Страница результатов 7 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (899)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4922	Stability World AI AIW	$0.001034	2.74	$471.82K	$0.001136	$0.001001	$86.37K	$10.4M	$471.82K
4923	Laika AI LKI	$0.001102	-2.02	$471.73K	$0.001276	$0.00109	$534.51K	$1.1M	$471.73K
4951	Gemach GMAC	$0.0009292 ₿0.000000051	1.96	$464.57K ₿0	$0.0009584 ₿0.000000057	$0.0009029 ₿0.000000051	$1.17K ₿0.18	$464.57K ₿25.96	$464.57K ₿0
4979	HDOKI OKI	$0.000421	4.29	$456.32K	$0.0004244	$0.0004	$8.13K	$1.68M	$456.32K
5012	Y8U Y8U	$0.001521	0.26	$446K	$0.001529	$0.001517	$33.03K	$446K	$446K
5030	ApeScreener APES	$0.004388	2.47	$438.46K	$0.004513	$0.004232	$129.94	$438.46K	$438.46K
5039	Neurahub NEURA	$0.00519 ₿0.00000056	-3.70	$434.98K ₿0	$0.005485 ₿0.00000066	$0.005167 ₿0.00000047	$3.95K ₿3.05	$519.01K ₿55.98	$434.98K ₿0
5063	Ÿ YAI	$0.004665 ₿0.0000054	2.52	$429.19K ₿0	$0.004799 ₿0.0000064	$0.004508 ₿0.0000047	$364.13 ₿29.41	$466.51K ₿541.45	$429.19K ₿0
5070	ANGL TOKEN ANGL	$0.001992	-10.29	$428.58K	$0.002285	$0.001936	$59.89K	$1.99M	$428.58K
5107	XO Protocol XOXO	$0.0008006	0.11	$416.63K	$0.000801	$0.0007979	$146.89K	$1.6M	$416.63K
5141	Lumo-8B-Instruct LUMO	$0.0004065	7.84	$405.2K	$0.000443	$0.0003753	$440.28K	$406.47K	$405.2K
5154	MoonPrime Games LUNAR	$0.0004465	0.38	$400.99K	$0.0004534	$0.0004411	$106.55	$400.99K	$400.99K
5255	HEXAR AI HEXAR	$0.0006939	1.87	$372.65K	$0.0007433	$0.0005938	$17.06K	$693.95K	$372.65K
5275	Crypticorn AIC	$0.003668	2.24	$366.86K	$0.003695	$0.003582	$3.11	$366.86K	$366.86K
5285	WIDI WIDI	$0.0003629	-4.27	$362.92K	$0.000398	$0.0003624	$2.83K	$362.92K	$362.92K
5307	Maple MPL	$0.2038 ₿0.00027	-0.58	$356.3K ₿2.17K	$0.2053 ₿0.00028	$0.2037 ₿0.00027	$121.56K ₿42.06	$2.04M ₿2.77K	$356.3K ₿2.17K
5309	Terminal TERMINAL	$0.0004184	7.94	$355.78K	$0.000429	$0.0003861	$923.98	$418.62K	$355.78K
5318	InsightX INX	$0.001723 ₿0.00000010	19.61	$353.22K ₿20.9	$0.001746 ₿0.00000011	$0.001425 ₿0.000000099	$4.62K ₿0.07	$430.39K ₿25.78	$353.22K ₿20.9
5354	CATS CATS	$0.0000005712	-0.01*	$342.84K	$0.0000005887	$0.0000005703	$203.7K	$342.84K	$342.84K
5378	Maneki AI by Virtuals MANEKI	$0.0004458	-9.87	$338.61K	$0.0005882	$0.0004422	$11.7K	$445.54K	$338.61K
5380	Neurashi NEI	$0.001014 ₿0.00000019	8.38	$338.44K ₿12.31	$0.001008 ₿0.00000019	$0.0009323 ₿0.00000018	$325.65K ₿36.23	$1.01M ₿8.78K	$338.44K ₿12.31
5392	MOSS AI MOSS	$0.0003715	3.35	$336.76K	$0.0004077	$0.0003566	$429.97K	$336.76K	$336.76K
5415	NOTAI NOTAI	$0.00000348	6.79	$330.45K	$0.00000371	$0.000003199	$17.46K	$347.84K	$330.45K
5416	TAOlie Coin TAOLIE	$0.0003296	-2.45	$330.43K	$0.0003584	$0.0003232	$257.08	$330.43K	$330.43K
5433	Solify100 S100	$0.0003329	2.77	$327.42K	$0.0003389	$0.0003209	$74.25K	$327.42K	$327.42K
5493	Glorious Looking GLG	$0.0217	0.02	$314.7K	$0.0217	$0.02169	$60.32	$314.7K	$314.7K
5518	Wisdomise AI WSDM	$0.0006287	-0.78	$306.77K	$0.0006466	$0.0006254	$278.9K	$628.79K	$306.77K
5522	Krypton DAO KRD	$0.002994 ₿0.000011	0.15	$306.78K ₿1.19K	$0.00317 ₿0.000011	$0.002873 ₿0.000011	$18.7K ₿0.1	$29.94M ₿116.57K	$306.78K ₿1.19K
5573	Sploots by Virtuals SPLOOT	$0.0002975	-2.29	$296.57K	$0.0003443	$0.0002973	$5.28K	$296.57K	$296.57K
5667	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0002786	22.89	$278.64K	$0.0002943	$0.0002172	$10.1K	$278.64K	$278.64K
5668	ChadFi CHADFI	$0.0002784	-0.59	$279.09K	$0.0002867	$0.0002709	$1.34K	$279.09K	$279.09K
5678	Trackgood AI TRAI	$0.0002774	-9.17	$277.28K	$0.0003174	$0.0002765	$1.38K	$277.28K	$277.28K
5748	Mantis M	$0.002613	0.24	$261.38K	$0.0027	$0.002566	$43.56	$261.38K	$261.38K
5825	Ring AI RING	$0.002481 ₿0.0000045	0.04	$248.16K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.25K ₿14.78	$248.16K ₿451.19	$248.16K ₿0
5869	0chain ZCN	$0.004983 ₿0.0000023	-13.79	$241.22K ₿112.72	$0.00578 ₿0.0000023	$0.004964 ₿0.0000021	$364.99 ₿0.05	$1.99M ₿931.55	$241.22K ₿112.72
5872	AuditAI AUDAI	$0.005346	0	$240.59K	$0	$0	$191.07	$240.59K	$240.59K
5886	Nuwa World by Virtuals NUWA	$0.0007756	-10.14	$238.66K	$0.0009667	$0.0007778	$2.47K	$778K	$238.66K
5957	Tradescoop by Virtuals SCOOP	$0.0002277	-3.77	$227.61K	$0.000263	$0.0002276	$2.33K	$227.61K	$227.61K
5987	Duck AI DUCKAI	$0.0002218	-3.32	$222.45K	$0.0002395	$0.0002163	$4.37K	$222.45K	$222.45K
6037	SocialGrowAI GROWAI	$0.0006838	-9.12	$214.97K	$0.0007635	$0.0006249	$18.31K	$683.85K	$214.97K
6066	Alliewai by Virtuals AWAI	$0.0002104	4.78	$210.5K	$0.0002398	$0.0002002	$1.57K	$210.5K	$210.5K
6136	VIBE AI VIBE	$0.0002258	9.33	$202.39K	$0.0002314	$0.0002046	$1.26K	$225.73K	$202.39K
6141	iLuminary Token ILMT	$0.01265	2.87	$202K	$0.01268	$0.01225	$56.16	$1.76M	$202K
6144	Databot DATA	$0.0002475 ₿0.000000029	1.72	$201.64K ₿27.86	$0.0002561 ₿0.000000029	$0.0002411 ₿0.000000027	$316.89 ₿0.13	$247.55K ₿29.66	$201.64K ₿27.86
6263	FLORK CTO FLORK	$0.000201	17.79	$188.66K	$0.000213	$0.0001665	$235.5K	$188.66K	$188.66K
6394	GG3 GGX	$0.003302	-26.26	$173.33K	$0.004479	$0.003319	$1.97K	$3.3M	$173.33K
6505	Dopamine DOPE	$0.001298 ₿0.0000012	-13.04	$162.32K ₿0	$0.001493 ₿0.0000015	$0.001289 ₿0.0000011	$10.59K ₿2.58	$162.32K ₿606.87	$162.32K ₿0
6551	APOLLO AI by Virtuals APL	$0.000157	43.34	$157.01K	$0.0001972	$0.0001071	$18.9K	$157.01K	$157.01K
6561	Grafi GRAFI	$0.001259	1.20	$155.92K	$0.001259	$0.001224	$72.69K	$2.65M	$155.92K
6616	AI PIN AI	$0.001511 ₿0.0000015	1.03	$151.14K ₿36.68	$0.001566 ₿0.0000017	$0.001481 ₿0.0000015	$614.79 ₿1.08	$151.14K ₿158.76	$151.14K ₿36.68
6665	Infinaeon INF	$0.0003597	5.49	$146.61K	$0.0003858	$0.0003091	$1.43K	$150.82K	$146.61K
6675	MAXX AI MXM	$0.0004289 ₿0.00000085	-2.60	$145.61K ₿113.66	$0.0004459 ₿0.00000087	$0.0004135 ₿0.00000083	$1.72K ₿2.41	$424K ₿839.96	$145.61K ₿113.66
6676	Moontax CPAI	$0.001455	3.65	$145.52K	$0.001464	$0.001402	$4.58	$145.52K	$145.52K
6710	AgentTank TANK	$0.0001423	-0.50	$142.66K	$0.0001465	$0.0001406	$1.86K	$142.66K	$142.66K
6713	blormmy BLORMMY	$0.0001422	-18.97	$142.53K	$0.0001889	$0.0001418	$7.79K	$142.53K	$142.53K
6731	SOLA AI SOLA	$0.0001402	3.97	$140.25K	$0.000143	$0.0001328	$1.08K	$140.25K	$140.25K
6743	Satori Network SATORI	$0.2099	-25.00	$139.46K	$0.2799	$0.2099	$56.09	$140.67K	$139.46K
6783	Guru Network GURU	$0.0004392	1.85	$135.72K	$0.0004517	$0.0004311	$2.1K	$439.24K	$135.72K
6811	SAA-AI DRPAL	$0.0001335	-1.72	$133.55K	$0.000137	$0.000133	$1.57	$133.55K	$133.55K
6864	AGIX AGX	$0.00129 ₿0.0000077	1.37	$128.98K ₿0	$0.001325 ₿0.0000081	$0.00126 ₿0.0000072	$69.72 ₿11.28	$128.98K ₿770.68	$128.98K ₿0
6902	Sui DePIN SUIDEPIN	$0.0001256	154.37	$125.61K	$0.0002883	$0.00004924	$15.53	$125.61K	$125.61K
7022	RWAI by Virtuals RWAI	$0.0001661	6.80	$116.15K	$0.0001892	$0.0001551	$1.8K	$166.07K	$116.15K
7027	Weird Medieval Memes WMM	$0.0001158	1.01	$116.18K	$0.0001191	$0.0001129	$272.17	$116.18K	$116.18K
7115	Phi Protocol PHI	$0.0001096	1.46	$109.96K	$0.0001163	$0.0001049	$131.82K	$109.96K	$109.96K
7201	DackieSwap DACKIE	$0.00115	-11.01	$104.78K	$0.001381	$0.001156	$3.78K	$104.78K	$104.78K
7211	Omnia Protocol OMNIA	$0.003072 ₿0.000000073	-1.40	$103.96K ₿0	$0.003777 ₿0.	$0.002966 ₿0.	$18.11K ₿0	$302.35K	$103.96K ₿0
7300	HedgewaterDAO $HWTR	$0.0009268	0.01*	$99.36K	$0.0009269	$0.0009267	$10.01	$103.43K	$99.36K
7364	AI Dev Agent AIDEV	$0.001232	7.45	$95.72K	$0.001262	$0.001127	$1.89K	$492.93K	$95.72K
7390	handle.fi FOREX	$0.0008243 ₿0.000000084	-7.79	$94.12K ₿9.67	$0.0009042 ₿0.000000084	$0.0007876 ₿0.000000081	$9.79K ₿0.22	$346.22K ₿35.57	$94.12K ₿9.67
7396	Keira KEIRA	$0.0001746	7.87	$93.99K	$0.0001815	$0.0001552	$2.66K	$175.19K	$93.99K
7532	Dessistant by Virtuals DESS	$0.0001698	-10.96	$86.19K	$0.0002096	$0.0001702	$2.43K	$169.86K	$86.19K
7582	Beat Matchmaker BEAT	$0.0008373	5.31	$83.68K	$0.0008595	$0.0007869	$384.13	$83.68K	$83.68K
7738	aiRight AIRI	$0.00005904 ₿0.000000087	2.75	$75.46K ₿99	$0.00006574 ₿0.000000088	$0.000057 ₿0.000000085	$14.45 ₿3.17	$109.83K ₿163.83	$75.46K ₿99
7783	FAME AI FMC	$0.00002811 ₿0.000000015	32.51	$73.09K ₿40.56	$0.00002828 ₿0.000000016	$0.00002105 ₿0.000000015	$4.06K ₿0.59	$281.12K ₿156.01	$73.09K ₿40.56
7903	WAVE WAV	$0.0002117	-1.32	$68.33K	$0.0002187 ₿0.	$0.0002117 ₿0.	$19.87 ₿0	$211.76K	$68.33K
8003	DND DND	$0.00006407	-21.02	$64.11K	$0.00009205	$0.00006102	$10.22K	$64.11K	$64.11K
8049	SynthesizeAI SYNTH	$0.00006488	0	$62.35K	$0	$0	$13.07	$64.88K	$62.35K
8127	Mind AI MA	$0.0005567	-5.92	$58.51K	$0.0005963	$0.0005541	$32.37K	$278.41K	$58.51K
8154	Silentis SILENTIS	$0.00005741	-0.35	$57.6K	$0.00005852	$0.00005699	$49.91K	$57.6K	$57.6K
8164	Social Lens Ai LENS	$0.0005735	0	$57.35K	$0	$0	$179.24	$57.35K	$57.35K
8192	Atua AI TUA	$0.0000113	6.18	$56.51K	$0.00001157	$0.00001058	$197.25	$56.51K	$56.51K
8206	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8237	Auralex AI AURA	$0.00005512	0	$55.12K	$0	$0	$291.84	$55.12K	$55.12K
8300	Whale Ecosystem WHALE	$0.002521	5.77	$52.96K	$0.002622	$0.002362	$348.51	$52.96K	$52.96K
8304	BENJAMIN BENJI	$0.000113	0.62	$52.92K	$0.0001131	$0.0001122	$6.09	$113.05K	$52.92K
8329	Cluster CLSTR	$0.00005217	0	$52.18K	$0	$0	$1.35K	$52.18K	$52.18K
8357	ArcadiaOS ARCOS	$0.00005131	0	$51.32K	$0	$0	$43.15	$51.32K	$51.32K
8364	ChainAware.ai AWARE	$0.001807	-0.69	$50.97K	$0.00182	$0.001807	$11.05	$180.95K	$50.97K
8394	JUST KIRA KIRAI	$0.00005008	2.07	$50.07K	$0.00005131	$0.00004886	$2.85	$50.07K	$50.07K
8414	Syntor Ai TOR	$0.0005366	3.82	$49.32K	$0.0005366	$0.0005123	$59.44	$53.66K	$49.32K
8468	Omira OMIRA	$0.0004747	2.88	$47.48K	$0.0004876	$0.0004614	$31.03	$47.48K	$47.48K
8470	Ringfence RING	$0.0009211	-2.71	$47.3K	$0.001041	$0.0009178	$7.99K	$921.15K	$47.3K
8502	StellaryAI STELAI	$0.0000698 ₿0.00000000018	2.71	$46.63K ₿0	$0.00007121 ₿0.	$0.00006734 ₿0.	$15.21 ₿0	$64.22K ₿0.17	$46.63K ₿0
8567	Zen AI ZENAI	$0.00004491	1.60	$44.86K	$0.00004682	$0.0000439	$144.53	$44.86K	$44.86K
8580	Finna AI FINNA	$0.00004446	0.59	$44.47K	$0.00004652	$0.00004381	$491.43	$44.47K	$44.47K
8620	Agentik DEX AGENTIK	$0.00008593	-8.20	$43.38K	$0.0001013	$0.00008676	$518.08	$86.76K	$43.38K
8648	AlphaArc ALPHA	$0.00004267	1.32	$42.66K	$0.00004373	$0.00004148	$25.68	$42.66K	$42.66K
8795	Assimilate SIM	$0.0004851	2.35	$39.24K	$0.0005	$0.0004715	$17.08	$43.12K	$39.24K
8836	YUUKI YUUKI	$0.001831	2.03	$38.46K	$0.001877	$0.001781	$26.29	$38.46K	$38.46K
8850	OCADA.AI OCADA	$0.0006811	-4.23	$38.3K	$0.0007165	$0.0006774	$37.58	$45.36K	$38.3K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}