Страница результатов 4 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (910)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	Hiveterminal token HIVE	$0.09481 ₿0.0000010	-0.87	$48.62M ₿548.4	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.16	$0	$48.62M ₿548.4
680	Band Protocol BAND	$0.2839 ₿0.0000031	-6.83	$48.34M ₿544.36	$0.3047 ₿0.0000034	$0.2835 ₿0.0000031	$3.94M ₿43.42	$48.59M ₿547.12	$48.34M ₿544.36
683	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48.01M ₿540.97	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿540.97	$48.01M ₿540.97
685	COTI COTI	$0.01823 ₿0.00000020	-2.28	$47.74M ₿538.1	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.36M ₿48.93	$47.74M ₿538.11	$47.74M ₿538.1
688	MVL MVL	$0.001723 ₿0.000000019	-0.16	$47.66M ₿526.79	$0.001735 ₿0.000000019	$0.001687 ₿0.000000018	$220.09K ₿0.68	$47.92M ₿529.65	$47.66M ₿526.79
689	Paxos Standard USDP	$0.9995 ₿0.000011	0.01*	$47.55M ₿535.83	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.37M ₿59.66	$47.55M ₿535.83	$47.55M ₿535.83
691	IOST IOST	$0.001538 ₿0.000000017	-0.79	$47.32M ₿532.91	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.13M ₿59.39	$47.32M ₿532.91	$47.32M ₿532.91
693	Power Ledger POWR	$0.08931 ₿0.00000099	1.40	$47.21M ₿531.98	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.09M ₿34.63	$89.06M ₿1K	$47.21M ₿531.98
701	ConstitutionDAO PEOPLE	$0.009227 ₿0.00000010	-1.27	$46.7M ₿525.83	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.35M ₿100.57	$46.7M ₿525.83	$46.7M ₿525.83
704	BLAST BLAST	$0.0008461 ₿0.0000000096	14.62	$46.55M ₿530.68	$0.000918 ₿0.000000010	$0.0007314 ₿0.0000000080	$10.09M ₿245.08	$85.6M ₿975.89	$46.55M ₿530.68
709	WOO Network WOO	$0.02431 ₿0.00000027	-3.05	$45.91M ₿515.19	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.71M ₿30.34	$72.9M ₿818.09	$45.91M ₿515.19
711	NKYC Token NKYC	$11.4 ₿0.00012	-0.59	$45.6M ₿513.62	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.86K ₿2.14	$45.6M ₿513.62	$45.6M ₿513.62
713	Yield Guild Games YGG	$0.06395 ₿0.00000071	-1.46	$45.44M ₿510.47	$0.06499 ₿0.00000072	$0.06307 ₿0.00000071	$12.21M ₿141.88	$63.91M ₿717.87	$45.44M ₿510.47
723	TAGGER TAG	$0.0004071 ₿0.0000000045	5.00	$44.31M ₿502.95	$0.00041 ₿0.0000000046	$0.0003791 ₿0.0000000042	$2.23M ₿24.93	$165.01M ₿1.87K	$44.31M ₿502.95
725	Rocket Pool RPL	$2 ₿0.000022	-2.38	$44.2M ₿498.58	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.55M ₿28.61	$44.2M ₿498.58	$44.2M ₿498.58
726	CYBER CYBER	$0.7948 ₿0.0000089	-0.79	$44.18M ₿499.74	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$26.02M ₿300.75	$79.46M ₿898.78	$44.18M ₿499.74
729	iExec RLC RLC	$0.5998 ₿0.0000067	-2.60	$43.43M ₿488.37	$0.6179 ₿0.0000069	$0.5976 ₿0.0000067	$2.42M ₿25.6	$52.2M ₿586.99	$43.43M ₿488.37
730	ECOMI OMI	$0.0001599 ₿0.0000000017	3.25	$43.33M ₿487.08	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$872.37K ₿9.81	$49.71M ₿558.86	$43.33M ₿487.08
735	Bancor Network Token BNT	$0.3919 ₿0.0000044	-1.09	$42.97M ₿484.24	$0.3962 ₿0.0000044	$0.3889 ₿0.0000043	$53.24K ₿0.72	$42.97M ₿484.24	$42.97M ₿484.24
738	Echelon Prime PRIME	$0.7086 ₿0.0000079	-0.29	$42.74M ₿482.13	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.32M ₿61.53	$78.74M ₿888.29	$42.74M ₿482.13
744	io.net IO	$0.1568 ₿0.0000017	-2.78	$42.31M ₿476.46	$0.1614 ₿0.0000018	$0.1561 ₿0.0000017	$9.29M ₿104.71	$125.75M ₿1.42K	$42.31M ₿476.46
748	Spell Token SPELL	$0.0002455 ₿0.0000000027	-1.52	$42.12M ₿474.23	$0.0002493 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.89M ₿32.95	$48.14M ₿541.97	$42.12M ₿474.23
750	Stratis STRAX	$0.02044 ₿0.00000023	0.91	$42.02M ₿472.87	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$761.51K ₿8.58	$43.55M ₿490.14	$42.02M ₿472.87
760	Big Time BIGTIME	$0.02174 ₿0.00000024	0.61	$41.5M ₿467.73	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.7M ₿109.41	$108.74M ₿1.23K	$41.5M ₿467.73
761	Dogelon Mars ELON	$0.0000000415 ₿0.00000000000046	-2.49	$41.5M ₿468.97	$0.00000004288 ₿0.00000000000048	$0.00000004148 ₿0.00000000000046	$2.75M ₿31.11	$41.5M ₿468.97	$41.5M ₿468.97
766	Constellation DAG	$0.01084 ₿0.00000012	0.04	$41.26M ₿465.02	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$497.93K ₿5.6	$41.26M ₿465.02	$41.26M ₿465.02
767	Lisk LSK	$0.1812 ₿0.0000020	0.93	$41.17M ₿463.74	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.38M ₿37.87	$72.73M ₿819.16	$41.17M ₿463.74
769	Lista DAO LISTA	$0.1412 ₿0.0000015	-3.08	$40.89M ₿460.33	$0.1457 ₿0.0000016	$0.1402 ₿0.0000015	$4.54M ₿51.68	$112.38M ₿1.27K	$40.89M ₿460.33
770	Swipe SXP	$0.06114 ₿0.00000069	-1.47	$40.8M ₿458.95	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.44M ₿33.16	$40.97M ₿460.84	$40.8M ₿458.95
776	Energy Web Token EWT	$0.6647 ₿0.0000075	-2.36	$40.25M ₿464.27	$0.6829 ₿0.0000077	$0.6656 ₿0.0000076	$388.29K ₿4.27	$42.48M ₿489.96	$40.25M ₿464.27
778	ZelCash FLUX	$0.09995 ₿0.0000011	-1.56	$40.01M ₿451.18	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.93M ₿22.02	$40.05M ₿451.58	$40.01M ₿451.18
779	Prometeus PROM	$2.19 ₿0.000024	-3.08	$39.9M ₿450.55	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.03M ₿61.04	$42.08M ₿475.24	$39.9M ₿450.55
781	BOOK OF MEME BOME	$0.0005772 ₿0.0000000064	-1.77	$39.84M ₿447.82	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$9.33M ₿107.75	$39.84M ₿447.82	$39.84M ₿447.82
783	Osmosis OSMO	$0.05224 ₿0.00000058	-1.45	$39.72M ₿448.99	$0.05348 ₿0.00000060	$0.05224 ₿0.00000058	$2.44M ₿27.4	$51.47M ₿581.81	$39.72M ₿448.99
785	Audius AUDIO	$0.02844 ₿0.00000032	-1.35	$39.58M ₿445.81	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.28M ₿25.55	$39.58M ₿445.81	$39.58M ₿445.81
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.02	$39.1M ₿440.67	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$604.58K ₿7.12	$39.1M ₿440.67	$39.1M ₿440.67
792	Mil.k Alliance MLK	$0.07409 ₿0.00000083	-3.30	$39.01M ₿439.78	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿13.15	$73.08M ₿823.82	$39.01M ₿439.78
803	Gravity (by Galxe) G	$0.005368 ₿0.000000060	18.73	$38.53M ₿438.16	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$153.03M ₿1.72K	$63.93M ₿726.97	$38.53M ₿438.16
809	RIF Token RIF	$0.03813 ₿0.00000042	-3.29	$38.13M ₿428.81	$0.03943 ₿0.00000044	$0.03803 ₿0.00000042	$1.62M ₿18.39	$38.13M ₿428.81	$38.13M ₿428.81
810	Everipedia IQ	$0.001552 ₿0.000000017	0.54	$38.13M ₿428.68	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$749.46K ₿8.45	$38.13M ₿428.68	$38.13M ₿428.68
811	WAX WAXP	$0.008398 ₿0.000000094	-1.79	$38.1M ₿429.12	$0.008694 ₿0.000000097	$0.008396 ₿0.000000094	$1.71M ₿19.33	$70.62M ₿795.46	$38.1M ₿429.12
813	CertiK CTK	$0.246 ₿0.0000027	-2.50	$38.07M ₿428.42	$0.2523 ₿0.0000028	$0.2458 ₿0.0000027	$1.27M ₿14.41	$38.19M ₿429.73	$38.07M ₿428.42
814	SMARDEX SDEX	$0.004067 ₿0.000000045	-2.74	$38.05M ₿429.36	$0.004182 ₿0.000000046	$0.004064 ₿0.000000045	$262.28K ₿2.92	$40.55M ₿457.48	$38.05M ₿429.36
817	Kyber Network Crystal KNC	$0.2222 ₿0.0000024	4.32	$37.85M ₿423.83	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.06M ₿75.75	$53.58M ₿600.01	$37.85M ₿423.83
822	Delysium AGI	$0.01611 ₿0.00000018	-4.49	$37.19M ₿417.94	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.36M ₿15.4	$48.37M ₿543.57	$37.19M ₿417.94
823	Euler EUL	$1.99 ₿0.000022	1.07	$37.18M ₿420.12	$2.58 ₿0.000028	$1.92 ₿0.000021	$45.99M ₿523.46	$54.09M ₿611.18	$37.18M ₿420.12
832	Ontology Gas ONG	$0.08253 ₿0.00000092	1.36	$36.47M ₿409.37	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.11M ₿10.61	$66.06M ₿741.6	$36.47M ₿409.37
833	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03649 ₿0.00000041	-2.17	$36.45M ₿411.83	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.54M ₿39.51	$36.45M ₿411.83	$36.45M ₿411.83
834	TerraUSD USTC	$0.006471 ₿0.000000072	-4.70	$36.15M ₿406.86	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.04M ₿38.39	$39.4M ₿443.48	$36.15M ₿406.86
838	Steem STEEM	$0.06617 ₿0.00000074	0.09	$35.62M ₿401.23	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.35M ₿60.3	$35.63M ₿401.34	$35.62M ₿401.23
843	Aevo AEVO	$0.03811 ₿0.00000042	0.04	$34.94M ₿391.92	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.43M ₿84.26	$38.14M ₿427.8	$34.94M ₿391.92
845	Taiko TAIKO	$0.1825 ₿0.0000020	9.69	$34.86M ₿392.63	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$7.2M ₿90.07	$183.23M ₿2.06K	$34.86M ₿392.63
846	Metis Token METIS	$4.78 ₿0.000053	-1.11	$34.86M ₿391.05	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.9M ₿115.1	$47.75M ₿535.75	$34.86M ₿391.05
847	Civic CVC	$0.04337 ₿0.00000048	-1.93	$34.82M ₿391.97	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿27.97	$43.41M ₿488.75	$34.82M ₿391.97
852	Liquity USD LUSD	$0.9999 ₿0.000011	0.08	$34.3M ₿386.68	$1 ₿0.000011	$0.9976 ₿0.000011	$74.63K ₿0.83	$34.3M ₿386.68	$34.3M ₿386.68
853	Manta Network MANTA	$0.07413 ₿0.00000083	1.29	$34.28M ₿386.49	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.69M ₿121.02	$74.22M ₿836.78	$34.28M ₿386.49
858	AI Analysis Token AIAT	$0.3085 ₿0.0000034	0.10	$34.05M ₿383.93	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.35K ₿0.26	$154.28M ₿1.74K	$34.05M ₿383.93
860	Phala Network PHA	$0.04111 ₿0.00000046	8.00	$33.95M ₿379.8	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.77M ₿189.25	$41.1M ₿459.8	$33.95M ₿379.8
864	Smooth Love Potion SLP	$0.0009266 ₿0.000000010	-7.84	$33.78M ₿380.24	$0.001005 ₿0.000000011	$0.0009252 ₿0.000000010	$6.59M ₿74.03	$33.78M ₿380.24	$33.78M ₿380.24
866	Songbird SGB	$0.002098 ₿0.000000023	-1.71	$33.67M ₿378.01	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.75K ₿2.45	$40.07M ₿449.83	$33.67M ₿378.01
868	Chromia CHR	$0.03941 ₿0.00000044	-1.96	$33.6M ₿377.86	$0.0402 ₿0.00000045	$0.03915 ₿0.00000043	$2.43M ₿27.57	$33.6M ₿377.86	$33.6M ₿377.86
871	Zentry ZENT	$0.004259 ₿0.000000048	-1.05	$33.3M ₿374.44	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.55	$41.5M ₿466.7	$33.3M ₿374.44
872	SATS (Ordinals) SATS	$0.00000001573 ₿0.00000000000017	-1.30	$33.05M ₿372.8	$0.000000016 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.91M ₿21.63	$33.05M ₿372.8	$33.05M ₿372.8
880	Universal ETH UNIETH	$3,287.78 ₿0.037	-0.62	$32.72M ₿368.79	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.77K ₿0.11	$32.72M ₿368.79	$32.72M ₿368.79
881	Liquity LQTY	$0.3336 ₿0.0000037	-0.31	$32.72M ₿368.34	$0.3347 ₿0.0000037	$0.3258 ₿0.0000036	$3.55M ₿39.83	$33.37M ₿375.68	$32.72M ₿368.34
883	Hivemapper HONEY	$0.005865 ₿0.000000065	1.15	$32.52M ₿364.97	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$548.43K ₿6.35	$38.25M ₿429.29	$32.52M ₿364.97
896	Gigachad GIGA	$0.003309 ₿0.000000037	-7.40	$31.81M ₿358.14	$0.003576 ₿0.000000040	$0.003269 ₿0.000000036	$1.83M ₿23.65	$31.81M ₿358.14	$31.81M ₿358.14
897	Balancer BAL	$0.4921 ₿0.0000055	-1.03	$31.78M ₿359.73	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.17M ₿13.18	$35.12M ₿397.58	$31.78M ₿359.73
898	Purr PURR	$0.05328 ₿0.00000059	-3.69	$31.73M ₿357.09	$0.05637 ₿0.00000063	$0.0532 ₿0.00000060	$1.35M ₿16.65	$31.73M ₿357.09	$31.73M ₿357.09
900	Across Protocol ACX	$0.04744 ₿0.00000053	-1.85	$31.51M ₿354.82	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.43M ₿10.6	$47.54M ₿535.41	$31.51M ₿354.82
914	MEET48 IDOL	$0.03401 ₿0.00000038	-0.89	$30.64M ₿343.78	$0.03444 ₿0.00000038	$0.03321 ₿0.00000037	$7.95M ₿89.31	$162.99M ₿1.83K	$30.64M ₿343.78
920	dKargo DKA	$0.006043 ₿0.000000068	-2.61	$30.3M ₿341.75	$0.006224 ₿0.000000069	$0.00604 ₿0.000000068	$1.47M ₿16.73	$30.3M ₿341.75	$30.3M ₿341.75
923	Cartesi CTSI	$0.03339 ₿0.00000037	-1.23	$30.17M ₿339.07	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.8M ₿19.92	$33.44M ₿375.91	$30.17M ₿339.07
925	Medibloc MED	$0.002826 ₿0.000000031	-3.04	$30.08M ₿338.91	$0.002979 ₿0.000000033	$0.002826 ₿0.000000031	$597.76K ₿6.85	$32.31M ₿364.07	$30.08M ₿338.91
928	Aurora AURORA	$0.04423 ₿0.00000049	-5.07	$29.83M ₿336.34	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$426.47K ₿4.83	$44.23M ₿498.69	$29.83M ₿336.34
931	Radix XRD	$0.002226 ₿0.000000025	-16.14	$29.72M ₿336.08	$0.00269 ₿0.000000030	$0.00223 ₿0.000000025	$479.24K ₿5.39	$29.72M ₿336.09	$29.72M ₿336.08
936	Ocean Protocol OCEAN	$0.1465 ₿0.0000016	-1.19	$29.32M ₿330.74	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$37.17K ₿0.42	$39.24M ₿442.7	$29.32M ₿330.74
937	Xai XAI	$0.01491 ₿0.00000016	-0.42	$29.28M ₿329.52	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.71M ₿64.77	$31.9M ₿359.09	$29.28M ₿329.52
939	SPACE ID ID	$0.06788 ₿0.00000076	2.28	$29.23M ₿329.45	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$4.46M ₿50.38	$135.58M ₿1.53K	$29.23M ₿329.45
947	Magic MAGIC	$0.09099 ₿0.0000010	-1.60	$28.9M ₿325.3	$0.09412 ₿0.0000010	$0.09067 ₿0.0000010	$7.62M ₿94.19	$31.63M ₿356.09	$28.9M ₿325.3
950	Osaka Protocol OSAK	$0.00000003777 ₿0.00000000000041	-0.77	$28.69M ₿317.99	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$15.43K ₿0.1	$28.69M ₿317.99	$28.69M ₿317.99
955	Marlin POND	$0.003464 ₿0.000000038	-2.21	$28.42M ₿319.72	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$811.44K ₿9.12	$34.65M ₿389.79	$28.42M ₿319.72
967	Wilder World WILD	$0.05761 ₿0.00000064	-0.53	$27.61M ₿311.07	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$594.16K ₿6.72	$28.8M ₿324.54	$27.61M ₿311.07
971	Nym NYM	$0.0333 ₿0.00000037	0.95	$27.43M ₿309.09	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$859.6K ₿9.66	$33.23M ₿374.46	$27.43M ₿309.09
978	Dymension DYM	$0.06029 ₿0.00000067	-0.45	$27.19M ₿305.7	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.06M ₿22.94	$60.29M ₿677.95	$27.19M ₿305.7
981	ChainGPT CGPT	$0.03092 ₿0.00000034	-3.44	$27.09M ₿305.52	$0.03206 ₿0.00000035	$0.03084 ₿0.00000034	$3.51M ₿36.58	$30.84M ₿347.75	$27.09M ₿305.52
1004	WINk WIN	$0.0000261 ₿0.00000000029	-0.12	$25.93M ₿291.99	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.94M ₿40.7	$26.07M ₿293.55	$25.93M ₿291.99
1010	PAAL AI PAAL	$0.02864 ₿0.00000032	-3.05	$25.77M ₿292.48	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿23.59	$28.72M ₿325.88	$25.77M ₿292.48
1011	SingularityNET AGIX	$0.09882 ₿0.0000011	-2.72	$25.75M ₿289.87	$0.1018 ₿0.0000011	$0.09855 ₿0.0000011	$8.25K ₿0.09	$53.4M ₿601.13	$25.75M ₿289.87
1015	Banana Gun BANANA	$6.34 ₿0.000071	0.84	$25.58M ₿288.37	$6.38 ₿0.000071	$6.05 ₿0.000068	$6.55M ₿69.55	$53.52M ₿603.3	$25.58M ₿288.37
1032	Auki AUKI	$0.006969 ₿0.000000078	-3.03	$24.71M ₿278.75	$0.007247 ₿0.000000081	$0.006966 ₿0.000000078	$122.59K ₿1.38	$69.64M ₿785.7	$24.71M ₿278.75
1034	tokenbot CLANKER	$24.96 ₿0.00028	-7.17	$24.61M ₿277.27	$26.88 ₿0.00030	$24.86 ₿0.00028	$7.71M ₿87.13	$24.61M ₿277.27	$24.61M ₿277.27
1040	Gains Network GNS	$0.9313 ₿0.000010	-0.48	$24.33M ₿274.51	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.58M ₿28.9	$24.33M ₿274.51	$24.33M ₿274.51
1042	Moonriver MOVR	$2.29 ₿0.000025	-0.15	$24.28M ₿273.56	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.56M ₿28.65	$28.23M ₿318.04	$24.28M ₿273.56
1045	FLOCK FLOCK	$0.08885 ₿0.0000010	2.73	$24.23M ₿271.03	$0.1017 ₿0.0000011	$0.08357 ₿0.00000093	$13.39M ₿302.62	$88.88M ₿994.24	$24.23M ₿271.03
1060	WazirX WRX	$0.05061 ₿0.00000056	1.11	$23.14M ₿261.37	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$27.94K ₿0.31	$50.69M ₿572.53	$23.14M ₿261.37
1065	PONKE PONKE	$0.04109 ₿0.00000046	-5.82	$22.82M ₿255.71	$0.04364 ₿0.00000048	$0.04013 ₿0.00000045	$2.44M ₿27.56	$22.83M ₿255.74	$22.82M ₿255.71
1073	JOE JOE	$0.05582 ₿0.00000062	-2.68	$22.53M ₿253.29	$0.0576 ₿0.00000064	$0.05539 ₿0.00000062	$1.76M ₿17.54	$27.89M ₿313.62	$22.53M ₿253.29
1075	Avail AVAIL	$0.006092 ₿0.000000068	-0.92	$22.35M ₿251.68	$0.006193 ₿0.000000069	$0.006073 ₿0.000000068	$772.06K ₿8.72	$64.91M ₿731.13	$22.35M ₿251.68
1083	Coin98 C98	$0.02192 ₿0.00000024	-1.04	$21.93M ₿246.57	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.88M ₿32.82	$21.93M ₿246.57	$21.93M ₿246.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}