Страница результатов 4 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (910)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	APEX APEX	$0.3525 ₿0.0000039	-4.32	$48.47M ₿547.44	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.65M ₿62.23	$176.28M ₿1.99K	$48.47M ₿547.44
681	GMT GMT	$0.0155 ₿0.00000017	-2.74	$48.33M ₿546.36	$0.01602 ₿0.00000017	$0.01548 ₿0.00000017	$9.14M ₿91.88	$78.81M ₿890.96	$48.33M ₿546.36
686	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48M ₿542.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.15 ₿0	$48M ₿542.21	$48M ₿542.21
688	Band Protocol BAND	$0.2791 ₿0.0000031	-7.34	$47.67M ₿539.23	$0.3014 ₿0.0000033	$0.2793 ₿0.0000031	$4.16M ₿45.79	$47.92M ₿541.99	$47.67M ₿539.23
690	Paxos Standard USDP	$0.9997 ₿0.000011	0.01*	$47.55M ₿537.72	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.81M ₿65.79	$47.55M ₿537.72	$47.55M ₿537.72
694	COTI COTI	$0.01788 ₿0.00000020	-3.51	$47.01M ₿534.19	$0.01865 ₿0.00000020	$0.018 ₿0.00000020	$4.37M ₿47.94	$47.01M ₿534.2	$47.01M ₿534.19
696	Power Ledger POWR	$0.08822 ₿0.00000099	0.93	$46.82M ₿530.85	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.59M ₿35.65	$88.34M ₿1K	$46.82M ₿530.85
697	IOST IOST	$0.001523 ₿0.000000017	-1.46	$46.9M ₿530.53	$0.001581 ₿0.000000017	$0.001521 ₿0.000000017	$5.77M ₿58.59	$46.9M ₿530.53	$46.9M ₿530.53
706	ConstitutionDAO PEOPLE	$0.009073 ₿0.00000010	-2.29	$46.19M ₿524.24	$0.009483 ₿0.00000010	$0.009117 ₿0.00000010	$9.61M ₿107.49	$46.19M ₿524.24	$46.19M ₿524.24
710	WOO Network WOO	$0.02422 ₿0.00000027	-2.28	$45.87M ₿519.61	$0.02503 ₿0.00000028	$0.02404 ₿0.00000027	$2.97M ₿31.53	$72.83M ₿825.09	$45.87M ₿519.61
711	NKYC Token NKYC	$11.33 ₿0.00012	-1.16	$45.3M ₿513.11	$11.5 ₿0.00012	$11.33 ₿0.00012	$187.15K ₿2.12	$45.3M ₿513.11	$45.3M ₿513.11
713	Yield Guild Games YGG	$0.06335 ₿0.00000071	-1.25	$45.18M ₿512	$0.06496 ₿0.00000072	$0.06304 ₿0.00000071	$15.18M ₿161.75	$63.54M ₿720.03	$45.18M ₿512
714	BLAST BLAST	$0.0008138 ₿0.0000000093	9.59	$44.84M ₿507.51	$0.000918 ₿0.000000010	$0.0007376 ₿0.0000000082	$21.89M ₿249.3	$82.45M ₿933.18	$44.84M ₿507.51
722	CYBER CYBER	$0.7888 ₿0.0000089	-0.25	$43.95M ₿497.85	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$28.54M ₿285.91	$79.04M ₿895.37	$43.95M ₿497.85
725	Rocket Pool RPL	$1.98 ₿0.000022	-3.30	$43.79M ₿496.04	$2.05 ₿0.000022	$1.97 ₿0.000022	$2.8M ₿30.97	$43.79M ₿496.04	$43.79M ₿496.04
727	TAGGER TAG	$0.0003981 ₿0.0000000045	2.96	$43.75M ₿493.96	$0.00041 ₿0.0000000046	$0.0003791 ₿0.0000000042	$2.3M ₿25.94	$162.92M ₿1.84K	$43.75M ₿493.96
729	ECOMI OMI	$0.0001601 ₿0.0000000018	3.42	$43.39M ₿492.39	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$899.9K ₿9.45	$49.78M ₿564.95	$43.39M ₿492.39
730	iExec RLC RLC	$0.5946 ₿0.0000067	-1.90	$43.08M ₿491.01	$0.6112 ₿0.0000068	$0.5963 ₿0.0000067	$2.65M ₿29.3	$51.78M ₿590.17	$43.08M ₿491.01
735	Bancor Network Token BNT	$0.3884 ₿0.0000044	-1.28	$42.58M ₿483.02	$0.3947 ₿0.0000044	$0.3889 ₿0.0000043	$65.6K ₿0.61	$42.58M ₿483.02	$42.58M ₿483.02
739	Stratis STRAX	$0.02085 ₿0.00000023	3.12	$42.8M ₿482.88	$0.0213 ₿0.00000024	$0.01997 ₿0.00000022	$2.04M ₿22.14	$44.36M ₿500.53	$42.8M ₿482.88
744	Echelon Prime PRIME	$0.699 ₿0.0000079	-1.64	$42.16M ₿479	$0.7251 ₿0.0000081	$0.6991 ₿0.0000079	$5.45M ₿62.06	$77.68M ₿882.53	$42.16M ₿479
748	Spell Token SPELL	$0.0002432 ₿0.0000000027	-1.35	$41.81M ₿473.9	$0.0002474 ₿0.0000000027	$0.0002433 ₿0.0000000027	$3.02M ₿33.98	$47.78M ₿541.59	$41.81M ₿473.9
749	io.net IO	$0.1548 ₿0.0000017	-2.85	$41.75M ₿473.6	$0.1603 ₿0.0000018	$0.155 ₿0.0000017	$9.61M ₿104.91	$124.07M ₿1.41K	$41.75M ₿473.6
756	Dogelon Mars ELON	$0.00000004113 ₿0.00000000000046	-3.80	$41.33M ₿467.72	$0.00000004275 ₿0.00000000000047	$0.00000004132 ₿0.00000000000046	$2.88M ₿32.31	$41.33M ₿467.72	$41.33M ₿467.72
758	Constellation DAG	$0.01086 ₿0.00000012	0.06	$41.31M ₿466.14	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$496.93K ₿5.62	$41.31M ₿466.14	$41.31M ₿466.14
763	Big Time BIGTIME	$0.02154 ₿0.00000024	0.79	$41.17M ₿464.88	$0.02225 ₿0.00000025	$0.02101 ₿0.00000023	$12.72M ₿143.86	$107.87M ₿1.22K	$41.17M ₿464.88
767	Swipe SXP	$0.06155 ₿0.00000069	0.07	$41.11M ₿461.81	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$3.09M ₿16.29	$41.28M ₿463.72	$41.11M ₿461.81
768	Lista DAO LISTA	$0.1394 ₿0.0000015	-2.37	$40.49M ₿459.57	$0.1454 ₿0.0000016	$0.1393 ₿0.0000015	$5.11M ₿58.22	$111.29M ₿1.26K	$40.49M ₿459.57
769	Lisk LSK	$0.1791 ₿0.0000020	-0.02	$40.6M ₿460.22	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$4.73M ₿52.48	$71.71M ₿812.94	$40.6M ₿460.22
772	Energy Web Token EWT	$0.6664 ₿0.0000075	-2.38	$40.35M ₿455.85	$0.6829 ₿0.0000077	$0.6633 ₿0.0000074	$399.44K ₿4.51	$42.59M ₿481.18	$40.35M ₿455.85
780	ZelCash FLUX	$0.09815 ₿0.0000011	-2.99	$39.41M ₿448.34	$0.1018 ₿0.0000011	$0.09845 ₿0.0000011	$2.22M ₿21.56	$39.44M ₿448.76	$39.41M ₿448.34
781	Audius AUDIO	$0.02837 ₿0.00000032	-1.43	$39.55M ₿448.59	$0.02878 ₿0.00000032	$0.02832 ₿0.00000031	$2.44M ₿26.71	$39.55M ₿448.59	$39.55M ₿448.59
783	Osmosis OSMO	$0.05182 ₿0.00000058	-1.16	$39.51M ₿446.56	$0.05348 ₿0.00000060	$0.05192 ₿0.00000058	$2.49M ₿28.24	$51.19M ₿578.65	$39.51M ₿446.56
785	BOOK OF MEME BOME	$0.0005683 ₿0.0000000064	-2.52	$39.36M ₿446.1	$0.000594 ₿0.0000000066	$0.0005692 ₿0.0000000064	$10.6M ₿118.18	$39.36M ₿446.1	$39.36M ₿446.1
786	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01*	$39.1M ₿442.53	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$626.24K ₿6.76	$39.1M ₿442.53	$39.1M ₿442.53
788	Mil.k Alliance MLK	$0.07359 ₿0.00000083	-3.63	$38.97M ₿440.82	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.11M ₿12.59	$73M ₿825.77	$38.97M ₿440.82
789	Prometeus PROM	$2.12 ₿0.000024	-5.34	$38.76M ₿440.47	$2.3 ₿0.000025	$2.13 ₿0.000024	$6.43M ₿72.86	$40.88M ₿464.6	$38.76M ₿440.47
800	Everipedia IQ	$0.001561 ₿0.000000017	1.54	$38.04M ₿440.16	$0.001587 ₿0.000000017	$0.001535 ₿0.000000017	$1.41M ₿15.64	$38.04M ₿440.16	$38.04M ₿440.16
805	CertiK CTK	$0.2456 ₿0.0000027	-2.00	$38.14M ₿431.96	$0.2511 ₿0.0000028	$0.2445 ₿0.0000027	$1.42M ₿14.61	$38.26M ₿433.28	$38.14M ₿431.96
810	WAX WAXP	$0.008325 ₿0.000000094	-2.00	$37.86M ₿428.32	$0.008694 ₿0.000000097	$0.008308 ₿0.000000093	$2.42M ₿20.3	$70.17M ₿793.98	$37.86M ₿428.32
811	SMARDEX SDEX	$0.004041 ₿0.000000045	-2.38	$37.81M ₿426.68	$0.004155 ₿0.000000046	$0.004036 ₿0.000000045	$261.39K ₿2.94	$40.29M ₿454.63	$37.81M ₿426.68
812	RIF Token RIF	$0.03764 ₿0.00000042	-2.89	$37.68M ₿427.22	$0.03893 ₿0.00000043	$0.03775 ₿0.00000042	$1.4M ₿16.14	$37.68M ₿427.22	$37.68M ₿427.22
813	Kyber Network Crystal KNC	$0.2209 ₿0.0000025	4.31	$37.72M ₿425.99	$0.2252 ₿0.0000025	$0.2114 ₿0.0000023	$11.08M ₿107.67	$53.4M ₿603.07	$37.72M ₿425.99
822	Delysium AGI	$0.0159 ₿0.00000018	-5.69	$36.72M ₿418.31	$0.01694 ₿0.00000018	$0.01588 ₿0.00000017	$1.49M ₿16.87	$47.76M ₿544.03	$36.72M ₿418.31
827	Gravity (by Galxe) G	$0.005026 ₿0.000000057	11.38	$36.36M ₿410.02	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$151.19M ₿1.72K	$60.32M ₿680.28	$36.36M ₿410.02
829	Euler EUL	$1.93 ₿0.000021	-0.04	$36.14M ₿408.42	$2.58 ₿0.000028	$1.93 ₿0.000021	$45.04M ₿578.59	$52.58M ₿594.16	$36.14M ₿408.42
830	Ontology Gas ONG	$0.08162 ₿0.00000092	0.84	$36.04M ₿408.79	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.13M ₿11.18	$65.3M ₿740.56	$36.04M ₿408.79
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03603 ₿0.00000040	-2.58	$36.08M ₿408.92	$0.03753 ₿0.00000042	$0.03604 ₿0.00000040	$3.69M ₿41.3	$36.08M ₿408.92	$36.08M ₿408.92
834	TerraUSD USTC	$0.006402 ₿0.000000072	-3.82	$35.85M ₿406.15	$0.006656 ₿0.000000074	$0.006419 ₿0.000000072	$2.37M ₿24.27	$39.07M ₿442.7	$35.85M ₿406.15
838	Metis Token METIS	$4.83 ₿0.000054	0.68	$35.37M ₿400.1	$4.86 ₿0.000054	$4.69 ₿0.000052	$9.56M ₿106.61	$48.46M ₿548.14	$35.37M ₿400.1
839	Steem STEEM	$0.06557 ₿0.00000074	-0.10	$35.25M ₿399.41	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$6.35M ₿68.66	$35.26M ₿399.53	$35.25M ₿399.41
844	Aevo AEVO	$0.03742 ₿0.00000042	-1.47	$34.66M ₿393.52	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.63M ₿86.06	$37.83M ₿429.55	$34.66M ₿393.52
845	Civic CVC	$0.043 ₿0.00000048	-2.16	$34.55M ₿391.49	$0.04449 ₿0.00000049	$0.04297 ₿0.00000048	$2.5M ₿28.13	$43.08M ₿488.14	$34.55M ₿391.49
849	Liquity USD LUSD	$1 ₿0.000011	0.03	$34.34M ₿388.45	$1 ₿0.000011	$0.9976 ₿0.000011	$75.14K ₿0.84	$34.34M ₿388.45	$34.34M ₿388.45
852	AI Analysis Token AIAT	$0.3093 ₿0.0000034	-0.15	$34.13M ₿386.35	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$22.52K ₿0.27	$154.67M ₿1.75K	$34.13M ₿386.35
855	Manta Network MANTA	$0.07271 ₿0.00000082	-4.20	$33.59M ₿383.28	$0.07868 ₿0.00000088	$0.07282 ₿0.00000082	$10.44M ₿120.23	$72.72M ₿829.83	$33.59M ₿383.28
859	Phala Network PHA	$0.04044 ₿0.00000046	8.08	$33.81M ₿383.98	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$20.28M ₿228.86	$40.94M ₿464.86	$33.81M ₿383.98
860	Taiko TAIKO	$0.1762 ₿0.0000019	4.91	$33.49M ₿379.35	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$17.72M ₿94	$176.04M ₿1.99K	$33.49M ₿379.35
864	Chromia CHR	$0.03896 ₿0.00000044	-1.00	$33.24M ₿376.79	$0.03985 ₿0.00000045	$0.03896 ₿0.00000043	$2.04M ₿22.96	$33.24M ₿376.79	$33.24M ₿376.79
867	Zentry ZENT	$0.004241 ₿0.000000048	-1.34	$33.17M ₿375.31	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.86M ₿20.83	$41.34M ₿467.8	$33.17M ₿375.31
868	Smooth Love Potion SLP	$0.0009063 ₿0.000000010	-7.80	$33.03M ₿374.09	$0.0009998 ₿0.000000011	$0.0009072 ₿0.000000010	$6.79M ₿77.6	$33.03M ₿374.09	$33.03M ₿374.09
869	Songbird SGB	$0.002056 ₿0.000000023	-1.88	$33.09M ₿373.58	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$190.9K ₿2.16	$39.38M ₿444.56	$33.09M ₿373.58
873	SATS (Ordinals) SATS	$0.00000001554 ₿0.00000000000017	-1.97	$32.72M ₿370.6	$0.000000016 ₿0.00000000000017	$0.00000001558 ₿0.00000000000017	$2.06M ₿23.39	$32.72M ₿370.6	$32.72M ₿370.6
875	Liquity LQTY	$0.3334 ₿0.0000037	1.29	$32.74M ₿371.29	$0.337 ₿0.0000038	$0.3258 ₿0.0000036	$4.1M ₿45.92	$33.4M ₿378.7	$32.74M ₿371.29
881	Universal ETH UNIETH	$3,262.17 ₿0.037	-1.50	$32.51M ₿368.03	$3,320.06 ₿0.037	$3,262.01 ₿0.036	$9.69K ₿0.11	$32.51M ₿368.03	$32.51M ₿368.03
885	Hivemapper HONEY	$0.00576 ₿0.000000065	-0.51	$32.14M ₿363.46	$0.006334 ₿0.000000070	$0.005761 ₿0.000000064	$563.18K ₿6.45	$37.81M ₿427.51	$32.14M ₿363.46
891	Balancer BAL	$0.4944 ₿0.0000055	-1.00	$31.93M ₿361.33	$0.4996 ₿0.0000056	$0.4905 ₿0.0000055	$1.2M ₿13.52	$35.29M ₿399.35	$31.93M ₿361.33
894	Purr PURR	$0.05321 ₿0.00000060	-3.38	$31.77M ₿358.81	$0.0553 ₿0.00000062	$0.05279 ₿0.00000059	$1.29M ₿17.29	$31.77M ₿358.81	$31.77M ₿358.81
897	Gigachad GIGA	$0.003275 ₿0.000000037	-7.25	$31.46M ₿359.53	$0.003542 ₿0.000000039	$0.003269 ₿0.000000036	$2.07M ₿23.61	$31.46M ₿359.53	$31.46M ₿359.53
903	Across Protocol ACX	$0.04679 ₿0.00000053	-2.02	$31.14M ₿353.06	$0.04843 ₿0.00000054	$0.04678 ₿0.00000052	$1.68M ₿18.62	$46.99M ₿532.75	$31.14M ₿353.06
913	MEET48 IDOL	$0.03379 ₿0.00000038	-1.39	$30.55M ₿345.64	$0.03427 ₿0.00000038	$0.03321 ₿0.00000037	$7.9M ₿89.29	$162.52M ₿1.84K	$30.55M ₿345.64
916	dKargo DKA	$0.006056 ₿0.000000068	-2.07	$30.22M ₿342.25	$0.006224 ₿0.000000069	$0.006032 ₿0.000000068	$1.53M ₿17.2	$30.22M ₿342.25	$30.22M ₿342.25
923	Medibloc MED	$0.002832 ₿0.000000032	-3.77	$30.03M ₿341.64	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$742.95K ₿8.27	$32.26M ₿367	$30.03M ₿341.64
927	Aurora AURORA	$0.04432 ₿0.00000050	-4.71	$29.94M ₿338.96	$0.04654 ₿0.00000052	$0.04411 ₿0.00000049	$422.59K ₿4.78	$44.39M ₿502.56	$29.94M ₿338.96
932	Cartesi CTSI	$0.03236 ₿0.00000036	-3.50	$29.19M ₿332.77	$0.03417 ₿0.00000038	$0.03236 ₿0.00000036	$2.17M ₿23.71	$32.36M ₿368.92	$29.19M ₿332.77
933	Ocean Protocol OCEAN	$0.1464 ₿0.0000016	-1.08	$29.33M ₿331.16	$0.1483 ₿0.0000016	$0.146 ₿0.0000016	$44.93K ₿0.5	$39.25M ₿443.26	$29.33M ₿331.16
934	Radix XRD	$0.002194 ₿0.000000024	-16.72	$29.28M ₿331.32	$0.00269 ₿0.000000030	$0.00219 ₿0.000000024	$491.4K ₿5.61	$29.28M ₿331.33	$29.28M ₿331.32
935	Banana Gun BANANA	$7.28 ₿0.000082	17.80	$29.3M ₿328.53	$7.45 ₿0.000084	$6.05 ₿0.000068	$33.83M ₿358.17	$61.3M ₿687.32	$29.3M ₿328.53
938	SPACE ID ID	$0.06773 ₿0.00000077	2.04	$29.23M ₿331.26	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$6.76M ₿65.96	$135.56M ₿1.54K	$29.23M ₿331.26
941	Xai XAI	$0.01479 ₿0.00000016	-0.94	$29.02M ₿329.41	$0.01518 ₿0.00000017	$0.01476 ₿0.00000016	$5.64M ₿63.84	$31.63M ₿358.96	$29.02M ₿329.41
951	Magic MAGIC	$0.08955 ₿0.0000010	-2.64	$28.57M ₿324.2	$0.09412 ₿0.0000010	$0.08976 ₿0.0000010	$9.76M ₿96.88	$31.27M ₿354.88	$28.57M ₿324.2
957	Marlin POND	$0.00343 ₿0.000000039	-2.40	$28.14M ₿321.21	$0.003532 ₿0.000000039	$0.003433 ₿0.000000038	$822.13K ₿9.09	$34.31M ₿391.6	$28.14M ₿321.21
961	Osaka Protocol OSAK	$0.00000003691 ₿0.00000000000041	-2.40	$28.11M ₿317.94	$0.00000003854 ₿0.00000000000043	$0.00000003693 ₿0.00000000000041	$18.01K ₿0.2	$28.11M ₿317.94	$28.11M ₿317.94
966	Nym NYM	$0.03322 ₿0.00000037	0.93	$27.63M ₿311.14	$0.03348 ₿0.00000037	$0.03286 ₿0.00000036	$902.14K ₿10.09	$33.48M ₿376.95	$27.63M ₿311.14
978	Wilder World WILD	$0.05637 ₿0.00000064	-1.10	$27.11M ₿306.92	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$572.66K ₿6.5	$28.28M ₿320.2	$27.11M ₿306.92
981	WINk WIN	$0.00002691 ₿0.00000000030	2.56	$26.78M ₿308.88	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.49M ₿60.37	$26.92M ₿310.52	$26.78M ₿308.88
986	Dymension DYM	$0.05891 ₿0.00000067	-2.00	$26.57M ₿302.55	$0.06118 ₿0.00000068	$0.05929 ₿0.00000066	$2.25M ₿24.29	$58.91M ₿670.91	$26.57M ₿302.55
987	ChainGPT CGPT	$0.03039 ₿0.00000034	-3.81	$26.73M ₿303.39	$0.03206 ₿0.00000035	$0.03045 ₿0.00000034	$3.64M ₿39.97	$30.42M ₿345.33	$26.73M ₿303.39
1009	PAAL AI PAAL	$0.02849 ₿0.00000032	-6.57	$25.59M ₿289.72	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.5	$28.51M ₿322.81	$25.59M ₿289.72
1014	SingularityNET AGIX	$0.09742 ₿0.0000011	-1.95	$25.4M ₿287.95	$0.1011 ₿0.0000011	$0.09742 ₿0.0000011	$6.6K ₿0.07	$52.68M ₿597.14	$25.4M ₿287.95
1023	Auki AUKI	$0.007039 ₿0.000000079	-2.23	$24.96M ₿281.78	$0.007247 ₿0.000000081	$0.00696 ₿0.000000078	$103.2K ₿1.17	$70.36M ₿794.25	$24.96M ₿281.78
1027	Moonriver MOVR	$2.34 ₿0.000026	2.58	$24.78M ₿282.05	$2.41 ₿0.000027	$2.26 ₿0.000025	$3.8M ₿38.66	$28.81M ₿327.91	$24.78M ₿282.05
1042	Gains Network GNS	$0.9222 ₿0.000010	-1.28	$24.09M ₿273.7	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.78M ₿30.98	$24.09M ₿273.7	$24.09M ₿273.7
1046	tokenbot CLANKER	$24.01 ₿0.00027	-7.88	$23.7M ₿275.34	$26.32 ₿0.00029	$24.02 ₿0.00027	$8.08M ₿91.69	$23.7M ₿275.34	$23.7M ₿275.34
1047	WazirX WRX	$0.05167 ₿0.00000058	0.63	$23.63M ₿268.13	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.92K ₿0.47	$51.77M ₿587.33	$23.63M ₿268.13
1058	FLOCK FLOCK	$0.08447 ₿0.00000096	-2.35	$23.28M ₿262.66	$0.1017 ₿0.0000011	$0.08357 ₿0.00000093	$20.62M ₿276.39	$85.41M ₿963.53	$23.28M ₿262.66
1067	PONKE PONKE	$0.04003 ₿0.00000045	-4.95	$22.5M ₿254.12	$0.04332 ₿0.00000048	$0.04005 ₿0.00000045	$2.49M ₿28.02	$22.5M ₿254.14	$22.5M ₿254.12
1073	Avail AVAIL	$0.00609 ₿0.000000068	-0.89	$22.34M ₿252.57	$0.006154 ₿0.000000069	$0.006073 ₿0.000000068	$771.92K ₿8.66	$64.89M ₿733.69	$22.34M ₿252.57
1076	JOE JOE	$0.05493 ₿0.00000062	-3.62	$22.28M ₿252.18	$0.05723 ₿0.00000064	$0.05494 ₿0.00000062	$1.92M ₿21.04	$27.59M ₿312.25	$22.28M ₿252.18
1083	Huobi Token HT	$0.2003 ₿0.0000022	-2.31	$22.07M ₿247.67	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.11K ₿0.16	$22.07M ₿247.67	$22.07M ₿247.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}