Страница результатов 7 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (906)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5129	FLORK CTO FLORK	$0.0003613	5.64	$337.3K	$0.0003618	$0.000342	$571.52	$337.3K	$337.3K
5177	HDOKI OKI	$0.000304	0.94	$326.84K	$0.0003044	$0.0003002	$1.09K	$1.21M	$326.84K
5183	Maple MPL	$0.187 ₿0.00027	-0.15	$326.91K ₿2.17K	$0.1873 ₿0.00028	$0.1868 ₿0.00027	$52K ₿42.06	$1.87M ₿2.77K	$326.91K ₿2.17K
5185	Ÿ YAI	$0.003545 ₿0.0000054	1.68	$326.11K ₿0	$0.003567 ₿0.0000064	$0.003482 ₿0.0000047	$321.84 ₿29.41	$354.46K ₿541.45	$326.11K ₿0
5237	OctonetAI OCTO	$0.003155	4.54	$315.51K	$0.003169	$0.003003	$1.18K	$315.51K	$315.51K
5267	ANGL TOKEN ANGL	$0.001435	1.19	$308.83K	$0.001645	$0.001409	$48.62K	$1.44M	$308.83K
5280	Glorious Looking GLG	$0.0211	0	$306.03K	$0	$0	$15.16	$306.03K	$306.03K
5305	Polymtrade PM	$0.0003296	-8.32	$300.01K	$0.0003607	$0.0003155	$63.29K	$300.01K	$300.01K
5313	Whale Intel WINT	$0.0006297	6.09	$298.09K	$0.0006316	$0.0005843	$1.03K	$630.09K	$298.09K
5340	Wisdomise AI WSDM	$0.0006036	-0.06	$293.69K	$0.0006042	$0.0005968	$540.49K	$601.99K	$293.69K
5367	VentureMind AI VNTR	$0.0005762	4.93	$288.1K	$0.0005767	$0.0005464	$1.76K	$288.1K	$288.1K
5402	BitDoctorAI AIDD	$0.0009733	1.99	$281.73K	$0.0009863	$0.0009517	$877.77	$971.49K	$281.73K
5416	0chain ZCN	$0.005777 ₿0.0000023	0.18	$279.55K ₿112.72	$0.005903 ₿0.0000023	$0.003439 ₿0.0000021	$166.97 ₿0.05	$2.31M ₿931.55	$279.55K ₿112.72
5469	Verida Token VDA	$0.0007989	-2.91	$270.63K	$0.0008228	$0.0007972	$11.96K	$797.35K	$270.63K
5525	Laika AI LKI	$0.0006089	8.09	$260.51K	$0.0006296	$0.0005581	$339.76K	$608.32K	$260.51K
5569	InsightX INX	$0.001228 ₿0.00000010	1.24	$252.16K ₿20.9	$0.001239 ₿0.00000011	$0.001212 ₿0.000000099	$127.82 ₿0.07	$307.25K ₿25.78	$252.16K ₿20.9
5646	MoonPrime Games LUNAR	$0.0002629	0.51	$236.15K	$0.0002643	$0.0002592	$30.63	$236.15K	$236.15K
5664	Satori Network SATORI	$0.3398	-8.11	$234.18K	$0.4197	$0.3397	$238.77	$254.87K	$234.18K
5678	MOSS AI MOSS	$0.0002548	3.36	$231.93K	$0.0002554	$0.0002452	$178.54K	$231.93K	$231.93K
5701	Sui DePIN SUIDEPIN	$0.0002281	3.09	$228.07K	$0.000235	$0.0002146	$1.71K	$228.07K	$228.07K
5730	WIDI WIDI	$0.0002237	-0.44	$223.74K	$0.0002301	$0.0002185	$337.7	$223.74K	$223.74K
5770	Ring AI RING	$0.002192 ₿0.0000045	29.50	$219.28K ₿0	$0.002388 ₿0.0000062	$0.00169 ₿0.0000038	$13.03K ₿14.78	$219.28K ₿451.19	$219.28K ₿0
5798	Maneki AI by Virtuals MANEKI	$0.0002452	23.04	$215.75K	$0.0003253	$0.0001975	$34.75K	$245.17K	$215.75K
5799	TAOlie Coin TAOLIE	$0.0002161	-14.71	$215.66K	$0.0002618	$0.0002133	$1.36K	$215.66K	$215.66K
5896	Solify100 S100	$0.0002058	3.21	$202.39K	$0.0002077	$0.0001992	$43.24K	$202.39K	$202.39K
5943	iLuminary Token ILMT	$0.01221	0.43	$194.9K	$0.01221	$0.01209	$22.16	$1.7M	$194.9K
5948	XO Protocol XOXO	$0.0003393	0.22	$194.05K	$0.0003661	$0.0003382	$73.61K	$679.94K	$194.05K
6014	Klink Finance KLINK	$0.004105	0.36	$186.47K	$0.004304 ₿0.	$0.004076 ₿0.	$492.21K ₿0	$4.13M	$186.47K
6020	Wonder Sites WONDER	$0.0001912	3.16	$185.86K	$0.0001988	$0.0001852	$195.97	$185.86K	$185.86K
6027	Crypticorn AIC	$0.001853	0	$185.38K	$0	$0	$11.94	$185.38K	$185.38K
6044	Mantis M	$0.001835	-0.83	$183.6K	$0.001854	$0.001799	$0	$183.6K	$183.6K
6059	Terminal TERMINAL	$0.0002135	0.41	$181.52K	$0.0002166	$0.0002111	$600.61	$213.59K	$181.52K
6061	AuditAI AUDAI	$0.00403	1.32	$181.38K	$0.004059	$0.003973	$26.31	$181.38K	$181.38K
6070	EIGENCODE CODE	$0.0001805	5.97	$180.54K	$0.0001827 ₿0.	$0.0001703 ₿0.	$478.73 ₿0	$180.54K	$180.54K
6083	HEXAR AI HEXAR	$0.0003421	4.58	$178.91K	$0.0003488	$0.0003244	$319.11	$342.01K	$178.91K
6122	Sploots by Virtuals SPLOOT	$0.0001747	4.18	$174.32K	$0.0001782	$0.0001634	$1.82K	$174.32K	$174.32K
6126	ChadFi CHADFI	$0.0001739	0	$173.91K	$0	$0	$260.87	$173.91K	$173.91K
6139	SocialGrowAI GROWAI	$0.0005473	0.51	$172.06K	$0.0005473	$0.0005312	$11.53K	$547.33K	$172.06K
6145	Infinaeon INF	$0.0004112	-0.73	$171.82K	$0.0004187	$0.0004108	$59.05	$172.64K	$171.82K
6161	Lumo-8B-Instruct LUMO	$0.0001708	0.01	$170.3K	$0.0001709	$0.0001707	$85.01K	$170.83K	$170.3K
6179	Y8U Y8U	$0.0005746	0.13	$168.42K	$0.0005792	$0.0005727	$15.99K	$266.63K	$168.42K
6243	Zero Connector ZEROC	$0.0001573	-18.94	$161.7K	$0.0002232	$0.0001472	$45.93K	$167.57K	$161.7K
6315	Duck AI DUCKAI	$0.0001546	9.02	$154.65K	$0.0001548	$0.000141	$1.77K	$154.65K	$154.65K
6360	Neurashi NEI	$0.0004461 ₿0.00000019	2.92	$149.61K ₿12.31	$0.0004464 ₿0.00000019	$0.0004286 ₿0.00000018	$431.82 ₿36.23	$445.65K ₿8.78K	$149.61K ₿12.31
6367	Trackgood AI TRAI	$0.0001491	2.20	$149.2K	$0.0001494	$0.0001458	$40.9	$149.2K	$149.2K
6392	VIBE AI VIBE	$0.0001633	4.31	$146.61K	$0.0001657	$0.0001558	$1.07K	$163.36K	$146.61K
6448	Elixir deUSD DEUSD	$0.001545	31.04	$142.47K	$0.001706	$0.001094	$359.29	$142.47K	$142.47K
6460	AI PIN AI	$0.001412 ₿0.0000015	3.11	$141.26K ₿36.68	$0.001459 ₿0.0000017	$0.001368 ₿0.0000015	$27.53 ₿1.08	$141.26K ₿158.76	$141.26K ₿36.68
6554	Omnia Protocol OMNIA	$0.002985 ₿0.000000073	-17.47	$132.05K ₿0	$0.003712 ₿0.	$0.002824 ₿0.	$13.44K ₿0	$292.97K	$132.05K ₿0
6622	AGIX AGX	$0.001262 ₿0.0000077	-0.32	$126.23K ₿0	$0.001268 ₿0.0000081	$0.001261 ₿0.0000072	$37.56 ₿11.28	$126.23K ₿770.68	$126.23K ₿0
6668	Krypton DAO KRD	$0.001137 ₿0.000011	-4.72	$122.73K ₿1.19K	$0.001254 ₿0.000011	$0.001073 ₿0.000011	$12.75K ₿0.1	$11.98M ₿116.57K	$122.73K ₿1.19K
6762	SAA-AI DRPAL	$0.0001157	4.13	$115.68K	$0.000116	$0.000111	$752.1	$115.68K	$115.68K
6804	Moontax CPAI	$0.001124	0	$112.45K	$0	$0	$132.2	$112.45K	$112.45K
6910	Databot DATA	$0.0001376 ₿0.000000029	0.85	$105.62K ₿27.86	$0.0001389 ₿0.000000029	$0.0001362 ₿0.000000027	$15.08 ₿0.13	$137.67K ₿29.66	$105.62K ₿27.86
6936	GG3 GGX	$0.002055	-0.37	$104.17K	$0.002158	$0.001967	$235.53	$2.04M	$104.17K
7046	Guru Network GURU	$0.0003207	-8.01	$97.29K	$0.000498	$0.0002971	$4.9K	$314.86K	$97.29K
7091	AgentTank TANK	$0.00009407	4.37	$93.87K	$0.00009511	$0.00009014	$313.56	$93.87K	$93.87K
7103	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.00009339	-0.21	$93.4K	$0.00009713	$0.00009293	$1.36K	$93.4K	$93.4K
7137	aiRight AIRI	$0.00007171 ₿0.000000087	4.14	$91.68K ₿99	$0.00007221 ₿0.000000088	$0.00006886 ₿0.000000085	$44.6 ₿3.17	$133.43K ₿163.83	$91.68K ₿99
7160	Alliewai by Virtuals AWAI	$0.00009045	5.91	$90.45K	$0.00009068	$0.00008458	$16.77	$90.45K	$90.45K
7206	Tradescoop by Virtuals SCOOP	$0.00008781	6.25	$87.78K	$0.00008804	$0.00008187	$32.79	$87.78K	$87.78K
7277	blormmy BLORMMY	$0.00008537	3.47	$84.78K	$0.00008608	$0.0000825	$79.92	$84.78K	$84.78K
7338	APOLLO AI by Virtuals APL	$0.00008234	38.28	$82.32K	$0.0001041	$0.00005899	$10K	$82.32K	$82.32K
7391	DackieSwap DACKIE	$0.0008658	0.34	$80.46K	$0.0008837	$0.0008533	$436.73	$80.46K	$80.46K
7410	Weird Medieval Memes WMM	$0.00007969	3.79	$79.68K	$0.00008014	$0.00007679	$54.36	$79.68K	$79.68K
7411	SOLA AI SOLA	$0.00007957	4.37	$79.39K	$0.00008001	$0.0000759	$72.51	$79.39K	$79.39K
7438	Cucumber Trade CUC	$0.0001547	6.00	$78.01K	$0.0001551	$0.0001446	$5.02	$154.66K	$78.01K
7520	Dopamine DOPE	$0.0006023 ₿0.0000012	-5.17	$74.59K ₿0	$0.000747 ₿0.0000015	$0.00055 ₿0.0000011	$12.53K ₿2.58	$74.59K ₿606.87	$74.59K ₿0
7565	MAXX AI MXM	$0.0002141 ₿0.00000085	4.46	$72.57K ₿113.66	$0.0002149 ₿0.00000087	$0.0002049 ₿0.00000083	$37.38 ₿2.41	$211.32K ₿839.96	$72.57K ₿113.66
7845	RWAI by Virtuals RWAI	$0.00008783	8.37	$61.42K	$0.0000881	$0.00008105	$55.08	$87.82K	$61.42K
7951	Nuwa World by Virtuals NUWA	$0.0001677	34.14	$58.04K	$0.0002676	$0.0001238	$16.55K	$168.62K	$58.04K
7952	WAVE WAV	$0.0001657	0.65	$58.01K	$0.0001683 ₿0.	$0.0001622 ₿0.	$58.46 ₿0	$165.79K	$58.01K
8056	Beat Matchmaker BEAT	$0.0005484	0	$54.84K	$0	$0	$10.42	$54.84K	$54.84K
8157	Atua AI TUA	$0.00001032	2.17	$51.65K	$0.00001038	$0.00001008	$29.14	$51.65K	$51.65K
8161	Crime Lizard CLZD	$0.00005156	11.37	$51.59K	$0.00005199	$0.00004628	$3.13K	$51.59K	$51.59K
8179	Phi Protocol PHI	$0.0000511	-0.38	$51.03K	$0.00005322	$0.00004974	$775.24	$51.03K	$51.03K
8336	AI Dev Agent AIDEV	$0.000588	-7.57	$45.68K	$0.0006362	$0.0005866	$302.3	$235.21K	$45.68K
8362	Social Lens Ai LENS	$0.0004507	0	$45.08K	$0	$0	$17.16	$45.08K	$45.08K
8380	Acid AI ACID	$0.00004452	-16.17	$44.51K	$0.00005355	$0.00004316	$1.92K	$44.51K	$44.51K
8456	Whale Ecosystem WHALE	$0.002021	0	$42.46K	$0	$0	$3.78	$42.46K	$42.46K
8531	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8544	handle.fi FOREX	$0.0003513 ₿0.000000084	1.60	$40.11K ₿9.67	$0.0003524 ₿0.000000084	$0.0003352 ₿0.000000081	$11.74K ₿0.22	$147.56K ₿35.57	$40.11K ₿9.67
8548	ArcadiaOS ARCOS	$0.00004003	0	$40.03K	$0	$0	$26.21	$40.03K	$40.03K
8551	Mind AI MA	$0.0003826	2.37	$39.97K	$0.0003862	$0.0003703	$21.68K	$190.23K	$39.97K
8624	DND DND	$0.00003797	31.04	$37.96K	$0.00003837	$0.0000289	$330.82	$37.96K	$37.96K
8648	FAME AI FMC	$0.00001434 ₿0.000000015	1.82	$37.32K ₿40.56	$0.00001444 ₿0.000000016	$0.00001407 ₿0.000000015	$4.16 ₿0.59	$143.52K ₿156.01	$37.32K ₿40.56
8694	StellaryAI STELAI	$0.0000541 ₿0.00000000018	0.92	$36.15K ₿0	$0.0000545 ₿0.	$0.0000536 ₿0.	$34.71 ₿0	$49.77K ₿0.17	$36.15K ₿0
8701	JUST KIRA KIRAI	$0.00003596	3.13	$35.95K	$0.00003634	$0.00003487	$4.21	$35.95K	$35.95K
8729	ChainAware.ai AWARE	$0.001253	-0.50	$35.31K	$0.00126	$0.001253	$16.23	$125.36K	$35.31K
8738	Assimilate SIM	$0.0004338	1.96	$35.09K	$0.0004707	$0.0004248	$1.92K	$38.56K	$35.09K
8747	Auralex AI AURA	$0.00003492	0	$34.93K	$0	$0	$118.2	$34.93K	$34.93K
8755	Zen AI ZENAI	$0.00003485	3.70	$34.76K	$0.00003597	$0.0000336	$454.55	$34.76K	$34.76K
8766	Grafi GRAFI	$0.0002791	3.10	$34.55K	$0.0002815	$0.0002707	$21.26	$586.24K	$34.55K
8880	BENJAMIN BENJI	$0.00006886	-0.75	$32.23K	$0.00006938	$0.00006883	$6.98	$68.85K	$32.23K
8885	AlphaArc ALPHA	$0.00003215	3.68	$32.16K	$0.00003229	$0.00003101	$1.29	$32.16K	$32.16K
8926	Dessistant by Virtuals DESS	$0.00005792	-21.47	$31.53K	$0.00007376	$0.0000556	$2.56K	$57.92K	$31.53K
8957	Lux Token LUX	$0.00003118	3.20	$30.96K	$0.00003135	$0.00003021	$39.28	$30.96K	$30.96K
9091	Ask Brain BRAIN	$0.00002886	1.55	$28.86K	$0.00002975	$0.00002841	$609.43	$28.86K	$28.86K
9108	YUUKI YUUKI	$0.001363	0.88	$28.64K	$0.001375	$0.001349	$148.12	$28.64K	$28.64K
9123	Zereus AI ZEREUS	$0.00002847	0	$28.47K	$0	$0	$6.19	$28.47K	$28.47K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}