Страница результатов 4 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
748	CYBER CYBER	$0.3482 ₿0.0000054	1.16	$23.28M ₿365.81	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.66M ₿136.11	$34.81M ₿546.93	$23.28M ₿365.81
751	LON LON	$0.187 ₿0.0000029	1.67	$23.08M ₿362.33	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$3.23K ₿0.05	$26.27M ₿412.26	$23.08M ₿362.33
766	Ontology Gas ONG	$0.0476 ₿0.00000074	1.94	$22.5M ₿354.39	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.15M ₿17.99	$38.09M ₿600.01	$22.5M ₿354.39
770	Harmony ONE	$0.001506 ₿0.000000023	0.36	$22.41M ₿351.31	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.25M ₿19.51	$22.41M ₿351.31	$22.41M ₿351.31
771	Open Campus EDU	$0.02878 ₿0.00000045	2.33	$22.32M ₿351.78	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$7.94M ₿122.67	$28.81M ₿454.13	$22.32M ₿351.78
777	Euler EUL	$0.9081 ₿0.000014	4.31	$21.98M ₿345.01	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.16M ₿34.18	$24.74M ₿388.4	$21.98M ₿345.01
781	Audius AUDIO	$0.01528 ₿0.00000024	2.23	$21.84M ₿343.43	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.14M ₿49.23	$21.84M ₿343.43	$21.84M ₿343.43
784	Lisk LSK	$0.09295 ₿0.0000014	1.49	$21.67M ₿340.05	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.09M ₿49.26	$37.19M ₿583.56	$21.67M ₿340.05
785	WAX WAXP	$0.004659 ₿0.000000073	2.42	$21.54M ₿338.66	$0.00467 ₿0.000000073	$0.004489 ₿0.000000071	$1.4M ₿21.77	$21.54M ₿338.66	$21.54M ₿338.66
786	Cartesi CTSI	$0.0232 ₿0.00000036	1.09	$21.52M ₿337.72	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.88M ₿29.87	$23.24M ₿364.65	$21.52M ₿337.72
787	ZelCash FLUX	$0.05225 ₿0.00000082	2.33	$21.51M ₿337.73	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.87M ₿45.89	$21.51M ₿337.73	$21.51M ₿337.73
789	Spell Token SPELL	$0.0001245 ₿0.0000000019	1.52	$21.38M ₿336.13	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.01M ₿16.61	$24.43M ₿384.14	$21.38M ₿336.13
792	Everipedia IQ	$0.0008094 ₿0.000000012	3.65	$21.3M ₿332.54	$0.0008086 ₿0.000000012	$0.000776 ₿0.000000012	$728.54K ₿11.29	$21.3M ₿332.54	$21.3M ₿332.54
796	Stratis STRAX	$0.009673 ₿0.00000015	-9.27	$21.06M ₿331.43	$0.01086 ₿0.00000017	$0.009632 ₿0.00000015	$12.95M ₿188.34	$21.06M ₿331.43	$21.06M ₿331.43
798	dKargo DKA	$0.004188 ₿0.000000065	5.18	$20.97M ₿329.22	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.71M ₿26.84	$20.97M ₿329.22	$20.97M ₿329.22
800	Kyber Network Crystal KNC	$0.1229 ₿0.0000019	1.01	$20.91M ₿328.6	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.89M ₿76.45	$29.61M ₿465.35	$20.91M ₿328.6
801	BLAST BLAST	$0.0003287 ₿0.0000000051	3.27	$20.8M ₿326.69	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$10.61M ₿167.3	$32.88M ₿516.47	$20.8M ₿326.69
803	SingularityNET AGIX	$0.08542 ₿0.0000013	2.15	$20.75M ₿325.43	$0.08541 ₿0.0000013	$0.08209 ₿0.0000013	$4.66K ₿0.07	$36.18M ₿567.34	$20.75M ₿325.43
804	Mil.k Alliance MLK	$0.03733 ₿0.00000058	-1.29	$20.7M ₿324.02	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.43M ₿54.06	$36.81M ₿576.14	$20.7M ₿324.02
806	Ocean Protocol OCEAN	$0.1029 ₿0.0000016	-1.06	$20.6M ₿323.22	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$32.59K ₿0.52	$27.56M ₿432.54	$20.6M ₿323.22
811	Zentry ZENT	$0.002624 ₿0.000000041	2.32	$20.44M ₿320.56	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.87M ₿29.33	$25.48M ₿399.55	$20.44M ₿320.56
816	SATS (Ordinals) SATS	$0.000000009612 ₿0.00000000000015	1.24	$20.21M ₿317.44	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2.09M ₿25.46	$20.21M ₿317.44	$20.21M ₿317.44
819	Prometeus PROM	$1.1 ₿0.000017	-0.97	$20.09M ₿314.84	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.21M ₿34.76	$21.19M ₿332.1	$20.09M ₿314.84
820	Liquity LQTY	$0.203 ₿0.0000031	2.75	$20.05M ₿314.74	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.5M ₿86.27	$20.31M ₿318.8	$20.05M ₿314.74
823	CertiK CTK	$0.1242 ₿0.0000019	1.95	$19.9M ₿312.58	$0.1256 ₿0.0000019	$0.1216 ₿0.0000019	$1.03M ₿16.73	$19.9M ₿312.64	$19.9M ₿312.58
825	Lista DAO LISTA	$0.05161 ₿0.00000081	1.87	$19.86M ₿311.65	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4.07M ₿63.85	$41.05M ₿644.23	$19.86M ₿311.65
828	Gravity (by Galxe) G	$0.002732 ₿0.000000042	0.74	$19.76M ₿310.44	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.42M ₿53.32	$32.79M ₿515.06	$19.76M ₿310.44
832	ChainGPT CGPT	$0.02099 ₿0.00000033	-0.79	$19.6M ₿308.06	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.27M ₿36.56	$20.96M ₿329.51	$19.6M ₿308.06
836	Arcblock ABT	$0.1974 ₿0.0000030	-2.61	$19.47M ₿304.31	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$89.1K ₿1.39	$36.73M ₿574.17	$19.47M ₿304.31
839	Aurora AURORA	$0.02722 ₿0.00000042	4.49	$19.38M ₿305.01	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$520.82K ₿8.18	$27.22M ₿428.34	$19.38M ₿305.01
840	Yield Guild Games YGG	$0.02512 ₿0.00000039	0.51	$19.36M ₿304.07	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.36M ₿50.8	$25.13M ₿394.67	$19.36M ₿304.07
843	Energy Web Token EWT	$0.3164 ₿0.0000049	0.57	$19.16M ₿300.7	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$300.38K ₿4.71	$25.66M ₿402.65	$19.16M ₿300.7
844	Metis Token METIS	$2.55 ₿0.000040	2.51	$19.11M ₿300.73	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.96M ₿30.59	$25.51M ₿401.38	$19.11M ₿300.73
852	Rei REI	$0.01886 ₿0.00000029	1.89	$18.85M ₿296.21	$0.01887 ₿0.00000029	$0.01773 ₿0.00000028	$112.7K ₿1.85	$18.85M ₿296.21	$18.85M ₿296.21
860	Songbird SGB	$0.001082 ₿0.000000016	1.27	$18.54M ₿290.84	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$90.04K ₿1.41	$20.93M ₿328.41	$18.54M ₿290.84
862	Smooth Love Potion SLP	$0.0005093 ₿0.0000000079	1.62	$18.51M ₿290.35	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.2M ₿18.79	$18.51M ₿290.35	$18.51M ₿290.35
871	Civic CVC	$0.02261 ₿0.00000035	1.19	$18.14M ₿285.26	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.11M ₿32.79	$22.62M ₿355.68	$18.14M ₿285.26
876	Aevo AEVO	$0.01962 ₿0.00000030	3.92	$17.99M ₿282.74	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.34M ₿52.7	$19.62M ₿308.28	$17.99M ₿282.74
884	WINk WIN	$0.00001766 ₿0.00000000027	1.66	$17.54M ₿274.92	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.76M ₿74.97	$17.54M ₿274.92	$17.54M ₿274.92
886	Propy PRO	$0.3116 ₿0.0000048	8.50	$17.53M ₿283.23	$0.3148 ₿0.0000049	$0.2872 ₿0.0000045	$700.45K ₿11.02	$30.28M ₿489.2	$17.53M ₿283.23
892	Loopring LRC	$0.0139 ₿0.00000021	7.94	$17.35M ₿272.47	$0.01426 ₿0.00000022	$0.01278 ₿0.00000020	$2.06M ₿32.53	$19.13M ₿300.44	$17.35M ₿272.47
895	Echelon Prime PRIME	$0.2748 ₿0.0000043	-0.36	$17.17M ₿269.4	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$985.48K ₿15.64	$30.54M ₿479.2	$17.17M ₿269.4
909	Big Time BIGTIME	$0.008729 ₿0.00000013	2.16	$16.66M ₿261.55	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.91M ₿141.65	$43.65M ₿685.3	$16.66M ₿261.55
912	Taiko TAIKO	$0.08522 ₿0.0000013	-1.30	$16.58M ₿260.02	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$5.96M ₿93.2	$85.22M ₿1.34K	$16.58M ₿260.02
913	Dolphin POD	$0.2969 ₿0.0000046	16.42	$16.58M ₿256.71	$0.3151 ₿0.0000049	$0.2486 ₿0.0000039	$969.44K ₿15.87	$148.24M ₿2.3K	$16.58M ₿256.71
919	Medibloc MED	$0.001546 ₿0.000000024	1.23	$16.46M ₿258.53	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$126.65K ₿1.99	$17.69M ₿277.73	$16.46M ₿258.53
926	Moonriver MOVR	$1.34 ₿0.000020	9.36	$16.27M ₿255.53	$1.36 ₿0.000021	$1.21 ₿0.000019	$5.55M ₿87.99	$16.74M ₿262.97	$16.27M ₿255.53
928	Xai XAI	$0.007839 ₿0.00000012	0.96	$16.25M ₿254.99	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.88M ₿76.88	$17.3M ₿271.44	$16.25M ₿254.99
929	FLOCK FLOCK	$0.04137 ₿0.00000065	6.75	$16.22M ₿254.18	$0.04201 ₿0.00000066	$0.03817 ₿0.00000060	$3.88M ₿63.38	$41.62M ₿652.43	$16.22M ₿254.18
934	DODO DODO	$0.01602 ₿0.00000025	1.48	$16.02M ₿250.37	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$4.82M ₿74.76	$16.02M ₿250.37	$16.02M ₿250.37
942	Capx AI CAPX	$0.154 ₿0.0000024	-0.10	$15.79M ₿247.48	$0.1553 ₿0.0000024	$0.1539 ₿0.0000024	$679.77K ₿10.63	$154.01M ₿2.41K	$15.79M ₿247.48
945	Magic MAGIC	$0.04655 ₿0.00000073	2.22	$15.65M ₿245.8	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.88M ₿45.26	$16.19M ₿254.33	$15.65M ₿245.8
952	Chromia CHR	$0.01569 ₿0.00000024	1.23	$15.29M ₿239.89	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.27M ₿20.44	$15.29M ₿239.89	$15.29M ₿239.89
955	Nym NYM	$0.01818 ₿0.00000028	-0.13	$15.19M ₿238.27	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿22.7	$18.18M ₿285.22	$15.19M ₿238.27
960	Radix XRD	$0.001112 ₿0.000000017	0.24	$14.97M ₿234.71	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$101.54K ₿1.59	$14.98M ₿234.71	$14.97M ₿234.71
963	Chainbase C	$0.09271 ₿0.0000014	0.07	$14.85M ₿232.7	$0.1013 ₿0.0000015	$0.09221 ₿0.0000014	$6.91M ₿108.4	$92.81M ₿1.45K	$14.85M ₿232.7
967	CHEX Token CHEX	$0.01184 ₿0.00000018	-3.01	$14.78M ₿232.25	$0.01221 ₿0.00000019	$0.01183 ₿0.00000018	$182.62K ₿2.87	$14.78M ₿232.25	$14.78M ₿232.25
970	Coin98 C98	$0.01473 ₿0.00000023	1.54	$14.73M ₿232.21	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.96M ₿141.05	$14.73M ₿232.21	$14.73M ₿232.21
971	Marlin POND	$0.001789 ₿0.000000028	1.34	$14.68M ₿230.69	$0.001795 ₿0.000000028	$0.001732 ₿0.000000027	$3.75M ₿59.08	$17.89M ₿281.25	$14.68M ₿230.69
974	Gains Network GNS	$0.6097 ₿0.0000095	15.97	$14.55M ₿228.04	$0.6098 ₿0.0000096	$0.5244 ₿0.0000083	$1.51M ₿23.76	$14.55M ₿228.04	$14.55M ₿228.04
977	PONKE PONKE	$0.02583 ₿0.00000040	1.60	$14.35M ₿225.02	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2.1M ₿32.9	$14.35M ₿225.04	$14.35M ₿225.02
987	tokenbot CLANKER	$14.21 ₿0.00022	0.41	$14.02M ₿220.09	$14.27 ₿0.00022	$13.86 ₿0.00021	$1.25M ₿19.68	$14.02M ₿220.09	$14.02M ₿220.09
992	Delysium AGI	$0.005377 ₿0.000000084	1.89	$13.79M ₿216.33	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$713.52K ₿11.01	$16.11M ₿252.86	$13.79M ₿216.33
998	JOE JOE	$0.02997 ₿0.00000047	2.21	$13.71M ₿214.92	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.84M ₿76.89	$14.98M ₿234.92	$13.71M ₿214.92
1000	Biconomy BICO	$0.01899 ₿0.00000029	3.73	$13.64M ₿213.79	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.89M ₿60.69	$18.99M ₿297.73	$13.64M ₿213.79
1001	Trusta AI TA	$0.0757 ₿0.0000011	11.01	$13.63M ₿214.05	$0.08059 ₿0.0000012	$0.06719 ₿0.0000010	$1.73M ₿27.13	$75.7M ₿1.19K	$13.63M ₿214.05
1002	SPACE ID ID	$0.03158 ₿0.00000049	-2.29	$13.6M ₿213.65	$0.03766 ₿0.00000060	$0.03111 ₿0.00000049	$80.71M ₿1.27K	$63.1M ₿990.87	$13.6M ₿213.65
1009	Osaka Protocol OSAK	$0.00000001717 ₿0.00000000000026	-0.68	$13.42M ₿210.8	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000026	$22.86K ₿0.36	$13.42M ₿210.8	$13.42M ₿210.8
1012	Alethea Artificial Liquid Intelligence Token ALI	$0.001415 ₿0.000000022	1.98	$13.28M ₿209.01	$0.001435 ₿0.000000022	$0.00138 ₿0.000000021	$85.97K ₿1.35	$13.97M ₿219.93	$13.28M ₿209.01
1023	Avail AVAIL	$0.003364 ₿0.000000052	-1.25	$13.02M ₿204.64	$0.003409 ₿0.000000054	$0.003349 ₿0.000000052	$272.19K ₿4.29	$35.86M ₿563.42	$13.02M ₿204.64
1037	AITECH Cloud Network ACN	$0.007135 ₿0.00000011	-1.01	$12.73M ₿200.02	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.16M ₿65.35	$14.17M ₿222.66	$12.73M ₿200.02
1048	CorgiAI CORGIAI	$0.00003433 ₿0.00000000053	1.33	$12.4M ₿194.88	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$4.02K ₿0.06	$12.4M ₿194.88	$12.4M ₿194.88
1061	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01223 ₿0.00000019	2.82	$12.05M ₿189.22	$0.01249 ₿0.00000019	$0.01133 ₿0.00000018	$3.35M ₿52.65	$12.05M ₿189.22	$12.05M ₿189.22
1067	Banana Gun BANANA	$2.96 ₿0.000046	1.48	$11.89M ₿186.88	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.34M ₿52.46	$24.88M ₿390.97	$11.89M ₿186.88
1083	Boba Network BOBA	$0.02336 ₿0.00000036	0.80	$11.54M ₿181.26	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$325.62K ₿5.12	$11.69M ₿183.61	$11.54M ₿181.26
1105	Bone ShibaSwap BONE	$0.04484 ₿0.00000070	1.09	$11.19M ₿175.78	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.66M ₿26.02	$11.19M ₿175.87	$11.19M ₿175.78
1109	Storj STORJ	$0.07738 ₿0.0000012	1.52	$11.14M ₿174.97	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.71M ₿105.29	$32.91M ₿517.16	$11.14M ₿174.97
1123	Moonbeam GLMR	$0.009178 ₿0.00000014	-0.66	$10.82M ₿169.99	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.05M ₿63.59	$11.34M ₿178.21	$10.82M ₿169.99
1125	Maya Protocol CACAO	$0.1079 ₿0.0000017	4.80	$10.79M ₿169.51	$0.1079 ₿0.0000017	$0.1024 ₿0.0000016	$4.5M ₿70.64	$10.79M ₿169.51	$10.79M ₿169.51
1132	Tribe TRIBE	$0.2831 ₿0.0000044	0.48	$10.66M ₿167.41	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$283.19M ₿4.45K	$10.66M ₿167.41
1133	RSS3 RSS3	$0.006997 ₿0.00000010	2.84	$10.64M ₿167.14	$0.006963 ₿0.00000011	$0.006746 ₿0.00000010	$1.14M ₿17.93	$10.64M ₿167.14	$10.64M ₿167.14
1136	My Neighbor Alice ALICE	$0.1055 ₿0.0000016	4.82	$10.49M ₿164.87	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.33M ₿99.48	$10.49M ₿164.87	$10.49M ₿164.87
1139	Gods Unchained GODS	$0.02657 ₿0.00000041	-2.66	$10.47M ₿164.53	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$368.28K ₿5.79	$13.29M ₿208.77	$10.47M ₿164.53
1164	Eitherway EITHER	$0.09948 ₿0.0000015	-17.92	$9.95M ₿156.31	$0.1227 ₿0.0000019	$0.09898 ₿0.0000015	$1.55M ₿24.38	$9.95M ₿156.31	$9.95M ₿156.31
1166	BENQI QI	$0.001374 ₿0.000000021	2.17	$9.88M ₿155.28	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$542.45K ₿8.52	$9.88M ₿155.28	$9.88M ₿155.28
1170	TokenFi TOKEN	$0.002602 ₿0.000000040	0.59	$9.81M ₿154.2	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.27M ₿114.24	$26.02M ₿408.85	$9.81M ₿154.2
1174	Metaplex MPLX	$0.01894 ₿0.00000029	0.08	$9.71M ₿152.45	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$598.14K ₿9.4	$18.94M ₿297.43	$9.71M ₿152.45
1176	WazirX WRX	$0.02112 ₿0.00000033	0.49	$9.65M ₿151.57	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.48K ₿0.09	$21.13M ₿332.01	$9.65M ₿151.57
1183	Huobi Token HT	$0.08746 ₿0.0000013	-6.12	$9.57M ₿150.34	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.47K ₿2.02	$9.57M ₿150.34	$9.57M ₿150.34
1185	Everscale EVER	$0.004809 ₿0.000000075	10.41	$9.55M ₿150.01	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$96.32K ₿1.51	$10.18M ₿159.98	$9.55M ₿150.01
1188	Hivemapper HONEY	$0.001605 ₿0.000000025	2.10	$9.5M ₿149.12	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$180.15K ₿2.83	$10.65M ₿167.22	$9.5M ₿149.12
1192	Goldfinch GFI	$0.1014 ₿0.0000015	-2.07	$9.48M ₿148.88	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$179.75K ₿2.82	$11.59M ₿182.1	$9.48M ₿148.88
1200	Wilder World WILD	$0.01947 ₿0.00000030	0.52	$9.33M ₿146.55	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$186.42K ₿2.93	$9.74M ₿152.9	$9.33M ₿146.55
1205	Assemble AI ASM	$0.006048 ₿0.000000095	1.37	$9.21M ₿144.72	$0.006065 ₿0.000000096	$0.005774 ₿0.000000091	$212.29K ₿3.33	$18.15M ₿285.24	$9.21M ₿144.72
1211	Dymension DYM	$0.01655 ₿0.00000026	3.22	$8.98M ₿141.13	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.83M ₿185.84	$17.66M ₿277.46	$8.98M ₿141.13
1222	BounceBit BB	$0.02134 ₿0.00000033	1.33	$8.74M ₿137.34	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.58M ₿56.21	$44.83M ₿704.31	$8.74M ₿137.34
1226	Hashflow HFT	$0.01054 ₿0.00000016	4.15	$8.72M ₿136.87	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$3.81M ₿59.88	$10.56M ₿165.88	$8.72M ₿136.87
1229	Fusionist ACE	$0.08537 ₿0.0000013	2.43	$8.68M ₿136.45	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.86M ₿44.91	$12.49M ₿196.22	$8.68M ₿136.45
1234	MCOIN MCOIN	$0.04868 ₿0.00000076	6.13	$8.62M ₿135.42	$0.04876 ₿0.00000077	$0.0458 ₿0.00000072	$276.76K ₿4.35	$24.35M ₿382.55	$8.62M ₿135.42
1242	Forta FORT	$0.01343 ₿0.00000021	7.91	$8.52M ₿133.92	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$932.4K ₿14.65	$13.42M ₿210.92	$8.52M ₿133.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}