결과 페이지 2 - 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (444)
의류 제조 (444)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOLDLION HOLD 0533.HK | $0.9599 0.12 USD |
+1.05
|
$934.89M 119.54M USD | $1M 127.99K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $934.89M 119.54M USD | 9.59 | $0.1 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7299 0.09 USD |
-1.35
|
$912.5M 116.67M USD | $2.09M 266.59K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $912.5M 116.67M USD | 5.21 | $0.14 0.02 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.25 0.03 USD |
+0.81
|
$761.74M 97.4M USD | $242K 30.94K USD | $0.25 0.03 USD | $0.27 0.03 USD | $761.74M 97.4M USD | 0 | -$0.14 -0.01 USD | |
| MAJESTIC DRAGON 0918.HK | $0.68 0.09 USD |
0
|
$757.57M 96.86M USD | $6K 767.18 USD | $0.68 0.09 USD | $0.68 0.09 USD | $757.57M 96.86M USD | 0 | -$0.07 -0.008 USD | |
| LEVER STYLE 1346.HK | $1.14 0.15 USD |
-0.87
|
$728.57M 93.16M USD | $140K 17.9K USD | $1.14 0.15 USD | $1.17 0.15 USD | $728.57M 93.16M USD | 5.42 | $0.21 0.03 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
+2
|
$13.04B 88.05M USD | $2.69M 18.14K USD | $49 0.33 USD | $51 0.34 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5 0.06 USD |
+2.06
|
$679.7M 86.91M USD | $7.63M 975.59K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $679.7M 86.91M USD | 0 | -$0.05 -0.006 USD | |
| Legendary Education Group Limited 8195.HK | $1.43 0.18 USD |
0
|
$649.76M 83.08M USD | $130K 16.62K USD | $1.41 0.18 USD | $1.43 0.18 USD | $649.76M 83.08M USD | 14.29 | $0.1 0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.11 0.01 USD |
-13.6
|
$608.04M 77.75M USD | $24.22M 3.1M USD | $0.1 0.01 USD | $0.14 0.02 USD | $608.04M 77.75M USD | 0 | -$0.05 -0.006 USD | |
| BONNY HLDG 1906.HK | $0.3599 0.05 USD |
-2.74
|
$522.25M 66.78M USD | $4.08M 522.19K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $522.25M 66.78M USD | 0 | -$0.01 -0.001 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.15 0.26 USD |
+1.49
|
$1.9B 60.5M USD | $83.8K 2.66K USD | $8.05 0.26 USD | $8.19 0.26 USD | $1.9B 60.5M USD | 22.63 | $0.36 0.01 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2099 0.03 USD |
-1.41
|
$456.62M 58.38M USD | $2.99M 381.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $456.62M 58.38M USD | 3.50 | $0.06 0.007 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
+1.18
|
$8.61B 58.11M USD | $269.5K 1.82K USD | $84 0.57 USD | $87 0.59 USD | $8.61B 58.11M USD | 32.08 | $2.68 0.02 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.56 0.14 USD |
+0.22
|
$1.82B 57.28M USD | $2.38M 74.63K USD | $4.51 0.14 USD | $4.6 0.14 USD | $1.82B 57.28M USD | 0 | -$0.42 -0.01 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.45 1.58 USD |
0
|
$52.02M 56.86M USD | $9.08K 9.92K USD | $1.44 1.57 USD | $1.45 1.59 USD | $52.02M 56.86M USD | 4.12 | $0.35 0.38 USD | |
| Aeffe S.p.A. AEF.MI | $0.52 0.57 USD |
+3.77
|
$51.48M 56.27M USD | $128.36K 140.31K USD | $0.5 0.54 USD | $0.53 0.57 USD | $51.48M 56.27M USD | 2.75 | $0.19 0.21 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.23 0.26 USD |
-0.12
|
$1.53B 48.57M USD | $174.66K 5.55K USD | $8.21 0.26 USD | $8.31 0.26 USD | $1.53B 48.57M USD | 91.44 | $0.09 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $42.18 0.51 USD |
+1.71
|
$3.8B 45.99M USD | $158.67K 1.92K USD | $41.05 0.5 USD | $43 0.52 USD | $3.8B 45.99M USD | 68.03 | $0.62 0.007 USD | |
| MIKO INTL 1247.HK | $1.87 0.24 USD |
-1.06
|
$350.28M 44.79M USD | $381.8K 48.82K USD | $1.87 0.24 USD | $1.91 0.24 USD | $350.28M 44.79M USD | 0 | -$0.18 -0.02 USD | |
| VIRTUAL MIND 1520.HK | $0.51 0.07 USD |
+3.03
|
$341.98M 43.73M USD | $1.18M 150.37K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $341.98M 43.73M USD | 0 | -$0.13 -0.01 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.4099 0.05 USD |
-6.82
|
$328.63M 42.02M USD | $566.93K 72.49K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $328.63M 42.02M USD | 0 | $0 0 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
+0.84
|
$306.97M 39.25M USD | $32K 4.09K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $306.97M 39.25M USD | 0 | -$0.05 -0.006 USD | |
| Jerash Holdings (US) JRSH | $3.13 — |
-0.63
|
$38.48M — | $36.89K — | $3.11 — | $3.16 — | $38.48M — | 0 | -$0.31 — | |
| TOPBI International Holdings Limited 2929.TW | $9.69 0.31 USD |
-0.92
|
$1.06B 33.56M USD | $228.77K 7.27K USD | $9.69 0.31 USD | $9.87 0.31 USD | $1.06B 33.56M USD | 46.14 | $0.21 0.006 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1199 0.02 USD |
+1.64
|
$260.38M 33.29M USD | $44K 5.63K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $260.38M 33.29M USD | 0 | -$0.23 -0.02 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0084 USD |
+11.86
|
$227.4M 29.08M USD | $612K 78.25K USD | $0.05999 0.0071 USD | $0.07 0.0085 USD | $227.4M 29.08M USD | 0 | -$0.04 -0.005 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.02 USD |
+2.5
|
$222.29M 28.42M USD | $36K 4.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $222.29M 28.42M USD | 0 | -$0.04 -0.005 USD | |
| CARRY WEALTH 0643.HK | $0.23 0.03 USD |
+0.45
|
$202.47M 25.89M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $202.47M 25.89M USD | 0 | -$0.04 -0.005 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.18 0.1 USD |
-0.93
|
$699.97M 22.24M USD | $462.76K 14.7K USD | $3.15 0.1 USD | $3.2 0.1 USD | $699.97M 22.24M USD | 11.77 | $0.27 0.008 USD | |
| Marushohotta Co.,Ltd. 8105.T | $56 0.38 USD |
+3.7
|
$3.15B 21.26M USD | $2.12M 14.31K USD | $53 0.36 USD | $56 0.38 USD | $3.15B 21.26M USD | 0 | -$1.74 -0.01 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
0
|
$161.15M 20.61M USD | $1.06M 135.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $161.15M 20.61M USD | 2.70 | $0.03 0.003 USD | |
| Vince Holding VNCE | $1.48 — |
+0.68
|
$19.01M — | $12.32K — | $1.46 — | $1.49 — | $19.01M — | 0 | -$1.51 — | |
| GREATIME INTL 0844.HK | $0.2999 0.04 USD |
0
|
$148.3M 18.96M USD | $32K 4.09K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.3M 18.96M USD | 0 | -$0.03 -0.003 USD | |
| Unisync Corp. UNI.TO | $1.33 0.99 USD |
+2.31
|
$25.29M 18.76M USD | $8.9K 6.6K USD | $1.3 0.96 USD | $1.33 0.99 USD | $25.29M 18.76M USD | 0 | -$0.27 -0.2 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
-4.39
|
$136.9M 17.5M USD | $1.32M 168.78K USD | $0.22 0.03 USD | $0.23 0.03 USD | $136.9M 17.5M USD | 3.11 | $0.07 0.008 USD | |
| SHANSHAN 1749.HK | $1.02 0.13 USD |
-5.56
|
$136.07M 17.4M USD | $587K 75.06K USD | $1 0.13 USD | $1.05 0.13 USD | $136.07M 17.4M USD | 3.77 | $0.27 0.03 USD | |
| Classita Holdings Berhad 7154.KL | $0.07 0.01 USD |
+8.33
|
$80.13M 17.04M USD | $473.1K 100.6K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $80.13M 17.04M USD | 0 | -$0.01 -0.002 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.6 0.07 USD |
-1.41
|
$1.35B 16.32M USD | $448.28K 5.42K USD | $5.55 0.07 USD | $5.76 0.07 USD | $1.35B 16.32M USD | 17.50 | $0.32 0.003 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.34 0.37 USD |
+3
|
$13.36M 14.6M USD | $54.69K 59.78K USD | $0.33 0.36 USD | $0.34 0.37 USD | $13.36M 14.6M USD | 0 | -$0.01 -0.01 USD | |
| SPEEDY GLOBAL 0540.HK | $0.19 0.02 USD |
0
|
$114M 14.58M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $114M 14.58M USD | 6.33 | $0.03 0.003 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.08 0.5 USD |
-1.11
|
$455.71M 14.31M USD | $30.12K 945.78 USD | $15.7 0.49 USD | $16.26 0.51 USD | $455.71M 14.31M USD | 0 | $0 0 USD | |
| HP LIVING TECH 1682.HK | $0.13 0.02 USD |
0
|
$103.74M 13.26M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.74M 13.26M USD | 0 | $0 0 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
+1.03
|
$88.41M 11.3M USD | $154K 19.69K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $88.41M 11.3M USD | 0 | -$0.04 -0.005 USD | |
| Cheetah Holdings Berhad 7209.KL | $0.08999 0.02 USD |
0
|
$43.76M 9.3M USD | $19.1K 4.06K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $43.76M 9.3M USD | 0 | -$0.03 -0.006 USD | |
| Monnalisa S.p.A. MNL.MI | $1.26 1.37 USD |
+5.46
|
$6.57M 7.18M USD | $1.72K 1.88K USD | $1.21 1.32 USD | $1.26 1.37 USD | $6.57M 7.18M USD | 0 | -$1.12 -1.2 USD | |
| KNT HOLDINGS 1025.HK | $0.28 0.04 USD |
-17.91
|
$55.6M 7.11M USD | $6.89M 881.23K USD | $0.25 0.03 USD | $0.34 0.04 USD | $55.6M 7.11M USD | 0 | -$0.38 -0.04 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0051 USD |
0
|
$51.75M 6.62M USD | $5K 639.31 USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $51.75M 6.62M USD | 0 | -$0.03 -0.003 USD | |
| Techbase Industries Berhad 8966.KL | $0.1 0.02 USD |
-4.76
|
$30.06M 6.39M USD | $797.7K 169.62K USD | $0.1 0.02 USD | $0.11 0.02 USD | $30.06M 6.39M USD | 0 | -$0.03 -0.006 USD | |
| MOISELLE INT'L 0130.HK | $0.17 0.02 USD |
+37.6
|
$49.52M 6.33M USD | $960K 122.75K USD | $0.13 0.02 USD | $0.1799 0.02 USD | $49.52M 6.33M USD | 0 | -$0.2 -0.02 USD | |
| Nexus Energy Services IBGR | $0.009499 — |
0
|
$5.13M — | $205K — | $0.009199 — | $0.009499 — | $5.13M — | 0 | -$0.32 — | |
| Xcel Brands XELB | $1.89 — |
-4.55
|
$4.53M — | $85.12K — | $1.83 — | $2.06 — | $4.53M — | 0 | -$7.93 — | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$33.2M 4.25M USD | $112K 14.32K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.2M 4.25M USD | 0 | -$0.02 -0.002 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
+2.53
|
$27.99M 3.58M USD | $47.5K 6.07K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $27.99M 3.58M USD | 0 | -$0.03 -0.003 USD | |
| Cartel Blue CRTL | $0.02 — |
+5.08
|
$2.56M — | $13.18K — | $0.02 — | $0.02 — | $2.56M — | 0 | $0 — | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| BlueFire Equipment BLFR | $0.01 — |
0
|
$304.17K — | $10.6K — | $0.01 — | $0.01 — | $304.17K — | 0 | -$0.06 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $15.5 — |
0
|
$23.03B — | $510 — | $15.5 — | $15.5 — | $23.03B — | 21.83 | $0.71 — | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.46 2.69 USD |
+0.82
|
$20.27B 22.16B USD | $160 174.9 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.27B 22.16B USD | 20.50 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.58 13.75 USD |
-0.28
|
$20.19B 22.07B USD | $157 171.62 USD | $12.46 13.61 USD | $12.63 13.81 USD | $20.19B 22.07B USD | 20.29 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.48 13.64 USD |
+0.16
|
$20.14B 22.01B USD | $10 10.93 USD | $12.48 13.64 USD | $12.48 13.64 USD | $20.14B 22.01B USD | 20.12 | $0.62 0.68 USD | |
| Ralph Lauren Corporation R1LC34.SA | $762.3 154.51 USD |
-0.38
|
$92.28B 18.7B USD | $24 4.86 USD | $759.99 154.04 USD | $770 156.07 USD | $92.28B 18.7B USD | 23.38 | $32.6 6.61 USD | |
| Moncler S.p.A MONRF | $60.9 — |
0
|
$16.48B — | $100 — | $60.9 — | $60.9 — | $16.48B — | 22.55 | $2.7 — | |
| Moncler S.p.A. MONC.VI | $54.04 59.07 USD |
+0.75
|
$14.62B 15.99B USD | $0 0 USD | $53.38 58.35 USD | $54.04 59.07 USD | $14.62B 15.99B USD | 22.89 | $2.36 2.58 USD | |
| Moncler S.p.A. MOV.F | $53.72 58.72 USD |
+1.28
|
$14.61B 15.97B USD | $25 27.33 USD | $53.14 58.09 USD | $53.72 58.72 USD | $14.61B 15.97B USD | 23.05 | $2.33 2.55 USD | |
| Ralph Lauren Corporation PRL.F | $241.4 263.88 USD |
+0.65
|
$14.57B 15.92B USD | $16 17.49 USD | $238.55 260.77 USD | $241.4 263.88 USD | $14.57B 15.92B USD | 23.97 | $10.07 11.01 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$131.19B 7.77B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $131.19B 7.77B USD | 15.67 | $17.29 1.02 USD | |
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $224 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| Gildan Activewear Inc. VGA.F | $41.6 45.47 USD |
-0.48
|
$6.3B 6.88B USD | $54 59.03 USD | $41.6 45.47 USD | $41.6 45.47 USD | $6.3B 6.88B USD | 18.57 | $2.24 2.45 USD | |
| LPP SA 1RY.F | $3,293 3599.69 USD |
-0.21
|
$6.19B 6.77B USD | $4 4.37 USD | $3,293 3599.69 USD | $3,293 3599.69 USD | $6.19B 6.77B USD | 14.93 | $220.44 240.97 USD | |
| LPP SA LPP.WA | $14,310 3637.24 USD |
-0.03
|
$26.56B 6.75B USD | $3.84K 975.52 USD | $14,110 3586.41 USD | $14,490 3682.99 USD | $26.56B 6.75B USD | 15.19 | $941.6 239.33 USD | |
| Levi Strauss & Co. LEVI.VI | $15.3 16.72 USD |
+1.43
|
$6.02B 6.58B USD | $0 0 USD | $15.18 16.59 USD | $15.27 16.69 USD | $6.02B 6.58B USD | 19.36 | $0.79 0.86 USD | |
| Levi Strauss & Co. LV2B.F | $15.13 16.53 USD |
-1.05
|
$5.96B 6.52B USD | $35 38.26 USD | $15.13 16.53 USD | $15.13 16.53 USD | $5.96B 6.52B USD | 19.14 | $0.79 0.86 USD | |
| Bosideng International Holdings Limited BSDGY | $27.25 — |
0
|
$6.45B — | $499 — | $27.15 — | $27.25 — | $6.45B — | 13.42 | $2.03 — | |
| Bosideng BSDGF | $0.56 — |
+3.72
|
$6.45B — | $2.15K — | $0.56 — | $0.56 — | $6.45B — | 13.92 | $0.04 — | |
| Page Industries Limited PAGEIND.BO | $46,142.85 558.25 USD |
+0.71
|
$514.67B 6.23B USD | $179 2.17 USD | $45,789.9 553.98 USD | $46,398.95 561.35 USD | $514.67B 6.23B USD | 70.42 | $655.23 7.93 USD | |
| Page Industries Limited PAGEIND.NS | $46,100 557.73 USD |
+0.58
|
$514.67B 6.23B USD | $22.43K 271.37 USD | $45,685 552.71 USD | $46,395 561.3 USD | $514.67B 6.23B USD | 70.42 | $654.62 7.92 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4699 0.52 USD |
-0.42
|
$5.61B 6.13B USD | $1.1K 1.2K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.61B 6.13B USD | 11.80 | $0.04 0.04 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $50.4K 12.81K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| V.F. Corporation VFCO34.SA | $35.46 7.19 USD |
+0.28
|
$27.76B 5.63B USD | $3 0.61 USD | $35.46 7.19 USD | $35.46 7.19 USD | $27.76B 5.63B USD | 70.92 | $0.5 0.1 USD | |
| V.F. Corporation VFC.VI | $11.18 12.22 USD |
+3.33
|
$4.36B 4.76B USD | $0 0 USD | $11 12.02 USD | $11.15 12.19 USD | $4.36B 4.76B USD | 69.87 | $0.16 0.17 USD | |
| V.F. Corporation VFP.DE | $11.17 12.21 USD |
0
|
$4.35B 4.76B USD | $827 904.02 USD | $11.04 12.07 USD | $11.17 12.21 USD | $4.35B 4.76B USD | 69.79 | $0.16 0.17 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,132.9 13.71 USD |
-0.93
|
$387.24B 4.68B USD | $14.76K 178.61 USD | $1,127.1 13.64 USD | $1,152.7 13.95 USD | $387.24B 4.68B USD | 46.94 | $24.13 0.29 USD | |
| V.F. Corporation VFP.F | $10.74 11.74 USD |
-1.27
|
$4.27B 4.67B USD | $904 988.19 USD | $10.74 11.74 USD | $10.74 11.74 USD | $4.27B 4.67B USD | 67.13 | $0.16 0.17 USD | |
| Kontoor Brands, Inc. 3KO.F | $60.66 66.31 USD |
+2.16
|
$3.43B 3.75B USD | $14 15.3 USD | $59.3 64.82 USD | $60.66 66.31 USD | $3.43B 3.75B USD | 17.43 | $3.48 3.8 USD | |
| Columbia Sportswear Company CUW.F | $53 57.94 USD |
0
|
$2.95B 3.23B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $2.95B 3.23B USD | 15.72 | $3.37 3.68 USD | |
| Hugo Boss AG BOSSY | $9.21 — |
+3.25
|
$3.18B — | $575 — | $9.21 — | $9.21 — | $3.18B — | 13.15 | $0.7 — | |
| Under Armour, Inc. UAA.MX | $125 7.4 USD |
0
|
$53.39B 3.16B USD | $6 0.36 USD | $125 7.4 USD | $125 7.4 USD | $53.39B 3.16B USD | 0 | -$9 -0.5 USD | |
| Under Armour, Inc. U1AI34.SA | $34.5 6.99 USD |
0
|
$15.57B 3.16B USD | $0 0 USD | $34.5 6.99 USD | $34.5 6.99 USD | $15.57B 3.16B USD | 0 | -$2.63 -0.5 USD | |
| PVH Corp. PVH.F | $59.04 64.54 USD |
-9.89
|
$2.84B 3.1B USD | $75 81.99 USD | $57.9 63.29 USD | $59.04 64.54 USD | $2.84B 3.1B USD | 8.59 | $6.87 7.51 USD | |
| Hugo Boss AG BOSS.VI | $39.51 43.19 USD |
+0.18
|
$2.74B 2.99B USD | $0 0 USD | $39.09 42.73 USD | $39.72 43.42 USD | $2.74B 2.99B USD | 12.95 | $3.05 3.33 USD | |
| Hugo Boss AG BOSS.F | $39.21 42.86 USD |
-1.63
|
$2.71B 2.96B USD | $363 396.81 USD | $38.89 42.51 USD | $39.21 42.86 USD | $2.71B 2.96B USD | 12.64 | $3.1 3.39 USD | |
| Hugo Boss AG BOSA.F | $7.5 8.2 USD |
-2.6
|
$2.67B 2.91B USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.67B 2.91B USD | 11.90 | $0.63 0.69 USD | |
| Under Armour, Inc. UAA.VI | $6.01 6.57 USD |
+4.52
|
$2.43B 2.66B USD | $0 0 USD | $5.72 6.25 USD | $5.79 6.33 USD | $2.43B 2.66B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.62 6.15 USD |
+4.3
|
$2.43B 2.66B USD | $0 0 USD | $5.39 5.89 USD | $5.41 5.91 USD | $2.43B 2.66B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. U9RA.F | $5.27 5.76 USD |
-1.53
|
$2.4B 2.62B USD | $600 655.88 USD | $5.27 5.76 USD | $5.27 5.76 USD | $2.4B 2.62B USD | 0 | -$0.42 -0.4 USD | |
| Goldwin Inc. 8111.T | $8,370 56.5 USD |
+0.42
|
$371.05B 2.5B USD | $138.5K 934.91 USD | $8,289 55.95 USD | $8,460 57.11 USD | $371.05B 2.5B USD | 15.33 | $545.72 3.68 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.88B 2.41B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.88B 2.41B USD | 0 | -$0.84 -0.1 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||