Страница результатов 4 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
746	CYBER CYBER	$0.3483 ₿0.0000054	1.56	$23.31M ₿366.24	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.54M ₿134.36	$34.86M ₿547.59	$23.31M ₿366.24
748	LON LON	$0.1869 ₿0.0000029	1.63	$23.08M ₿362.67	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$3.26K ₿0.05	$26.27M ₿412.65	$23.08M ₿362.67
764	Ontology Gas ONG	$0.04779 ₿0.00000075	2.42	$22.58M ₿354.8	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$867.36K ₿15.86	$38.24M ₿600.71	$22.58M ₿354.8
768	Harmony ONE	$0.001501 ₿0.000000023	0.26	$22.32M ₿350.66	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.29M ₿20.29	$22.32M ₿350.66	$22.32M ₿350.66
770	Open Campus EDU	$0.02873 ₿0.00000045	3.23	$22.26M ₿349.18	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$7.68M ₿120.76	$28.73M ₿450.78	$22.26M ₿349.18
779	Audius AUDIO	$0.01528 ₿0.00000024	2.18	$21.85M ₿343.24	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.09M ₿48.52	$21.85M ₿343.24	$21.85M ₿343.24
780	Euler EUL	$0.9042 ₿0.000014	3.72	$21.84M ₿343.52	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.17M ₿34.09	$24.58M ₿386.72	$21.84M ₿343.52
782	Lisk LSK	$0.09312 ₿0.0000014	1.24	$21.72M ₿341.17	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$2.73M ₿47.56	$37.27M ₿585.49	$21.72M ₿341.17
783	ZelCash FLUX	$0.05228 ₿0.00000082	1.74	$21.53M ₿338.29	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.81M ₿44.1	$21.53M ₿338.29	$21.53M ₿338.29
784	WAX WAXP	$0.004645 ₿0.000000073	2.15	$21.48M ₿337.4	$0.00467 ₿0.000000073	$0.004489 ₿0.000000071	$1.39M ₿19.97	$21.48M ₿337.4	$21.48M ₿337.4
785	Cartesi CTSI	$0.02317 ₿0.00000036	0.98	$21.45M ₿337.01	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.81M ₿28.45	$23.16M ₿363.89	$21.45M ₿337.01
790	Spell Token SPELL	$0.0001243 ₿0.0000000019	1.67	$21.33M ₿334.92	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.03M ₿16.19	$24.37M ₿382.75	$21.33M ₿334.92
796	dKargo DKA	$0.004193 ₿0.000000065	5.57	$20.96M ₿329.29	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.74M ₿27.36	$20.96M ₿329.29	$20.96M ₿329.29
797	Kyber Network Crystal KNC	$0.123 ₿0.0000019	1.27	$20.96M ₿328.01	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$3.71M ₿58.83	$29.68M ₿464.52	$20.96M ₿328.01
799	Everipedia IQ	$0.0007887 ₿0.000000012	0.61	$21.03M ₿330.37	$0.0008095 ₿0.000000012	$0.000776 ₿0.000000012	$819.37K ₿12.48	$21.03M ₿330.37	$21.03M ₿330.37
800	Stratis STRAX	$0.009547 ₿0.00000015	-10.58	$20.92M ₿328.61	$0.01086 ₿0.00000017	$0.009601 ₿0.00000015	$12.14M ₿190.73	$20.92M ₿328.61	$20.92M ₿328.61
802	SingularityNET AGIX	$0.08514 ₿0.0000013	1.96	$20.73M ₿325.62	$0.08545 ₿0.0000013	$0.08209 ₿0.0000013	$4.64K ₿0.07	$36.13M ₿567.67	$20.73M ₿325.62
806	Ocean Protocol OCEAN	$0.1031 ₿0.0000016	-0.45	$20.64M ₿324.28	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$33.16K ₿0.52	$27.62M ₿433.96	$20.64M ₿324.28
809	Mil.k Alliance MLK	$0.03712 ₿0.00000058	1.18	$20.59M ₿323.48	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.52M ₿55.35	$36.61M ₿575.18	$20.59M ₿323.48
810	BLAST BLAST	$0.0003244 ₿0.0000000051	1.82	$20.53M ₿322.61	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$10.86M ₿170.65	$32.45M ₿510.01	$20.53M ₿322.61
813	Zentry ZENT	$0.002595 ₿0.000000040	1.11	$20.25M ₿319.78	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.63M ₿29.69	$25.24M ₿398.57	$20.25M ₿319.78
815	SATS (Ordinals) SATS	$0.000000009603 ₿0.00000000000015	1.39	$20.17M ₿317.01	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2.05M ₿32.07	$20.17M ₿317.01	$20.17M ₿317.01
818	Lista DAO LISTA	$0.05192 ₿0.00000081	3.30	$20.01M ₿314.47	$0.05214 ₿0.00000081	$0.04992 ₿0.00000079	$4.25M ₿66.78	$41.37M ₿650.04	$20.01M ₿314.47
820	Liquity LQTY	$0.2017 ₿0.0000031	2.49	$19.93M ₿313.07	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.46M ₿77.38	$20.19M ₿317.11	$19.93M ₿313.07
821	CertiK CTK	$0.1243 ₿0.0000019	2.06	$19.89M ₿312.55	$0.1256 ₿0.0000019	$0.1216 ₿0.0000019	$1.05M ₿16.59	$19.9M ₿312.61	$19.89M ₿312.55
822	Prometeus PROM	$1.09 ₿0.000017	-3.06	$19.88M ₿312.25	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.19M ₿34.45	$20.96M ₿329.36	$19.88M ₿312.25
825	Gravity (by Galxe) G	$0.002732 ₿0.000000042	1.24	$19.75M ₿310.43	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.42M ₿53.79	$32.77M ₿515.04	$19.75M ₿310.43
830	ChainGPT CGPT	$0.02098 ₿0.00000032	-1.21	$19.57M ₿307.55	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.24M ₿35.22	$20.93M ₿328.96	$19.57M ₿307.55
831	Arcblock ABT	$0.1983 ₿0.0000031	-2.16	$19.56M ₿307.23	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$64.48K ₿1.01	$36.9M ₿579.67	$19.56M ₿307.23
839	Aurora AURORA	$0.02718 ₿0.00000042	4.26	$19.36M ₿304.06	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$642.2K ₿10.09	$27.19M ₿427.01	$19.36M ₿304.06
840	Yield Guild Games YGG	$0.02511 ₿0.00000039	0.49	$19.34M ₿303.87	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.41M ₿53.81	$25.11M ₿394.41	$19.34M ₿303.87
845	Metis Token METIS	$2.55 ₿0.000040	2.78	$19.09M ₿300.03	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.98M ₿31.07	$25.49M ₿400.44	$19.09M ₿300.03
846	Energy Web Token EWT	$0.3153 ₿0.0000049	0.19	$19.09M ₿299.93	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$300.8K ₿4.73	$25.56M ₿401.62	$19.09M ₿299.93
850	Rei REI	$0.01885 ₿0.00000029	1.04	$18.87M ₿296.29	$0.01887 ₿0.00000029	$0.01773 ₿0.00000028	$111.69K ₿1.76	$18.87M ₿296.29	$18.87M ₿296.29
860	Smooth Love Potion SLP	$0.0005092 ₿0.0000000080	1.67	$18.51M ₿290.79	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.21M ₿18.95	$18.51M ₿290.79	$18.51M ₿290.79
861	Songbird SGB	$0.001079 ₿0.000000016	0.93	$18.48M ₿290.34	$0.001163 ₿0.000000018	$0.001069 ₿0.000000016	$90.62K ₿1.07	$20.87M ₿327.85	$18.48M ₿290.34
870	Civic CVC	$0.02265 ₿0.00000035	1.34	$18.17M ₿285.42	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$1.86M ₿29.34	$22.65M ₿355.89	$18.17M ₿285.42
873	Propy PRO	$0.3126 ₿0.0000049	8.65	$18.1M ₿284.44	$0.3148 ₿0.0000049	$0.2877 ₿0.0000045	$674.99K ₿10.61	$31.27M ₿491.29	$18.1M ₿284.44
876	Aevo AEVO	$0.01959 ₿0.00000030	3.85	$17.94M ₿281.96	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.66M ₿50.02	$19.56M ₿307.43	$17.94M ₿281.96
886	WINk WIN	$0.00001754 ₿0.00000000027	0.94	$17.46M ₿274.25	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.73M ₿74.32	$17.46M ₿274.25	$17.46M ₿274.25
896	Echelon Prime PRIME	$0.2737 ₿0.0000043	-0.80	$17.1M ₿268.54	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$987.69K ₿15.52	$30.42M ₿477.66	$17.1M ₿268.54
899	Loopring LRC	$0.01362 ₿0.00000021	5.81	$17M ₿267.08	$0.01426 ₿0.00000022	$0.01278 ₿0.00000020	$2.17M ₿34.15	$18.74M ₿294.49	$17M ₿267.08
907	Big Time BIGTIME	$0.008756 ₿0.00000013	2.55	$16.71M ₿262.66	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.06M ₿141.4	$43.78M ₿688.21	$16.71M ₿262.66
910	Taiko TAIKO	$0.08511 ₿0.0000013	-1.39	$16.57M ₿260.43	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$6.07M ₿95.44	$85.17M ₿1.34K	$16.57M ₿260.43
913	Medibloc MED	$0.001549 ₿0.000000024	2.62	$16.5M ₿259.16	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$132.86K ₿2.09	$17.72M ₿278.4	$16.5M ₿259.16
914	Moonriver MOVR	$1.35 ₿0.000021	10.74	$16.48M ₿258.82	$1.36 ₿0.000021	$1.21 ₿0.000019	$5.81M ₿91.15	$16.96M ₿266.35	$16.48M ₿258.82
915	Dolphin POD	$0.2939 ₿0.0000046	15.36	$16.44M ₿258.37	$0.3151 ₿0.0000049	$0.2486 ₿0.0000039	$1M ₿15.72	$146.98M ₿2.31K	$16.44M ₿258.37
924	Xai XAI	$0.007829 ₿0.00000012	1.01	$16.24M ₿255.03	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.87M ₿76.59	$17.29M ₿271.49	$16.24M ₿255.03
934	FLOCK FLOCK	$0.04097 ₿0.00000064	5.74	$15.96M ₿250.73	$0.04201 ₿0.00000066	$0.03817 ₿0.00000060	$3.93M ₿61.85	$40.95M ₿643.58	$15.96M ₿250.73
939	DODO DODO	$0.01589 ₿0.00000024	0.57	$15.9M ₿249.83	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$4.41M ₿76.17	$15.9M ₿249.83	$15.9M ₿249.83
942	Capx AI CAPX	$0.154 ₿0.0000024	-0.10	$15.78M ₿247.79	$0.1553 ₿0.0000024	$0.1538 ₿0.0000024	$679.63K ₿10.67	$153.99M ₿2.42K	$15.78M ₿247.79
945	Magic MAGIC	$0.04638 ₿0.00000072	2.04	$15.59M ₿244.99	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.92M ₿45.89	$16.14M ₿253.5	$15.59M ₿244.99
952	Chromia CHR	$0.01566 ₿0.00000024	1.47	$15.28M ₿239.98	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.28M ₿20.69	$15.28M ₿239.98	$15.28M ₿239.98
954	Nym NYM	$0.01818 ₿0.00000028	-0.73	$15.19M ₿238.51	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.47M ₿23.09	$18.18M ₿285.51	$15.19M ₿238.51
961	Radix XRD	$0.001108 ₿0.000000017	0.07	$14.92M ₿234.35	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$102.08K ₿1.61	$14.92M ₿234.36	$14.92M ₿234.35
962	Gains Network GNS	$0.6215 ₿0.0000097	18.51	$14.88M ₿234.6	$0.6267 ₿0.0000098	$0.5244 ₿0.0000083	$1.66M ₿26.06	$14.88M ₿234.6	$14.88M ₿234.6
964	Chainbase C	$0.09244 ₿0.0000014	-0.79	$14.79M ₿232.25	$0.1013 ₿0.0000015	$0.09181 ₿0.0000014	$6.98M ₿109.72	$92.42M ₿1.45K	$14.79M ₿232.25
969	CHEX Token CHEX	$0.01185 ₿0.00000018	-2.84	$14.79M ₿232.39	$0.0122 ₿0.00000019	$0.01183 ₿0.00000018	$183.85K ₿2.88	$14.79M ₿232.39	$14.79M ₿232.39
970	Coin98 C98	$0.01475 ₿0.00000023	1.43	$14.75M ₿231.88	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$9.08M ₿142.65	$14.75M ₿231.88	$14.75M ₿231.88
972	Marlin POND	$0.001787 ₿0.000000028	1.79	$14.65M ₿230.17	$0.001795 ₿0.000000028	$0.001732 ₿0.000000027	$3.71M ₿58.27	$17.86M ₿280.61	$14.65M ₿230.17
977	PONKE PONKE	$0.0258 ₿0.00000040	1.57	$14.34M ₿225.25	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2.16M ₿33.91	$14.34M ₿225.28	$14.34M ₿225.25
984	Trusta AI TA	$0.07819 ₿0.0000012	15.67	$14.13M ₿221.95	$0.08059 ₿0.0000012	$0.06719 ₿0.0000010	$2.94M ₿46.11	$78.51M ₿1.23K	$14.13M ₿221.95
986	tokenbot CLANKER	$14.22 ₿0.00022	0.66	$14.03M ₿220.27	$14.27 ₿0.00022	$13.86 ₿0.00021	$1.24M ₿19.47	$14.03M ₿220.27	$14.03M ₿220.27
991	Delysium AGI	$0.005395 ₿0.000000084	2.17	$13.85M ₿217.1	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$528.98K ₿11.33	$16.19M ₿253.76	$13.85M ₿217.1
996	Biconomy BICO	$0.01913 ₿0.00000030	5.05	$13.71M ₿215.21	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$4.01M ₿62.94	$19.1M ₿299.72	$13.71M ₿215.21
1000	JOE JOE	$0.0299 ₿0.00000047	1.90	$13.68M ₿214.9	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.67M ₿76.13	$14.95M ₿234.89	$13.68M ₿214.9
1010	Osaka Protocol OSAK	$0.00000001743 ₿0.00000000000027	0.21	$13.28M ₿208.5	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000026	$71.46K ₿1.12	$13.28M ₿208.5	$13.28M ₿208.5
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.001412 ₿0.000000022	1.90	$13.19M ₿208.54	$0.001435 ₿0.000000022	$0.00138 ₿0.000000021	$95.36K ₿1.5	$13.88M ₿219.44	$13.19M ₿208.54
1019	Avail AVAIL	$0.003375 ₿0.000000053	-0.47	$13.06M ₿205.07	$0.003392 ₿0.000000053	$0.003349 ₿0.000000052	$239.9K ₿3.77	$35.96M ₿564.61	$13.06M ₿205.07
1027	SPACE ID ID	$0.03007 ₿0.00000047	-7.96	$12.95M ₿204.34	$0.03766 ₿0.00000060	$0.03022 ₿0.00000047	$76.59M ₿1.21K	$60.06M ₿947.67	$12.95M ₿204.34
1034	AITECH Cloud Network ACN	$0.007151 ₿0.00000011	-0.88	$12.76M ₿200.2	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.23M ₿66.41	$14.2M ₿222.85	$12.76M ₿200.2
1046	CorgiAI CORGIAI	$0.00003458 ₿0.00000000054	1.95	$12.49M ₿196.25	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$4.07K ₿0.06	$12.49M ₿196.25	$12.49M ₿196.25
1060	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01211 ₿0.00000019	4.74	$12.11M ₿190.18	$0.0125 ₿0.00000019	$0.01133 ₿0.00000018	$440.03K ₿6.92	$12.11M ₿190.18	$12.11M ₿190.18
1067	Banana Gun BANANA	$2.95 ₿0.000046	1.52	$11.87M ₿186.43	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.37M ₿58.11	$24.84M ₿390.04	$11.87M ₿186.43
1083	Boba Network BOBA	$0.02337 ₿0.00000036	2.97	$11.54M ₿181.1	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$324.75K ₿5.1	$11.69M ₿183.45	$11.54M ₿181.1
1106	Bone ShibaSwap BONE	$0.04464 ₿0.00000070	1.73	$11.16M ₿175.27	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.68M ₿26.33	$11.16M ₿175.36	$11.16M ₿175.27
1107	Storj STORJ	$0.07738 ₿0.0000012	1.66	$11.12M ₿174.76	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.54M ₿102.97	$32.88M ₿516.55	$11.12M ₿174.76
1121	Moonbeam GLMR	$0.0092 ₿0.00000014	0.51	$10.85M ₿170.57	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.05M ₿63.66	$11.37M ₿178.81	$10.85M ₿170.57
1124	Maya Protocol CACAO	$0.1076 ₿0.0000016	4.33	$10.77M ₿169.1	$0.1079 ₿0.0000017	$0.1024 ₿0.0000016	$4.36M ₿69.03	$10.77M ₿169.1	$10.77M ₿169.1
1130	Tribe TRIBE	$0.2824 ₿0.0000044	0.07	$10.63M ₿167.07	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$282.59M ₿4.44K	$10.63M ₿167.07
1132	RSS3 RSS3	$0.00699 ₿0.00000010	3.05	$10.62M ₿166.83	$0.006997 ₿0.00000011	$0.006746 ₿0.00000010	$1.14M ₿17.91	$10.62M ₿166.83	$10.62M ₿166.83
1135	My Neighbor Alice ALICE	$0.1055 ₿0.0000016	4.92	$10.5M ₿164.89	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.44M ₿101.72	$10.5M ₿164.89	$10.5M ₿164.89
1138	Gods Unchained GODS	$0.02655 ₿0.00000041	-2.77	$10.46M ₿164.41	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$363.87K ₿5.72	$13.28M ₿208.63	$10.46M ₿164.41
1153	Eitherway EITHER	$0.1011 ₿0.0000015	-14.83	$10.11M ₿158.74	$0.1227 ₿0.0000019	$0.09898 ₿0.0000015	$1.54M ₿24.3	$10.11M ₿158.74	$10.11M ₿158.74
1165	BENQI QI	$0.001375 ₿0.000000021	2.40	$9.9M ₿155.17	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$550.99K ₿8.65	$9.9M ₿155.17	$9.9M ₿155.17
1168	TokenFi TOKEN	$0.002601 ₿0.000000040	0.02	$9.81M ₿154.11	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.31M ₿114.91	$26.01M ₿408.59	$9.81M ₿154.11
1173	WazirX WRX	$0.02132 ₿0.00000033	1.93	$9.73M ₿152.94	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.52K ₿0.09	$21.32M ₿335.01	$9.73M ₿152.94
1175	Metaplex MPLX	$0.01881 ₿0.00000029	-0.72	$9.64M ₿151.43	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$598.54K ₿9.41	$18.81M ₿295.45	$9.64M ₿151.43
1184	Huobi Token HT	$0.08702 ₿0.0000013	-6.70	$9.52M ₿149.56	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.57K ₿2.02	$9.52M ₿149.56	$9.52M ₿149.56
1185	Everscale EVER	$0.004794 ₿0.000000075	9.51	$9.52M ₿149.61	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$99.63K ₿1.57	$10.15M ₿159.55	$9.52M ₿149.61
1189	Goldfinch GFI	$0.1014 ₿0.0000015	-1.96	$9.48M ₿148.87	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$179.16K ₿2.74	$11.59M ₿182.08	$9.48M ₿148.87
1193	Hivemapper HONEY	$0.001606 ₿0.000000025	2.46	$9.38M ₿148.61	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$181.68K ₿2.85	$10.52M ₿166.65	$9.38M ₿148.61
1199	Wilder World WILD	$0.0194 ₿0.00000030	0.27	$9.3M ₿146.28	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$186.47K ₿2.93	$9.71M ₿152.61	$9.3M ₿146.28
1203	Assemble AI ASM	$0.006045 ₿0.000000095	1.50	$9.22M ₿144.89	$0.006065 ₿0.000000096	$0.005774 ₿0.000000091	$211.67K ₿3.33	$18.18M ₿285.56	$9.22M ₿144.89
1210	Dymension DYM	$0.01655 ₿0.00000026	4.55	$9M ₿141.32	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.78M ₿184.98	$17.69M ₿277.81	$9M ₿141.32
1222	Hashflow HFT	$0.01059 ₿0.00000016	5.85	$8.74M ₿137.54	$0.01062 ₿0.00000016	$0.01001 ₿0.00000015	$3.83M ₿61.09	$10.6M ₿166.69	$8.74M ₿137.54
1225	Fusionist ACE	$0.0856 ₿0.0000013	2.70	$8.71M ₿136.63	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.86M ₿44.94	$12.52M ₿196.48	$8.71M ₿136.63
1228	BounceBit BB	$0.02122 ₿0.00000033	0.97	$8.69M ₿136.64	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.57M ₿56.88	$44.57M ₿700.72	$8.69M ₿136.64
1232	MCOIN MCOIN	$0.04878 ₿0.00000076	6.42	$8.64M ₿135.64	$0.04878 ₿0.00000077	$0.0458 ₿0.00000072	$276.02K ₿4.34	$24.41M ₿383.17	$8.64M ₿135.64
1252	AdEx ADX	$0.05692 ₿0.00000089	1.88	$8.42M ₿132.26	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.55M ₿24.38	$8.54M ₿134.14	$8.42M ₿132.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}