Страница результатов 4 для Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (936)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
746	CYBER CYBER	$0.3488 ₿0.0000054	1.33	$23.33M ₿366.51	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.69M ₿136.48	$34.88M ₿547.99	$23.33M ₿366.51
752	LON LON	$0.1869 ₿0.0000029	1.73	$23.09M ₿362.51	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$3.25K ₿0.05	$26.27M ₿412.46	$23.09M ₿362.51
767	Ontology Gas ONG	$0.04764 ₿0.00000074	2.17	$22.54M ₿353.67	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.15M ₿18.02	$38.17M ₿598.8	$22.54M ₿353.67
769	Harmony ONE	$0.001506 ₿0.000000023	0.63	$22.4M ₿351.85	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.29M ₿19.74	$22.4M ₿351.85	$22.4M ₿351.85
770	Open Campus EDU	$0.02876 ₿0.00000045	2.65	$22.29M ₿350.59	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$7.75M ₿122.07	$28.77M ₿452.6	$22.29M ₿350.59
777	Euler EUL	$0.9083 ₿0.000014	4.11	$21.94M ₿344.66	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.15M ₿33.82	$24.7M ₿388	$21.94M ₿344.66
781	Audius AUDIO	$0.01531 ₿0.00000024	2.59	$21.89M ₿343.43	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.12M ₿49.05	$21.89M ₿343.43	$21.89M ₿343.43
783	Lisk LSK	$0.09308 ₿0.0000014	2.08	$21.7M ₿340.78	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.09M ₿48.62	$37.25M ₿584.82	$21.7M ₿340.78
785	ZelCash FLUX	$0.05226 ₿0.00000082	1.81	$21.53M ₿338.11	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.77M ₿43.55	$21.53M ₿338.11	$21.53M ₿338.11
786	WAX WAXP	$0.004647 ₿0.000000073	2.09	$21.51M ₿337.82	$0.00467 ₿0.000000073	$0.004489 ₿0.000000071	$1.43M ₿21.82	$21.51M ₿337.82	$21.51M ₿337.82
787	Cartesi CTSI	$0.02322 ₿0.00000036	1.16	$21.52M ₿337.64	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.86M ₿29.23	$23.23M ₿364.57	$21.52M ₿337.64
789	Spell Token SPELL	$0.0001246 ₿0.0000000019	1.67	$21.38M ₿335.94	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.04M ₿16.32	$24.43M ₿383.92	$21.38M ₿335.94
792	Everipedia IQ	$0.0008068 ₿0.000000012	3.16	$21.26M ₿334.44	$0.0008095 ₿0.000000012	$0.000776 ₿0.000000012	$745.45K ₿11.66	$21.26M ₿334.44	$21.26M ₿334.44
796	dKargo DKA	$0.004187 ₿0.000000066	5.15	$21.03M ₿329.54	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.73M ₿24.45	$21.03M ₿329.54	$21.03M ₿329.54
798	Stratis STRAX	$0.009659 ₿0.00000015	-9.17	$20.98M ₿329.36	$0.01086 ₿0.00000017	$0.009632 ₿0.00000015	$6.69M ₿177.73	$20.98M ₿329.36	$20.98M ₿329.36
800	Kyber Network Crystal KNC	$0.1228 ₿0.0000019	0.96	$20.91M ₿328.19	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.88M ₿76.54	$29.61M ₿464.77	$20.91M ₿328.19
801	BLAST BLAST	$0.0003288 ₿0.0000000051	2.92	$20.84M ₿327.2	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$10.99M ₿172.92	$32.94M ₿517.27	$20.84M ₿327.2
803	SingularityNET AGIX	$0.08538 ₿0.0000013	2.29	$20.73M ₿325.5	$0.08541 ₿0.0000013	$0.08209 ₿0.0000013	$4.66K ₿0.07	$36.14M ₿567.46	$20.73M ₿325.5
805	Mil.k Alliance MLK	$0.03712 ₿0.00000058	-0.59	$20.59M ₿325.02	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.5M ₿54.87	$36.61M ₿577.91	$20.59M ₿325.02
808	Ocean Protocol OCEAN	$0.1031 ₿0.0000016	-0.41	$20.65M ₿323.86	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$32.49K ₿0.51	$27.64M ₿433.39	$20.65M ₿323.86
815	Zentry ZENT	$0.002625 ₿0.000000041	1.95	$20.38M ₿318.1	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.88M ₿29.56	$25.4M ₿396.48	$20.38M ₿318.1
817	SATS (Ordinals) SATS	$0.000000009641 ₿0.00000000000015	1.65	$20.25M ₿317.51	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2.08M ₿32.68	$20.25M ₿317.51	$20.25M ₿317.51
820	Lista DAO LISTA	$0.05211 ₿0.00000081	3.25	$20.07M ₿315.08	$0.05214 ₿0.00000081	$0.04992 ₿0.00000079	$4.18M ₿66.93	$41.48M ₿651.3	$20.07M ₿315.08
822	Liquity LQTY	$0.2022 ₿0.0000031	2.67	$20.01M ₿314.41	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.48M ₿84.09	$20.27M ₿318.47	$20.01M ₿314.41
823	Prometeus PROM	$1.1 ₿0.000017	-1.43	$20.01M ₿314.02	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.19M ₿34.44	$21.11M ₿331.23	$20.01M ₿314.02
825	CertiK CTK	$0.1242 ₿0.0000019	1.91	$19.9M ₿312.44	$0.1256 ₿0.0000019	$0.1216 ₿0.0000019	$1.01M ₿15.74	$19.91M ₿312.49	$19.9M ₿312.44
827	Gravity (by Galxe) G	$0.002736 ₿0.000000042	1.23	$19.75M ₿310.09	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$2.74M ₿53.68	$32.77M ₿514.49	$19.75M ₿310.09
832	ChainGPT CGPT	$0.02102 ₿0.00000033	-1.71	$19.61M ₿308.14	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.27M ₿35.44	$20.97M ₿329.6	$19.61M ₿308.14
836	Arcblock ABT	$0.1981 ₿0.0000031	-2.72	$19.54M ₿306.77	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$89.77K ₿1.41	$36.86M ₿578.8	$19.54M ₿306.77
838	Aurora AURORA	$0.02724 ₿0.00000042	4.35	$19.45M ₿304.98	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$522.8K ₿10.03	$27.31M ₿428.3	$19.45M ₿304.98
840	Yield Guild Games YGG	$0.02515 ₿0.00000039	0.64	$19.39M ₿304.36	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.44M ₿49.93	$25.17M ₿395.05	$19.39M ₿304.36
844	Energy Web Token EWT	$0.3161 ₿0.0000049	0.50	$19.15M ₿300.71	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$301.26K ₿4.73	$25.65M ₿402.67	$19.15M ₿300.71
845	Metis Token METIS	$2.55 ₿0.000040	2.65	$19.14M ₿300.68	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.91M ₿30.36	$25.55M ₿401.31	$19.14M ₿300.68
852	Rei REI	$0.01888 ₿0.00000029	1.38	$18.87M ₿296.34	$0.01887 ₿0.00000029	$0.01773 ₿0.00000028	$111.82K ₿1.75	$18.87M ₿296.34	$18.87M ₿296.34
859	Songbird SGB	$0.001079 ₿0.000000016	0.94	$18.48M ₿291.27	$0.001163 ₿0.000000018	$0.001069 ₿0.000000016	$90.6K ₿1.42	$20.87M ₿328.91	$18.48M ₿291.27
862	Smooth Love Potion SLP	$0.0005095 ₿0.0000000080	1.65	$18.51M ₿290.63	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.19M ₿18.86	$18.51M ₿290.63	$18.51M ₿290.63
870	Civic CVC	$0.02266 ₿0.00000035	1.56	$18.19M ₿285.58	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$1.92M ₿29.96	$22.68M ₿356.09	$18.19M ₿285.58
875	Aevo AEVO	$0.01965 ₿0.00000030	4.12	$18.03M ₿283.07	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.33M ₿54.85	$19.65M ₿308.64	$18.03M ₿283.07
884	WINk WIN	$0.0000176 ₿0.00000000027	1.53	$17.51M ₿275.48	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.78M ₿75.02	$17.51M ₿275.48	$17.51M ₿275.48
888	Propy PRO	$0.3121 ₿0.0000048	8.16	$18.07M ₿283.75	$0.3148 ₿0.0000049	$0.2877 ₿0.0000045	$687.35K ₿10.79	$31.21M ₿490.1	$18.07M ₿283.75
894	Loopring LRC	$0.0138 ₿0.00000021	7.24	$17.22M ₿270.43	$0.01426 ₿0.00000022	$0.01278 ₿0.00000020	$2.11M ₿33.05	$18.99M ₿298.19	$17.22M ₿270.43
896	Echelon Prime PRIME	$0.2738 ₿0.0000043	-0.71	$17.11M ₿268.66	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.01M ₿15.82	$30.43M ₿477.87	$17.11M ₿268.66
910	Big Time BIGTIME	$0.008748 ₿0.00000013	2.54	$16.69M ₿262.02	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.94M ₿142.89	$43.74M ₿686.54	$16.69M ₿262.02
913	Taiko TAIKO	$0.08543 ₿0.0000013	-1.14	$16.62M ₿259.98	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$2.58M ₿45.24	$85.41M ₿1.34K	$16.62M ₿259.98
918	Medibloc MED	$0.001541 ₿0.000000024	0.95	$16.42M ₿257.8	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$126.25K ₿1.98	$17.64M ₿276.94	$16.42M ₿257.8
923	Dolphin POD	$0.295 ₿0.0000046	16.33	$16.32M ₿256.17	$0.3151 ₿0.0000049	$0.2486 ₿0.0000039	$1.01M ₿15.72	$145.86M ₿2.29K	$16.32M ₿256.17
924	Moonriver MOVR	$1.33 ₿0.000020	9.40	$16.25M ₿255.9	$1.36 ₿0.000021	$1.21 ₿0.000019	$5.55M ₿87.97	$16.72M ₿263.35	$16.25M ₿255.9
926	Xai XAI	$0.007833 ₿0.00000012	0.77	$16.24M ₿255.01	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.88M ₿76.67	$17.28M ₿271.47	$16.24M ₿255.01
934	FLOCK FLOCK	$0.04097 ₿0.00000064	5.94	$15.98M ₿252.3	$0.04201 ₿0.00000066	$0.03817 ₿0.00000060	$4.08M ₿36.26	$41.02M ₿647.61	$15.98M ₿252.3
937	DODO DODO	$0.01591 ₿0.00000025	0.29	$15.97M ₿251.1	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$4.46M ₿69.98	$15.97M ₿251.1	$15.97M ₿251.1
942	Capx AI CAPX	$0.1538 ₿0.0000024	-0.29	$15.79M ₿247.86	$0.1553 ₿0.0000024	$0.1539 ₿0.0000024	$677.74K ₿10.64	$154.01M ₿2.42K	$15.79M ₿247.86
947	Magic MAGIC	$0.04638 ₿0.00000072	2.05	$15.6M ₿244.99	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.91M ₿45.69	$16.15M ₿253.5	$15.6M ₿244.99
952	Chromia CHR	$0.01572 ₿0.00000024	1.67	$15.35M ₿241	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.31M ₿20.54	$15.35M ₿241	$15.35M ₿241
955	Nym NYM	$0.01817 ₿0.00000028	-0.86	$15.19M ₿238.44	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.46M ₿22.9	$18.18M ₿285.42	$15.19M ₿238.44
961	Radix XRD	$0.001109 ₿0.000000017	0.02	$14.94M ₿234.93	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$102.43K ₿1.61	$14.94M ₿234.93	$14.94M ₿234.93
963	Coin98 C98	$0.01483 ₿0.00000023	1.99	$14.85M ₿233.14	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$9.14M ₿143.53	$14.85M ₿233.14	$14.85M ₿233.14
965	CHEX Token CHEX	$0.01185 ₿0.00000018	-2.94	$14.79M ₿232.43	$0.01221 ₿0.00000019	$0.01183 ₿0.00000018	$183.08K ₿2.87	$14.79M ₿232.43	$14.79M ₿232.43
969	Chainbase C	$0.09237 ₿0.0000014	-0.51	$14.79M ₿232.14	$0.1013 ₿0.0000015	$0.09221 ₿0.0000014	$6.93M ₿108.76	$92.43M ₿1.45K	$14.79M ₿232.14
971	Gains Network GNS	$0.6176 ₿0.0000096	17.29	$14.74M ₿231.4	$0.6168 ₿0.0000096	$0.5244 ₿0.0000083	$1.58M ₿24.72	$14.74M ₿231.4	$14.74M ₿231.4
972	Marlin POND	$0.001794 ₿0.000000028	2.14	$14.72M ₿231.18	$0.001795 ₿0.000000028	$0.001732 ₿0.000000027	$3.68M ₿57.82	$17.95M ₿281.84	$14.72M ₿231.18
976	PONKE PONKE	$0.02578 ₿0.00000040	1.78	$14.32M ₿225.42	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2.13M ₿33.48	$14.33M ₿225.45	$14.32M ₿225.42
986	tokenbot CLANKER	$14.26 ₿0.00022	0.93	$14.06M ₿220.71	$14.27 ₿0.00022	$13.86 ₿0.00021	$1.24M ₿18.82	$14.06M ₿220.71	$14.06M ₿220.71
991	Delysium AGI	$0.005394 ₿0.000000084	2.43	$13.85M ₿217.39	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$718.63K ₿11.29	$16.18M ₿254.1	$13.85M ₿217.39
995	Biconomy BICO	$0.01917 ₿0.00000030	5.07	$13.77M ₿215.96	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.94M ₿61.69	$19.18M ₿300.76	$13.77M ₿215.96
999	JOE JOE	$0.03 ₿0.00000047	2.18	$13.72M ₿215.62	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.84M ₿76.07	$14.99M ₿235.68	$13.72M ₿215.62
1000	Trusta AI TA	$0.07679 ₿0.0000011	12.94	$13.82M ₿215.05	$0.08059 ₿0.0000012	$0.06719 ₿0.0000010	$2.89M ₿27.21	$76.79M ₿1.2K	$13.82M ₿215.05
1007	SPACE ID ID	$0.03054 ₿0.00000048	-7.16	$13.15M ₿211.01	$0.03766 ₿0.00000060	$0.03111 ₿0.00000049	$79.89M ₿1.27K	$60.99M ₿978.63	$13.15M ₿211.01
1008	Osaka Protocol OSAK	$0.0000000176 ₿0.00000000000027	1.09	$13.4M ₿210.09	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000026	$71.33K ₿1.12	$13.4M ₿210.09	$13.4M ₿210.09
1009	Alethea Artificial Liquid Intelligence Token ALI	$0.00142 ₿0.000000022	2.19	$13.35M ₿209.52	$0.001435 ₿0.000000022	$0.00138 ₿0.000000021	$95.6K ₿1.5	$14.04M ₿220.47	$13.35M ₿209.52
1026	Avail AVAIL	$0.00337 ₿0.000000052	-1.15	$13.01M ₿204.2	$0.003409 ₿0.000000054	$0.003349 ₿0.000000052	$240.59K ₿4.28	$35.82M ₿562.2	$13.01M ₿204.2
1037	AITECH Cloud Network ACN	$0.007138 ₿0.00000011	-0.92	$12.74M ₿199.99	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.2M ₿65.94	$14.18M ₿222.62	$12.74M ₿199.99
1045	CorgiAI CORGIAI	$0.00003465 ₿0.00000000054	9.25	$12.52M ₿197.03	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$4.07K ₿0.06	$12.52M ₿197.03	$12.52M ₿197.03
1063	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01212 ₿0.00000018	5.41	$12.13M ₿188.31	$0.01249 ₿0.00000019	$0.01133 ₿0.00000018	$442.32K ₿53.48	$12.13M ₿188.31	$12.13M ₿188.31
1067	Banana Gun BANANA	$2.96 ₿0.000046	1.51	$11.89M ₿186.69	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.71M ₿52.32	$24.88M ₿390.57	$11.89M ₿186.69
1086	Boba Network BOBA	$0.02338 ₿0.00000036	0.94	$11.54M ₿181.18	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$325.67K ₿5.11	$11.69M ₿183.53	$11.54M ₿181.18
1103	Bone ShibaSwap BONE	$0.04481 ₿0.00000070	1.23	$11.2M ₿175.96	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.67M ₿26.27	$11.21M ₿176.05	$11.2M ₿175.96
1108	Storj STORJ	$0.07742 ₿0.0000012	1.76	$11.14M ₿174.91	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.52M ₿102.36	$32.93M ₿517	$11.14M ₿174.91
1119	Moonbeam GLMR	$0.009267 ₿0.00000014	0.91	$10.91M ₿171.45	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.05M ₿63.48	$11.44M ₿179.74	$10.91M ₿171.45
1125	Maya Protocol CACAO	$0.108 ₿0.0000016	4.71	$10.81M ₿169.46	$0.1079 ₿0.0000017	$0.1024 ₿0.0000016	$4.41M ₿69.63	$10.81M ₿169.46	$10.81M ₿169.46
1131	Tribe TRIBE	$0.2823 ₿0.0000044	0.40	$10.66M ₿167.39	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$283.27M ₿4.45K	$10.66M ₿167.39
1133	RSS3 RSS3	$0.006976 ₿0.00000010	2.51	$10.63M ₿166.98	$0.006997 ₿0.00000011	$0.006746 ₿0.00000010	$1.14M ₿17.91	$10.63M ₿166.98	$10.63M ₿166.98
1136	Gods Unchained GODS	$0.02663 ₿0.00000041	-2.33	$10.5M ₿164.83	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$364.68K ₿5.73	$13.32M ₿209.16	$10.5M ₿164.83
1139	My Neighbor Alice ALICE	$0.1051 ₿0.0000016	4.47	$10.48M ₿164.62	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.36M ₿99.8	$10.48M ₿164.62	$10.48M ₿164.62
1152	Eitherway EITHER	$0.1022 ₿0.0000015	-14.80	$10.23M ₿160.57	$0.1227 ₿0.0000019	$0.09898 ₿0.0000015	$1.56M ₿24.49	$10.23M ₿160.57	$10.23M ₿160.57
1166	BENQI QI	$0.001374 ₿0.000000021	2.44	$9.9M ₿155.24	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$541.62K ₿8.5	$9.9M ₿155.24	$9.9M ₿155.24
1169	TokenFi TOKEN	$0.002604 ₿0.000000040	0.62	$9.82M ₿154.24	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.29M ₿114.47	$26.05M ₿408.95	$9.82M ₿154.24
1172	Everscale EVER	$0.004799 ₿0.000000075	9.52	$9.55M ₿153.36	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$100.17K ₿1.57	$10.18M ₿163.56	$9.55M ₿153.36
1176	Metaplex MPLX	$0.0189 ₿0.00000029	-0.05	$9.69M ₿152.26	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$559.15K ₿9.41	$18.91M ₿297.07	$9.69M ₿152.26
1177	WazirX WRX	$0.02112 ₿0.00000033	1.06	$9.65M ₿151.45	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.46K ₿0.09	$21.13M ₿331.75	$9.65M ₿151.45
1185	Huobi Token HT	$0.08687 ₿0.0000013	-6.75	$9.5M ₿149.23	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.48K ₿2.02	$9.5M ₿149.23	$9.5M ₿149.23
1189	Goldfinch GFI	$0.1014 ₿0.0000015	-1.89	$9.48M ₿148.93	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$187.54K ₿2.95	$11.6M ₿182.16	$9.48M ₿148.93
1192	Hivemapper HONEY	$0.001612 ₿0.000000025	2.61	$9.42M ₿147.86	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$181.33K ₿2.85	$10.56M ₿165.8	$9.42M ₿147.86
1198	Wilder World WILD	$0.01944 ₿0.00000030	0.69	$9.32M ₿146.54	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$186.51K ₿2.93	$9.73M ₿152.88	$9.32M ₿146.54
1205	Assemble AI ASM	$0.006048 ₿0.000000095	1.52	$9.21M ₿144.41	$0.006065 ₿0.000000096	$0.005774 ₿0.000000091	$211.77K ₿3.33	$18.16M ₿284.62	$9.21M ₿144.41
1212	Dymension DYM	$0.01653 ₿0.00000025	3.89	$8.97M ₿141.01	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.73M ₿184.48	$17.64M ₿277.22	$8.97M ₿141.01
1222	BounceBit BB	$0.02136 ₿0.00000033	1.38	$8.75M ₿137.57	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.6M ₿55.93	$44.86M ₿705.5	$8.75M ₿137.57
1223	Hashflow HFT	$0.0106 ₿0.00000016	5.53	$8.75M ₿137.34	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.05M ₿62.17	$10.6M ₿166.45	$8.75M ₿137.34
1229	Fusionist ACE	$0.08535 ₿0.0000013	2.61	$8.69M ₿136.27	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.85M ₿44.89	$12.49M ₿195.96	$8.69M ₿136.27
1234	MCOIN MCOIN	$0.04872 ₿0.00000076	6.30	$8.62M ₿135.36	$0.04876 ₿0.00000077	$0.0458 ₿0.00000072	$273.98K ₿4.31	$24.36M ₿382.38	$8.62M ₿135.36
1252	AdEx ADX	$0.05698 ₿0.00000089	1.50	$8.42M ₿132.21	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.54M ₿23.93	$8.54M ₿134.09	$8.42M ₿132.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}