709	$0.0003351	$5.88K	$336.77K	$336.77K
5228	Laika AI LKI	$0.000779	0.33	$333.63K	$0.000782	$0.00075	$379.32K	$779.08K	$333.63K
5242	MoonPrime Games LUNAR	$0.0003671	0.01*	$329.97K	$0.0003697	$0.0003627	$24.68	$329.97K	$329.97K
5268	Maple MPL	$0.1855 ₿0.00027	0.09	$324.01K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$48.5K ₿42.06	$1.85M ₿2.77K	$324.01K ₿2.17K
5287	Ring AI RING	$0.003079 ₿0.0000045	5.08	$320.13K ₿0	$0.00331 ₿0.0000062	$0.002821 ₿0.0000038	$12.62K ₿14.78	$320.13K ₿451.19	$320.13K ₿0
5290	Y8U Y8U	$0.00109	-0.06	$319.83K	$0.001093	$0.001087	$25.94K	$468.13K	$319.83K
5331	Glorious Looking GLG	$0.02143	0	$310.77K	$0	$0	$2.52	$310.77K	$310.77K
5352	Wisdomise AI WSDM	$0.0006294	-0.31	$307.06K	$0.0006316	$0.0006216	$546.09K	$629.39K	$307.06K
5383	TAOlie Coin TAOLIE	$0.0003027	10.72	$301.19K	$0.000321	$0.0002678	$1.78K	$301.19K	$301.19K
5468	0chain ZCN	$0.005802 ₿0.0000023	3.05	$280.84K ₿112.72	$0.005878 ₿0.0000023	$0.00402 ₿0.0000021	$167.7 ₿0.05	$2.32M ₿931.55	$280.84K ₿112.72
5517	Neurashi NEI	$0.0007953 ₿0.00000019	-21.82	$272.76K ₿12.31	$0.001045 ₿0.00000019	$0.0007633 ₿0.00000018	$123.08K ₿36.23	$812.5K ₿8.78K	$272.76K ₿12.31
5518	Maneki AI by Virtuals MANEKI	$0.0003409	-8.73	$272.69K	$0.0003794	$0.000339	$30.59	$340.87K	$272.69K
5519	Polymtrade PM	$0.0002954	1.05	$272.66K	$0.0003004	$0.0002796	$60.83K	$272.66K	$272.66K
5526	Solify100 S100	$0.0002759	-3.64	$271.68K	$0.0002874	$0.0002743	$58.91K	$271.68K	$271.68K
5542	MOSS AI MOSS	$0.0002945	-7.66	$268.06K	$0.00032	$0.0002921	$352.1K	$268.06K	$268.06K
5557	Sploots by Virtuals SPLOOT	$0.0002662	-10.96	$265.66K	$0.0003048	$0.0002583	$2.47K	$265.66K	$265.66K
5584	InsightX INX	$0.001271 ₿0.00000010	-0.59	$260.61K ₿20.9	$0.001286 ₿0.00000011	$0.001255 ₿0.000000099	$44.08 ₿0.07	$317.54K ₿25.78	$260.61K ₿20.9
5599	FLORK CTO FLORK	$0.0002745	-9.09	$257.58K	$0.0003019	$0.0002708	$2.32K	$257.58K	$257.58K
5676	WIDI WIDI	$0.000242	0.17	$242.04K	$0.0002467	$0.0002343	$994.95	$242.04K	$242.04K
5770	Terminal TERMINAL	$0.0002658	-4.05	$225.92K	$0.0002851	$0.0002658	$344.64	$265.82K	$225.92K
5788	Crypticorn AIC	$0.002232	0	$223.3K	$0	$0	$17.16	$223.3K	$223.3K
5818	Lumo-8B-Instruct LUMO	$0.00022	-2.27	$219.32K	$0.000227	$0.000218	$85.26K	$220.01K	$219.32K
5869	Mantis M	$0.002131	0	$213.19K	$0.002131	$0.002131	$0	$213.19K	$213.19K
5926	Infinaeon INF	$0.0004916	-16.84	$204.32K	$0.0005957	$0.0004722	$1.67K	$206.79K	$204.32K
5946	HEXAR AI HEXAR	$0.0004158	-4.88	$201.37K	$0.0004528	$0.0004123	$1.09K	$415.81K	$201.37K
5982	Dopamine DOPE	$0.001571 ₿0.0000012	-3.35	$196.38K ₿0	$0.00163 ₿0.0000015	$0.001561 ₿0.0000011	$12.27K ₿2.58	$196.38K ₿606.87	$196.38K ₿0
6015	SocialGrowAI GROWAI	$0.0006137	4.69	$192.93K	$0.0007138	$0.0005834	$13.79K	$613.72K	$192.93K
6117	Elixir deUSD DEUSD	$0.001964	94.39	$181.03K	$0.00568	$0.001009	$577.64	$181.03K	$181.03K
6124	XO Protocol XOXO	$0.0003288	-0.41	$179.8K	$0.0003304	$0.0003265	$62.4K	$657.7K	$179.8K
6213	AuditAI AUDAI	$0.003778	0	$170.05K	$0	$0	$1.41K	$170.05K	$170.05K
6221	Duck AI DUCKAI	$0.0001698	1.42	$169K	$0.0001704	$0.0001565	$1.58K	$169K	$169K
6225	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6242	Trackgood AI TRAI	$0.0001666	5.20	$166.75K	$0.0001677	$0.0001577	$361.58	$166.75K	$166.75K
6253	Krypton DAO KRD	$0.001622 ₿0.000011	-10.00	$166.27K ₿1.19K	$0.001803 ₿0.000011	$0.001616 ₿0.000011	$5.81K ₿0.1	$16.23M ₿116.57K	$166.27K ₿1.19K
6355	Databot DATA	$0.0001953 ₿0.000000029	-0.54	$156.21K ₿27.86	$0.0001967 ₿0.000000029	$0.0001924 ₿0.000000027	$752.36 ₿0.13	$195.33K ₿29.66	$156.21K ₿27.86
6426	Satori Network SATORI	$0.24	-3.98	$149.75K	$0.2899	$0.2199	$393.93	$168.03K	$149.75K
6428	Sui DePIN SUIDEPIN	$0.0001496	16.93	$149.7K	$0.0002746	$0.000128	$151.6	$149.7K	$149.7K
6435	iLuminary Token ILMT	$0.009338	-0.98	$149.01K	$0.009434	$0.009222	$1.94	$1.3M	$149.01K
6506	AI PIN AI	$0.001422 ₿0.0000015	1.64	$142.22K ₿36.68	$0.001422 ₿0.0000017	$0.001364 ₿0.0000015	$89.82 ₿1.08	$142.22K ₿158.76	$142.22K ₿36.68
6527	Omnia Protocol OMNIA	$0.003674 ₿0.000000073	-6.64	$140.3K ₿0	$0.004323 ₿0.	$0.00369 ₿0.	$16.46K ₿0	$362.71K	$140.3K ₿0
6618	AGIX AGX	$0.001312 ₿0.0000077	2.83	$131.18K ₿0	$0.001314 ₿0.0000081	$0.001258 ₿0.0000072	$25.74 ₿11.28	$131.18K ₿770.68	$131.18K ₿0
6706	Alliewai by Virtuals AWAI	$0.0001255	-8.09	$125.54K	$0.0001394	$0.0001232	$34.13	$125.54K	$125.54K
6734	Cucumber Trade CUC	$0.0002441	-4.11	$123.1K	$0.0002647	$0.0002407	$2.7K	$244.06K	$123.1K
6747	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001222	-4.65	$122.23K	$0.0001298	$0.0001219	$886.48	$122.23K	$122.23K
6807	Guru Network GURU	$0.0003781	4.04	$116.84K	$0.0003797	$0.0003543	$401.04	$378.13K	$116.84K
6808	Moontax CPAI	$0.001166	-0.07	$116.67K	$0.00117	$0.001152	$13.19	$116.67K	$116.67K
6856	SOLA AI SOLA	$0.000114	-5.23	$114.05K	$0.0001205	$0.0001125	$676.77	$114.05K	$114.05K
6884	EIGENCODE CODE	$0.0001113	47.36	$111.38K	$0.0001311 ₿0.	$0.00007346 ₿0.	$5.81K ₿0	$111.38K	$111.38K
6905	VIBE AI VIBE	$0.000123	-7.96	$110.35K	$0.0001336	$0.00012	$1.94K	$122.96K	$110.35K
6935	Ask Brain BRAIN	$0.0001077	35.32	$108.34K	$0.0001092	$0.00007648	$43.49K	$108.34K	$108.34K
6938	Tradescoop by Virtuals SCOOP	$0.0001081	-8.44	$108.24K	$0.0001232	$0.0001076	$794.16	$108.24K	$108.24K
6958	blormmy BLORMMY	$0.0001068	-0.37	$106.86K	$0.0001079	$0.0001022	$467.16	$106.86K	$106.86K
6960	AgentTank TANK	$0.0001067	-3.45	$106.78K	$0.000112	$0.0001058	$1.11K	$106.78K	$106.78K
7141	SAA-AI DRPAL	$0.00009616	-3.43	$96.17K	$0.0001	$0.00009535	$2.47	$96.17K	$96.17K
7196	Weird Medieval Memes WMM	$0.00009335	-5.04	$92.85K	$0.0000983	$0.00009255	$252.62	$92.85K	$92.85K
7312	aiRight AIRI	$0.00006757 ₿0.000000087	-6.67	$86.35K ₿99	$0.00007582 ₿0.000000088	$0.00006713 ₿0.000000085	$42.57 ₿3.17	$125.68K ₿163.83	$86.35K ₿99
7368	MAXX AI MXM	$0.0002461 ₿0.00000085	-1.11	$83.59K ₿113.66	$0.0002556 ₿0.00000087	$0.0002419 ₿0.00000083	$223.37 ₿2.41	$243.39K ₿839.96	$83.59K ₿113.66
7395	DackieSwap DACKIE	$0.0008892	-11.95	$81.91K	$0.001071	$0.0008547	$2.63K	$81.91K	$81.91K
7555	AI Dev Agent AIDEV	$0.0009639	-1.79	$74.88K	$0.0009816	$0.0009638	$222.39	$385.59K	$74.88K
7634	Nuwa World by Virtuals NUWA	$0.0002057	-4.65	$70.83K	$0.0002204	$0.0002005	$2.95	$205.79K	$70.83K
7671	Phi Protocol PHI	$0.0000688	-0.74	$68.7K	$0.00007676	$0.00006671	$2.49K	$68.7K	$68.7K
7736	RWAI by Virtuals RWAI	$0.00009495	-5.76	$66.39K	$0.0001169	$0.00009024	$2.65K	$94.92K	$66.39K
7862	handle.fi FOREX	$0.0005414 ₿0.000000084	3.69	$61.81K ₿9.67	$0.000548 ₿0.000000084	$0.0004893 ₿0.000000081	$12.8K ₿0.22	$227.38K ₿35.57	$61.81K ₿9.67
7889	Whale Ecosystem WHALE	$0.0029	-4.51	$60.91K	$0.003037	$0.002865	$16.28	$60.91K	$60.91K
7932	WAVE WAV	$0.0001681	0	$58.84K	$0 ₿0.	$0 ₿0.	$4.96 ₿0	$168.16K	$58.84K
7971	Beat Matchmaker BEAT	$0.0005708	1.52	$57.08K	$0.0005729	$0.0005622	$77.49	$57.08K	$57.08K
7994	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8075	APOLLO AI by Virtuals APL	$0.00005348	-9.05	$53.49K	$0.00005995	$0.00005319	$67.89	$53.49K	$53.49K
8116	Dessistant by Virtuals DESS	$0.0001022	-8.31	$51.91K	$0.0001138	$0.0001004	$6.19	$102.24K	$51.91K
8174	Atua AI TUA	$0.00001	17.33	$50K	$0.00001006	$0.000007979	$23.65	$50K	$50K
8196	JUST KIRA KIRAI	$0.00004932	-7.20	$49.31K	$0.00005314	$0.00004907	$133.55	$49.31K	$49.31K
8272	Grafi GRAFI	$0.000379	-1.28	$46.92K	$0.0003839	$0.0003779	$73.05K	$796.03K	$46.92K
8339	FAME AI FMC	$0.00001735 ₿0.000000015	-6.14	$45.07K ₿40.56	$0.00001847 ₿0.000000016	$0.00001703 ₿0.000000015	$338.88 ₿0.59	$173.35K ₿156.01	$45.07K ₿40.56
8380	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8432	Social Lens Ai LENS	$0.0004285	0	$42.86K	$0	$0	$16.87	$42.86K	$42.86K
8474	ArcadiaOS ARCOS	$0.00004153	0	$41.54K	$0	$0	$2.18	$41.54K	$41.54K
8475	ChainAware.ai AWARE	$0.001474	0.33	$41.54K	$0.001477	$0.001464	$2.48	$147.46K	$41.54K
8550	Omira OMIRA	$0.0003958	0	$39.58K	$0	$0	$62.15	$39.58K	$39.58K
8611	DND DND	$0.00003823	-13.99	$38.21K	$0.00004458	$0.00003762	$1.06K	$38.21K	$38.21K
8614	AlphaArc ALPHA	$0.00003817	-1.59	$38.17K	$0.00003882	$0.00003796	$2.26	$38.17K	$38.17K
8625	BENJAMIN BENJI	$0.00008114	0	$37.99K	$0	$0	$2.64	$81.15K	$37.99K
8665	Silentis SILENTIS	$0.00003601	-3.92	$36.93K	$0.00003786	$0.00003584	$53.39K	$36.93K	$36.93K
8680	Zen AI ZENAI	$0.00003681	-6.11	$36.71K	$0.00003931	$0.00003657	$88.72	$36.71K	$36.71K
8734	Ringfence RING	$0.0006951	-10.92	$35.7K	$0.0007913	$0.0006246	$1.01K	$695.2K	$35.7K
8761	StellaryAI STELAI	$0.00005264 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$48.44K ₿0.17	$35.18K ₿0
8763	Cluster CLSTR	$0.00003513	0	$35.14K	$0	$0	$281.15	$35.14K	$35.14K
8768	Syntor Ai TOR	$0.0003807	1.10	$35.09K	$0.0003811	$0.0003763	$88.8	$38.07K	$35.09K
8775	Auralex AI AURA	$0.00003492	0	$34.93K	$0	$0	$118.2	$34.93K	$34.93K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}