Страница результатов 4 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (910)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
679	GMT GMT	$0.01549 ₿0.00000017	-4.29	$48.36M ₿544.35	$0.01619 ₿0.00000018	$0.01549 ₿0.00000017	$8.01M ₿90.58	$78.86M ₿887.69	$48.36M ₿544.35
680	Hiveterminal token HIVE	$0.09408 ₿0.0000010	-1.38	$48.21M ₿544.27	$0.09634 ₿0.0000010	$0.09402 ₿0.0000010	$1.72M ₿19.47	$0	$48.21M ₿544.27
683	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48M ₿541.97	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿541.97	$48M ₿541.97
687	Band Protocol BAND	$0.2793 ₿0.0000031	-8.19	$47.56M ₿536.88	$0.3044 ₿0.0000034	$0.2793 ₿0.0000031	$4.04M ₿45.76	$47.8M ₿539.62	$47.56M ₿536.88
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿536.62	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$4.23M ₿47.81	$47.54M ₿536.62	$47.54M ₿536.62
690	COTI COTI	$0.01806 ₿0.00000020	-3.88	$47.24M ₿533.25	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.28M ₿48.34	$47.24M ₿533.26	$47.24M ₿533.25
695	Power Ledger POWR	$0.08846 ₿0.00000099	0.36	$46.84M ₿528.77	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.13M ₿35.34	$88.38M ₿997.63	$46.84M ₿528.77
700	IOST IOST	$0.001522 ₿0.000000017	-1.74	$46.78M ₿528	$0.001581 ₿0.000000017	$0.001521 ₿0.000000017	$5.25M ₿59.23	$46.78M ₿528	$46.78M ₿528
706	ConstitutionDAO PEOPLE	$0.009144 ₿0.00000010	-2.71	$46.26M ₿522.89	$0.009483 ₿0.00000010	$0.009134 ₿0.00000010	$9.54M ₿102.91	$46.26M ₿522.89	$46.26M ₿522.89
710	WOO Network WOO	$0.02405 ₿0.00000027	-3.99	$45.47M ₿513.27	$0.0251 ₿0.00000028	$0.02406 ₿0.00000027	$2.71M ₿30.57	$72.2M ₿815.03	$45.47M ₿513.27
711	NKYC Token NKYC	$11.36 ₿0.00012	-0.94	$45.42M ₿512.91	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.02K ₿2.13	$45.42M ₿512.91	$45.42M ₿512.91
712	BLAST BLAST	$0.000839 ₿0.0000000094	13.64	$45.35M ₿511.85	$0.000918 ₿0.000000010	$0.0007376 ₿0.0000000082	$21.87M ₿115.42	$83.39M ₿941.22	$45.35M ₿511.85
715	Yield Guild Games YGG	$0.06321 ₿0.00000071	-2.42	$44.92M ₿507.14	$0.06499 ₿0.00000072	$0.06307 ₿0.00000071	$12.94M ₿146.48	$63.18M ₿713.19	$44.92M ₿507.14
721	TAGGER TAG	$0.0004048 ₿0.0000000045	4.08	$44.06M ₿497.43	$0.00041 ₿0.0000000046	$0.0003791 ₿0.0000000042	$2.26M ₿24.86	$164.07M ₿1.85K	$44.06M ₿497.43
725	ECOMI OMI	$0.000161 ₿0.0000000018	3.99	$43.61M ₿492.21	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$733.37K ₿8.29	$50.03M ₿564.75	$43.61M ₿492.21
726	Rocket Pool RPL	$1.97 ₿0.000022	-3.70	$43.57M ₿491.86	$2.05 ₿0.000022	$1.97 ₿0.000022	$2.68M ₿30.36	$43.57M ₿491.86	$43.57M ₿491.86
727	CYBER CYBER	$0.7812 ₿0.0000088	-0.93	$43.54M ₿490.11	$0.8423 ₿0.0000094	$0.783 ₿0.0000088	$25.59M ₿288.77	$78.3M ₿881.46	$43.54M ₿490.11
730	iExec RLC RLC	$0.5973 ₿0.0000067	-3.30	$43.22M ₿487.93	$0.6179 ₿0.0000069	$0.5963 ₿0.0000067	$2.57M ₿28.97	$51.95M ₿586.47	$43.22M ₿487.93
732	Bancor Network Token BNT	$0.3917 ₿0.0000044	-1.05	$42.95M ₿484.81	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$53.21K ₿20.2	$42.95M ₿484.81	$42.95M ₿484.81
736	Echelon Prime PRIME	$0.706 ₿0.0000079	-0.54	$42.58M ₿480.75	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.42M ₿61.41	$78.45M ₿885.76	$42.58M ₿480.75
747	Spell Token SPELL	$0.000244 ₿0.0000000027	-1.87	$41.82M ₿472.09	$0.0002487 ₿0.0000000027	$0.0002437 ₿0.0000000027	$2.9M ₿32.8	$47.79M ₿539.52	$41.82M ₿472.09
749	io.net IO	$0.1553 ₿0.0000017	-3.61	$41.77M ₿471.58	$0.1614 ₿0.0000018	$0.1551 ₿0.0000017	$9.4M ₿105.31	$124.14M ₿1.4K	$41.77M ₿471.58
751	Stratis STRAX	$0.02026 ₿0.00000022	-0.06	$41.6M ₿469.56	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$760.96K ₿8.59	$43.12M ₿486.72	$41.6M ₿469.56
753	Dogelon Mars ELON	$0.00000004154 ₿0.00000000000046	-2.95	$41.55M ₿469.03	$0.00000004288 ₿0.00000000000048	$0.00000004148 ₿0.00000000000046	$2.8M ₿31.63	$41.55M ₿469.03	$41.55M ₿469.03
756	Big Time BIGTIME	$0.0217 ₿0.00000024	0.72	$41.43M ₿467.52	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.45M ₿118.06	$108.55M ₿1.23K	$41.43M ₿467.52
760	Constellation DAG	$0.01084 ₿0.00000012	-0.09	$41.24M ₿465.55	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$491.64K ₿5.55	$41.24M ₿465.55	$41.24M ₿465.55
766	Lisk LSK	$0.1793 ₿0.0000020	0.01*	$40.86M ₿461.26	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.49M ₿39.47	$72.18M ₿814.78	$40.86M ₿461.26
769	Lista DAO LISTA	$0.1401 ₿0.0000015	-3.44	$40.6M ₿458.2	$0.1454 ₿0.0000016	$0.14 ₿0.0000015	$4.6M ₿52.01	$111.59M ₿1.26K	$40.6M ₿458.2
770	Swipe SXP	$0.06073 ₿0.00000068	-1.68	$40.51M ₿457.31	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.4M ₿15.92	$40.68M ₿459.2	$40.51M ₿457.31
775	Energy Web Token EWT	$0.6634 ₿0.0000075	-2.58	$40.17M ₿453.42	$0.6829 ₿0.0000077	$0.6633 ₿0.0000074	$396.01K ₿4.47	$42.4M ₿478.61	$40.17M ₿453.42
778	Osmosis OSMO	$0.05224 ₿0.00000058	-1.35	$39.75M ₿448.71	$0.05348 ₿0.00000060	$0.05223 ₿0.00000058	$2.46M ₿27.73	$51.51M ₿581.45	$39.75M ₿448.71
782	ZelCash FLUX	$0.0988 ₿0.0000011	-3.11	$39.61M ₿447.12	$0.1024 ₿0.0000011	$0.09892 ₿0.0000011	$1.79M ₿20.81	$39.65M ₿447.53	$39.61M ₿447.12
783	Prometeus PROM	$2.17 ₿0.000024	-4.12	$39.53M ₿446.26	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.05M ₿68.35	$41.7M ₿470.71	$39.53M ₿446.26
784	Audius AUDIO	$0.02838 ₿0.00000032	-1.67	$39.48M ₿445.65	$0.0289 ₿0.00000032	$0.02838 ₿0.00000031	$2.26M ₿25.57	$39.48M ₿445.65	$39.48M ₿445.65
785	BOOK OF MEME BOME	$0.0005701 ₿0.0000000064	-3.14	$39.34M ₿444.07	$0.000594 ₿0.0000000066	$0.00057 ₿0.0000000064	$10.04M ₿115.87	$39.34M ₿444.07	$39.34M ₿444.07
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	-0.03	$39.1M ₿441.42	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$622.33K ₿7.03	$39.1M ₿441.42	$39.1M ₿441.42
791	Mil.k Alliance MLK	$0.07402 ₿0.00000083	-3.28	$38.96M ₿439.78	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.13M ₿12.87	$72.98M ₿823.82	$38.96M ₿439.78
804	Everipedia IQ	$0.001555 ₿0.000000017	0.60	$38.18M ₿430.94	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$756.96K ₿8.55	$38.18M ₿430.94	$38.18M ₿430.94
807	SMARDEX SDEX	$0.004059 ₿0.000000045	-2.25	$37.98M ₿428.71	$0.004155 ₿0.000000046	$0.004057 ₿0.000000045	$264.29K ₿2.99	$40.46M ₿456.79	$37.98M ₿428.71
808	RIF Token RIF	$0.03787 ₿0.00000042	-3.26	$37.88M ₿427.66	$0.03914 ₿0.00000043	$0.03787 ₿0.00000042	$1.49M ₿16.76	$37.88M ₿427.66	$37.88M ₿427.66
809	WAX WAXP	$0.008313 ₿0.000000094	-2.20	$37.86M ₿426.91	$0.008694 ₿0.000000097	$0.008316 ₿0.000000093	$1.69M ₿25.16	$70.19M ₿791.37	$37.86M ₿426.91
810	CertiK CTK	$0.2446 ₿0.0000027	-2.54	$37.82M ₿426.99	$0.2513 ₿0.0000028	$0.2446 ₿0.0000027	$1.3M ₿14.68	$37.94M ₿428.29	$37.82M ₿426.99
813	Gravity (by Galxe) G	$0.005185 ₿0.000000058	12.77	$37.64M ₿424.81	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$150.29M ₿1.61K	$62.45M ₿704.81	$37.64M ₿424.81
814	Kyber Network Crystal KNC	$0.2205 ₿0.0000024	3.30	$37.53M ₿423.65	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.33M ₿82.83	$53.13M ₿599.76	$37.53M ₿423.65
822	Delysium AGI	$0.01605 ₿0.00000018	-4.92	$37.01M ₿418.29	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.35M ₿15.3	$48.13M ₿544.02	$37.01M ₿418.29
827	Euler EUL	$1.96 ₿0.000022	0.38	$36.62M ₿413.59	$2.58 ₿0.000028	$1.92 ₿0.000021	$45.44M ₿513.05	$53.28M ₿601.67	$36.62M ₿413.59
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03622 ₿0.00000040	-2.94	$36.19M ₿408.89	$0.03753 ₿0.00000042	$0.03617 ₿0.00000040	$3.6M ₿40.63	$36.19M ₿408.89	$36.19M ₿408.89
833	Ontology Gas ONG	$0.08132 ₿0.00000091	0.11	$36.03M ₿406.71	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$951.02K ₿10.73	$65.27M ₿736.78	$36.03M ₿406.71
834	TerraUSD USTC	$0.006423 ₿0.000000072	-5.09	$35.88M ₿405.08	$0.00677 ₿0.000000075	$0.006426 ₿0.000000072	$2.7M ₿30.43	$39.11M ₿441.53	$35.88M ₿405.08
839	Steem STEEM	$0.06558 ₿0.00000074	-0.82	$35.25M ₿397.98	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.14M ₿58.1	$35.27M ₿398.09	$35.25M ₿397.98
845	Taiko TAIKO	$0.1845 ₿0.0000020	10.73	$34.73M ₿391.93	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$15.12M ₿173.21	$182.54M ₿2.06K	$34.73M ₿391.93
848	Aevo AEVO	$0.03779 ₿0.00000042	-0.79	$34.61M ₿390.74	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.48M ₿84.01	$37.78M ₿426.52	$34.61M ₿390.74
849	Civic CVC	$0.04302 ₿0.00000048	-2.91	$34.5M ₿389.44	$0.04449 ₿0.00000049	$0.04297 ₿0.00000048	$2.5M ₿28.29	$43.02M ₿485.58	$34.5M ₿389.44
851	Metis Token METIS	$4.69 ₿0.000053	-3.20	$34.35M ₿387.81	$4.91 ₿0.000054	$4.7 ₿0.000052	$7.47M ₿84.32	$47.06M ₿531.3	$34.35M ₿387.81
852	Liquity USD LUSD	$1 ₿0.000011	0.13	$34.34M ₿387.71	$1 ₿0.000011	$0.9976 ₿0.000011	$75.96K ₿0.86	$34.34M ₿387.71	$34.34M ₿387.71
856	Manta Network MANTA	$0.0737 ₿0.00000083	0.69	$34.03M ₿384.1	$0.07868 ₿0.00000088	$0.0732 ₿0.00000081	$10.75M ₿121.35	$73.68M ₿831.6	$34.03M ₿384.1
858	AI Analysis Token AIAT	$0.3078 ₿0.0000034	-0.97	$33.95M ₿383.13	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.12K ₿0.26	$153.81M ₿1.74K	$33.95M ₿383.13
865	Songbird SGB	$0.00209 ₿0.000000023	-2.05	$33.54M ₿378.59	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.4K ₿2.45	$39.91M ₿450.53	$33.54M ₿378.59
866	Smooth Love Potion SLP	$0.0009185 ₿0.000000010	-8.21	$33.48M ₿377.96	$0.001001 ₿0.000000011	$0.0009187 ₿0.000000010	$6.7M ₿75.66	$33.48M ₿377.96	$33.48M ₿377.96
867	Chromia CHR	$0.03906 ₿0.00000044	-2.62	$33.34M ₿376.3	$0.04013 ₿0.00000045	$0.0391 ₿0.00000043	$2.38M ₿26.87	$33.34M ₿376.3	$33.34M ₿376.3
868	Phala Network PHA	$0.04029 ₿0.00000045	6.23	$33.28M ₿375.73	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$17.16M ₿193.91	$40.29M ₿454.88	$33.28M ₿375.73
871	Zentry ZENT	$0.004244 ₿0.000000047	-1.52	$33.01M ₿372.65	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.59M ₿17.9	$41.14M ₿464.47	$33.01M ₿372.65
873	SATS (Ordinals) SATS	$0.00000001566 ₿0.00000000000017	-1.80	$32.88M ₿371.35	$0.000000016 ₿0.00000000000017	$0.00000001565 ₿0.00000000000017	$1.93M ₿21.84	$32.88M ₿371.35	$32.88M ₿371.35
879	Universal ETH UNIETH	$3,278.6 ₿0.037	-1.03	$32.59M ₿367.8	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.74K ₿0.11	$32.59M ₿367.8	$32.59M ₿367.8
882	Liquity LQTY	$0.3313 ₿0.0000037	-0.87	$32.48M ₿366.68	$0.3354 ₿0.0000037	$0.3258 ₿0.0000036	$3.78M ₿42.7	$33.13M ₿373.99	$32.48M ₿366.68
885	Hivemapper HONEY	$0.005813 ₿0.000000065	0.29	$32.26M ₿363.88	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$569.95K ₿6.44	$37.94M ₿428.02	$32.26M ₿363.88
895	Balancer BAL	$0.4915 ₿0.0000055	-1.16	$31.73M ₿358.15	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.18M ₿13.38	$35.06M ₿395.83	$31.73M ₿358.15
896	Gigachad GIGA	$0.003298 ₿0.000000037	-7.31	$31.67M ₿357.4	$0.003561 ₿0.000000039	$0.003269 ₿0.000000036	$2.08M ₿23.53	$31.67M ₿357.4	$31.67M ₿357.4
897	Purr PURR	$0.05279 ₿0.00000059	-4.62	$31.45M ₿355.05	$0.05637 ₿0.00000063	$0.05279 ₿0.00000059	$1.36M ₿15.31	$31.45M ₿355.05	$31.45M ₿355.05
905	Across Protocol ACX	$0.04688 ₿0.00000052	-3.23	$31M ₿350.55	$0.04853 ₿0.00000054	$0.04679 ₿0.00000052	$1.51M ₿15.52	$46.77M ₿528.95	$31M ₿350.55
913	MEET48 IDOL	$0.03386 ₿0.00000038	-1.69	$30.57M ₿345.01	$0.03444 ₿0.00000038	$0.03321 ₿0.00000037	$7.91M ₿89.05	$162.59M ₿1.84K	$30.57M ₿345.01
918	dKargo DKA	$0.006047 ₿0.000000068	-2.47	$30.25M ₿341.44	$0.006224 ₿0.000000069	$0.006032 ₿0.000000068	$1.48M ₿16.85	$30.25M ₿341.44	$30.25M ₿341.44
925	Medibloc MED	$0.002812 ₿0.000000031	-3.88	$29.94M ₿337.92	$0.002979 ₿0.000000033	$0.002807 ₿0.000000031	$605.13K ₿6.85	$32.16M ₿363	$29.94M ₿337.92
927	Aurora AURORA	$0.04426 ₿0.00000049	-4.90	$29.86M ₿337.03	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$424.75K ₿4.79	$44.27M ₿499.7	$29.86M ₿337.03
930	Radix XRD	$0.002223 ₿0.000000025	-15.93	$29.68M ₿335.06	$0.00269 ₿0.000000030	$0.002221 ₿0.000000025	$480.59K ₿5.43	$29.68M ₿335.07	$29.68M ₿335.06
931	Cartesi CTSI	$0.03287 ₿0.00000037	-2.79	$29.64M ₿334.57	$0.03417 ₿0.00000038	$0.03287 ₿0.00000037	$1.86M ₿20.96	$32.86M ₿370.93	$29.64M ₿334.57
936	Ocean Protocol OCEAN	$0.146 ₿0.0000016	-2.03	$29.23M ₿329.95	$0.1491 ₿0.0000016	$0.146 ₿0.0000016	$36.68K ₿0.41	$39.13M ₿441.64	$29.23M ₿329.95
938	SPACE ID ID	$0.0676 ₿0.00000076	1.68	$29.14M ₿328.62	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$4.87M ₿54.99	$135.15M ₿1.52K	$29.14M ₿328.62
945	Xai XAI	$0.01478 ₿0.00000016	-1.32	$28.99M ₿327.21	$0.01518 ₿0.00000017	$0.01477 ₿0.00000016	$5.65M ₿63.82	$31.59M ₿356.57	$28.99M ₿327.21
950	Magic MAGIC	$0.08993 ₿0.0000010	-3.06	$28.63M ₿323.24	$0.09412 ₿0.0000010	$0.08995 ₿0.0000010	$7.86M ₿88.75	$31.34M ₿353.83	$28.63M ₿323.24
951	Osaka Protocol OSAK	$0.00000003761 ₿0.00000000000042	-1.26	$28.64M ₿323.42	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$15.75K ₿0.18	$28.64M ₿323.42	$28.64M ₿323.42
959	Marlin POND	$0.00344 ₿0.000000038	-3.07	$28.2M ₿318.3	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$797.91K ₿9.01	$34.37M ₿388.05	$28.2M ₿318.3
970	Nym NYM	$0.03317 ₿0.00000037	0.80	$27.5M ₿309.16	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$876.63K ₿9.9	$33.32M ₿374.56	$27.5M ₿309.16
971	Wilder World WILD	$0.05731 ₿0.00000064	-0.89	$27.48M ₿310.16	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$590.95K ₿6.67	$28.66M ₿323.59	$27.48M ₿310.16
981	Dymension DYM	$0.05943 ₿0.00000067	-1.98	$26.81M ₿302.55	$0.06118 ₿0.00000068	$0.05944 ₿0.00000066	$2.05M ₿23.18	$59.45M ₿670.94	$26.81M ₿302.55
983	ChainGPT CGPT	$0.03055 ₿0.00000034	-4.52	$26.78M ₿302.34	$0.03206 ₿0.00000035	$0.03054 ₿0.00000034	$3.52M ₿39.69	$30.48M ₿344.13	$26.78M ₿302.34
999	WINk WIN	$0.00002627 ₿0.00000000029	0.28	$26.1M ₿294.67	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.67M ₿40.07	$26.24M ₿296.24	$26.1M ₿294.67
1012	PAAL AI PAAL	$0.02842 ₿0.00000032	-3.85	$25.52M ₿288.07	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.28M ₿21.7	$28.44M ₿320.97	$25.52M ₿288.07
1013	SingularityNET AGIX	$0.09829 ₿0.0000011	-2.84	$25.52M ₿288.07	$0.1012 ₿0.0000011	$0.09808 ₿0.0000011	$7.48K ₿0.08	$52.92M ₿597.39	$25.52M ₿288.07
1020	Banana Gun BANANA	$6.3 ₿0.000071	-0.06	$25.19M ₿284.32	$6.38 ₿0.000071	$6.05 ₿0.000068	$6.89M ₿77.91	$52.71M ₿594.83	$25.19M ₿284.32
1022	Auki AUKI	$0.007057 ₿0.000000079	-2.05	$25.02M ₿282.37	$0.007247 ₿0.000000081	$0.00696 ₿0.000000078	$118.72K ₿1.34	$70.52M ₿795.92	$25.02M ₿282.37
1035	tokenbot CLANKER	$24.83 ₿0.00028	-7.06	$24.5M ₿276.61	$26.73 ₿0.00029	$24.82 ₿0.00028	$7.71M ₿87.05	$24.5M ₿276.61	$24.5M ₿276.61
1040	Gains Network GNS	$0.9304 ₿0.000010	-0.69	$24.31M ₿274.46	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.62M ₿29.51	$24.31M ₿274.46	$24.31M ₿274.46
1045	Moonriver MOVR	$2.27 ₿0.000025	-1.28	$24.09M ₿271.89	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.67M ₿21.11	$28M ₿316.1	$24.09M ₿271.89
1051	FLOCK FLOCK	$0.08569 ₿0.00000096	-0.26	$23.36M ₿263.77	$0.1017 ₿0.0000011	$0.08357 ₿0.00000093	$24.93M ₿281.51	$85.71M ₿967.62	$23.36M ₿263.77
1052	WazirX WRX	$0.05187 ₿0.00000058	3.72	$23.56M ₿266	$0.0547 ₿0.00000061	$0.04903 ₿0.00000055	$31.01K ₿0.35	$51.62M ₿582.68	$23.56M ₿266
1069	PONKE PONKE	$0.0406 ₿0.00000045	-5.90	$22.53M ₿254.31	$0.04337 ₿0.00000048	$0.04013 ₿0.00000045	$2.43M ₿27.49	$22.53M ₿254.34	$22.53M ₿254.31
1073	Avail AVAIL	$0.00609 ₿0.000000068	-1.55	$22.34M ₿252.2	$0.006188 ₿0.000000069	$0.006073 ₿0.000000068	$765.74K ₿8.65	$64.9M ₿732.64	$22.34M ₿252.2
1074	JOE JOE	$0.05505 ₿0.00000062	-4.43	$22.24M ₿251.06	$0.0576 ₿0.00000064	$0.05517 ₿0.00000062	$1.78M ₿20.15	$27.54M ₿310.87	$22.24M ₿251.06
1085	Huobi Token HT	$0.1994 ₿0.0000022	-3.05	$21.82M ₿246.25	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.04K ₿0.16	$21.82M ₿246.25	$21.82M ₿246.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}