Страница результатов 7 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (808)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	Chromia's EVAL by Virtuals EVAL	$0.0008383	-9.76	$838.95K	$0.0009651	$0.0007699	$4.47K	$838.95K	$838.95K
3918	0xMonk by Virtuals MONK	$0.0008331	-10.06	$833.14K	$0.000969	$0.0007728	$5.14K	$833.14K	$833.14K
3933	MoonPrime Games LUNAR	$0.0009125	-5.54	$822.2K	$0.0009693	$0.0009039	$1.2K	$822.2K	$822.2K
3959	TrenchBuddy TRENCH	$0.0008349	-13.88	$803.91K	$0.0009927	$0.0007141	$30.22K	$833.3K	$803.91K
3975	BitDoctorAI AIDD	$0.003771	-5.96	$793.86K	$0.004165	$0.003691	$6.65K	$3.77M	$793.86K
3993	Guru Network GURU	$0.00248	-11.21	$783.01K	$0.002822	$0.002445	$9.62K	$2.53M	$783.01K
4042	Wonder Sites WONDER	$0.0007734	-15.01	$755.56K	$0.00103	$0.0006908	$94.16K	$755.56K	$755.56K
4043	Neurashi NEI	$0.002248 ₿0.00000019	-6.16	$754.68K ₿12.31	$0.002418 ₿0.00000019	$0.002213 ₿0.00000018	$194.65K ₿36.23	$2.25M ₿8.78K	$754.68K ₿12.31
4079	AInalyst AIN	$0.0007355	-19.75	$735.51K	$0.0009374	$0.0006816	$6.02K	$735.51K	$735.51K
4120	Neurahub NEURA	$0.008439 ₿0.00000056	-14.53	$706.95K ₿0	$0.009892 ₿0.00000066	$0.008436 ₿0.00000047	$5.4K ₿3.05	$844.18K ₿55.98	$706.95K ₿0
4179	Gemach GMAC	$0.001357 ₿0.000000051	-13.19	$678.84K ₿0	$0.001568 ₿0.000000057	$0.001326 ₿0.000000051	$2.66K ₿0.18	$678.84K ₿25.96	$678.84K ₿0
4278	PipeIQ PIPEIQ	$0.0006237	-19.74	$623.79K	$0.0008088	$0.0005371	$101.69K	$623.79K	$623.79K
4280	Y8U Y8U	$0.002125	2.12	$622.91K	$0.002124	$0.002081	$88.17K	$622.91K	$622.91K
4345	LUMI AGENT LUMI	$0.0005895	-5.62	$588.27K	$0.0006558	$0.0005756	$113.46K	$588.27K	$588.27K
4377	Mantis M	$0.005789	-6.49	$578.93K	$0.006291	$0.005487	$203.6	$578.93K	$578.93K
4378	Assimilate SIM	$0.007158	-9.52	$578.17K	$0.008352	$0.006123	$29.41K	$635.35K	$578.17K
4408	Isaac X ISAACX	$0.0007694	5.40	$563.55K	$0.0008772	$0.000724	$8.58K	$769.56K	$563.55K
4450	QubeCV AI QCV	$0.0006062	-9.13	$545.74K	$0.0006688	$0.0005929	$14.94K	$606.38K	$545.74K
4469	XO Protocol XOXO	$0.001933	-3.61	$539.02K	$0.002012	$0.001924	$626.53K	$3.87M	$539.02K
4499	RWAI by Virtuals RWAI	$0.0007573	4.63	$528.18K	$0.000805	$0.0006474	$21.51K	$755.19K	$528.18K
4518	InsightX INX	$0.002536 ₿0.00000010	-8.22	$519.97K ₿20.9	$0.002864 ₿0.00000011	$0.002512 ₿0.000000099	$4.78K ₿0.07	$633.56K ₿25.78	$519.97K ₿20.9
4555	Aurra by Virtuals AURA	$0.0005075	-17.38	$507.55K	$0.0006235	$0.0004562	$20.93K	$507.55K	$507.55K
4574	HedgewaterDAO $HWTR	$0.004701	17.55	$504.02K	$0.004702	$0.003548	$1.85K	$524.71K	$504.02K
4589	Maneki AI by Virtuals MANEKI	$0.0009975	-41.69	$498.78K	$0.001762	$0.0009466	$27.22K	$997.55K	$498.78K
4626	SocialGrowAI GROWAI	$0.001541	-9.78	$484.71K	$0.001709	$0.001516	$82.81K	$1.54M	$484.71K
4631	Trendix TRDX	$0.004863	-11.58	$486.39K	$0.005532	$0.004794	$322.9	$486.39K	$486.39K
4659	Whale Ecosystem WHALE	$0.02253	-26.14	$473.19K	$0.03089	$0.02158	$16.33K	$473.19K	$473.19K
4660	Syntor Ai TOR	$0.006624	41.74	$472.29K	$0.008346	$0.004662	$60.42K	$662.06K	$472.29K
4681	Atua AI TUA	$0.00009354	-6.48	$465.69K	$0.000108	$0.00009257	$9.07K	$465.69K	$465.69K
4800	AGIX AGX	$0.004194 ₿0.0000077	-12.65	$419.02K ₿0	$0.00481 ₿0.0000081	$0.004156 ₿0.0000072	$1.22K ₿11.28	$419.02K ₿770.68	$419.02K ₿0
4860	SAA-AI DRPAL	$0.000401	-9.22	$400.98K	$0.0004472	$0.000393	$199.36	$400.98K	$400.98K
4953	SynthesizeAI SYNTH	$0.0003827	-11.95	$367.84K	$0.0004351	$0.0003743	$637.59	$382.77K	$367.84K
4975	AI PIN AI	$0.004696 ₿0.0000015	-6.55	$360.66K ₿36.68	$0.1823 ₿0.0000017	$0.1594 ₿0.0000015	$51.81 ₿1.08	$469.68K ₿158.76	$360.66K ₿36.68
5021	Trackgood AI TRAI	$0.0003485	-4.77	$347.88K	$0.0003672	$0.0003158	$3.79K	$347.88K	$347.88K
5024	SOLA AI SOLA	$0.0003472	-4.09	$347.12K	$0.0003798	$0.0003152	$176.8K	$347.12K	$347.12K
5058	WAVE WAV	$0.002361	-4.02	$337.88K	$0.002499	$0.002361	$60.89K	$2.36M	$337.88K
5061	Trava Finance TRAVA	$0.00008123 ₿0.000000010	-1.29	$336.81K ₿26.33	$0.00008297 ₿0.000000011	$0.00008027 ₿0.0000000098	$67.41K ₿20.13	$406.17K ₿50.79	$336.81K ₿26.33
5068	Mind AI MA	$0.003179	-4.10	$334.09K	$0.003315	$0.003125	$562.46K	$1.59M	$334.09K
5088	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5090	Weird Medieval Memes WMM	$0.0003305	5.20	$328.82K	$0.0003953	$0.0003078	$37.1K	$328.82K	$328.82K
5091	Magnus Opus by Virtuals MAGNUS	$0.0006589	-22.23	$329.47K	$0.0008657	$0.000608	$12.28K	$658.93K	$329.47K
5100	Omnia Protocol OMNIA	$0.0159 ₿0.000000073	-3.35	$326.09K ₿0	$0.0166 ₿0.	$0.01591 ₿0.	$345.1K ₿0	$1.59M	$326.09K ₿0
5115	AskNoel NOEL	$0.001097	-2.40	$322.83K	$0.001136	$0.001009	$23.5K	$981.38K	$322.83K
5183	Ethy AI ETHY	$0.0003362	-33.77	$306.58K	$0.0005303	$0.0002586	$58.24K	$336.9K	$306.58K
5232	MAXX AI MXM	$0.0009008 ₿0.00000085	-12.57	$294.9K ₿113.66	$0.00103 ₿0.00000087	$0.0008849 ₿0.00000083	$3.44K ₿2.41	$888.39K ₿839.96	$294.9K ₿113.66
5266	Vault Zero VZ	$0.0001183	-7.40	$287.59K	$0.0001281	$0.0001181	$743.26	$287.59K	$287.59K
5310	The Upsider AI UP	$0.0002799	-7.49	$278.05K	$0.0003133	$0.0002602	$3.25K	$278.05K	$278.05K
5320	0chain ZCN	$0.005686 ₿0.0000023	-3.86	$275.33K ₿112.72	$0.006042 ₿0.0000023	$0.005472 ₿0.0000021	$386.08 ₿0.05	$2.28M ₿931.55	$275.33K ₿112.72
5323	Moontax CPAI	$0.002746	0.22	$274.73K	$0.003026	$0.002681	$3.85K	$274.73K	$274.73K
5336	aiRight AIRI	$0.0002262 ₿0.000000087	-15.42	$272.62K ₿99	$0.0002683 ₿0.000000088	$0.0002222 ₿0.000000085	$1.05K ₿3.17	$421.53K ₿163.83	$272.62K ₿99
5406	Metadrip DRIP	$0.0002572	-13.63	$259.87K	$0.0003	$0.0002182	$182.01K	$259.87K	$259.87K
5521	AI Research Orchestrator ARO	$0.0002373	-9.39	$237.32K	$0.0002619	$0.0002344	$9.49	$237.32K	$237.32K
5543	JUST KIRA KIRAI	$0.0002299	-26.62	$232.58K	$0.0003133	$0.0001948	$8.39K	$232.58K	$232.58K
5586	Polymtrade PM	$0.0002123	-37.63	$224.49K	$0.0004846	$0.0002061	$22.11K	$224.49K	$224.49K
5614	chatXZI by AI CXZI	$0.0002429	-11.90	$220.85K	$0.0003086	$0.0001992	$96.54K	$220.85K	$220.85K
5727	DND DND	$0.0002022	-24.97	$202.06K	$0.0002695	$0.0001766	$25.42K	$202.06K	$202.06K
5731	StellaryAI STELAI	$0.0003013 ₿0.00000000018	-7.97	$201.46K ₿0	$0.0003299 ₿0.00000000019	$0.0002948 ₿0.00000000018	$136.92 ₿0	$277.42K ₿0.17	$201.46K ₿0
5774	ChainAware.ai AWARE	$0.008031	-1.59	$196.77K	$0.008162	$0.008028	$793.67	$803.11K	$196.77K
5808	BENJAMIN BENJI	$0.0004102	-1.47	$192.74K	$0.0004163	$0.0004115	$390.69	$411.71K	$192.74K
5906	EIGENCODE CODE	$0.0001759	-2.72	$175.93K	$0.0002089	$0.0001589	$11.7K	$175.93K	$175.93K
5946	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
5949	Keira KEIRA	$0.0003176	-9.08	$170.53K	$0.0003687	$0.0002928	$92.37	$317.87K	$170.53K
6000	Agently AGI	$0.0003504	0	$163.55K	$0	$0	$832.22	$350.41K	$163.55K
6002	Voyager AI VOYAGE	$0.0001784	-8.93	$164.09K	$0.0001969	$0.0001699	$4.22K	$178.43K	$164.09K
6056	Oxai OXAI	$0.003957	-9.45	$158.26K	$0.00437	$0.003868	$21.39	$395.65K	$158.26K
6059	Chronoeffector CHRONOEFFE	$0.000158	-8.49	$157.22K	$0.0001761	$0.0001548	$138.22	$157.22K	$157.22K
6064	Sui DePIN SUIDEPIN	$0.0001567	-8.41	$156.79K	$0.0001767	$0.0001567	$2.29K	$156.79K	$156.79K
6106	Dopamine DOPE	$0.001256 ₿0.0000012	12.52	$151.44K ₿0	$0.001299 ₿0.0000015	$0.001106 ₿0.0000011	$115.17K ₿2.58	$151.44K ₿606.87	$151.44K ₿0
6135	Redacted Terminal ███	$0.000136	10.17	$148.86K	$0.0001554	$0.0001101	$15.54K	$148.86K	$148.86K
6142	DackieSwap DACKIE	$0.001876	-24.56	$148.4K	$0.002487	$0.00187	$3.22K	$148.4K	$148.4K
6196	REPO ANALYZER AI REPOALYZE	$0.0001444	-16.25	$142.31K	$0.0001739	$0.0001397	$11.37K	$143.72K	$142.31K
6259	handle.fi FOREX	$0.001164 ₿0.000000084	-4.74	$135.12K ₿9.67	$0.001258 ₿0.000000084	$0.001134 ₿0.000000081	$99.73K ₿0.22	$497.05K ₿35.57	$135.12K ₿9.67
6263	BNB Agents BNBAI	$0.0001406	-17.33	$134.71K	$0.0001707	$0.0001317	$339.81K	$140.61K	$134.71K
6344	AI Dev Agent AIDEV	$0.00163	6.62	$126.66K	$0.001672	$0.001481	$211.3K	$652.2K	$126.66K
6434	AlphaArc ALPHA	$0.0001193	-10.35	$118.75K	$0.0001339	$0.0001164	$195.64	$118.75K	$118.75K
6436	Eye Future by Virtuals EYE	$0.0001187	-6.72	$118.67K	$0.0001329	$0.0001092	$9.58K	$118.67K	$118.67K
6591	Axira AXI	$0.0001068	30.76	$106.92K	$0.0001098	$0.00008082	$5.2K	$106.92K	$106.92K
6600	Argo ARGO	$0.0001062	0	$106.22K	$0	$0	$13.19K	$106.22K	$106.22K
6643	Auralex AI AURA	$0.0001025	-5.88	$102.51K	$0.0001129	$0.0001002	$411.24	$102.51K	$102.51K
6646	Zereus AI ZEREUS	$0.0001021	-19.89	$102.11K	$0.0001392	$0.00009674	$10.4K	$102.11K	$102.11K
6922	Launch On USD1 L	$0.0000008243	0.60	$82.43K	$0.000001109	$0.0000004988	$4.09K	$82.43K	$82.43K
6975	Silentis SILENTIS	$0.00007862	-1.86	$77.74K	$0.00008014	$0.000077	$142.87K	$77.74K	$77.74K
7380	sentient memes producer MEMETIC	$0.00006294	-8.68	$59.18K	$0.00007006	$0.00006197	$1.68K	$60.26K	$59.18K
7392	Curiso CUR	$0.00005967	-8.47	$58.38K	$0.0000705	$0.00005424	$7K	$58.38K	$58.38K
7408	Filter AI FILTER	$0.0007498	-14.62	$57.74K	$0.0008827	$0.0007355	$1.18K	$57.74K	$57.74K
7656	Social Lens Ai LENS	$0.0004693	2.03	$46.93K	$0.0004698	$0.0004586	$442.08	$46.93K	$46.93K
7683	Agora by Virtuals AGORA	$0.00004624	-15.15	$46.25K	$0.00005615	$0.00004593	$2.54	$46.25K	$46.25K
7699	DocuSol DOCUSOL	$0.00004597	-39.17	$45.36K	$0.00007595	$0.00004496	$3.72K	$45.73K	$45.36K
7714	OCADA.AI OCADA	$0.0007966	-2.73	$44.87K	$0.0008677	$0.0007503	$1.02K	$53.14K	$44.87K
7777	IF Science IFSCI	$0.000045	0.45	$42.76K	$0.000045	$0.0000447	$2.52	$42.76K	$42.76K
7790	MetaInside by Virtuals MIN	$0.00004217	0.16	$42.18K	$0.00004428	$0.00003899	$1.04K	$42.18K	$42.18K
7817	Lillo AI $LILLO	$0.00004131	0.45	$41.31K	$0.00004111	$0.00004111	$19.84	$41.31K	$41.31K
7842	NORA NORA	$0.00004059	5.15	$40.39K	$0.00004295	$0.00003791	$1.23K	$40.39K	$40.39K
7862	Beliefteam BELIEFTEAM	$0.00003971	-19.56	$39.67K	$0.00004962	$0.00003907	$2.22K	$39.67K	$39.67K
7867	Corporate Audit AI AUDIT	$0.00003975	-8.89	$39.52K	$0.00004415	$0.00003895	$145.05	$39.52K	$39.52K
7915	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7925	Neuravox $VOX	$0.0003776	-4.76	$37.73K	$0.0003985	$0.0003691	$42.73	$37.73K	$37.73K
7966	APOLLO AI by Virtuals APL	$0.00003644	-8.77	$36.48K	$0.0000422	$0.00003347	$10.92	$36.48K	$36.48K
7993	TrancheVest TRANCHE	$0.00003566	-23.15	$35.65K	$0.00004781	$0.00003505	$1.79K	$35.65K	$35.65K
8008	39a.fun 39A	$0.00003609	-14.30	$35.51K	$0.00004254	$0.00003534	$897.17	$36.08K	$35.51K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}