부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (43)
- Canadian Sec (1)
- Frankfurt (44)
- Helsinki (1)
- HKSE (46)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (9)
- KSE (23)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Milan (6)
- Munich (2)
- NSE (23)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Shanghai (19)
- Shenzhen (20)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (12)
- Tokyo (30)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
경기 민감형 소비재 (413)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (413)
의류 제조 (413)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.50 — |
+2.64
|
$27.94B — | $576.00 — | $3.51 — | $3.51 — | $27.94B — | 21.87 | $0.16 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 170.15 16.61 USD |
+2.38
|
SEK 271.62B 26.51B USD | SEK 4.36M 426.06K USD | SEK 165.25 16.13 USD | SEK 171.20 16.71 USD | SEK 271.62B 26.51B USD | 22.21 | SEK 7.66 0.75 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.41 16.24 USD |
-2.5
|
SEK 265.72B 25.94B USD | SEK 46.00 4.49 USD | SEK 166.41 16.24 USD | SEK 166.41 16.24 USD | SEK 265.72B 25.94B USD | 43.00 | SEK 3.87 0.38 USD | ||
Ralph Lauren
RL
US
|
$413.01 — |
+2.27
|
$24.58B — | $388.47K — | $407.08 — | $418.21 — | $24.58B — | 27.31 | $15.12 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€52.84 61 USD |
-1.01
|
€15.02B 17.33B USD | €42.63K 49.2K USD | €52.60 60.72 USD | €54.62 63.05 USD | €15.02B 17.33B USD | 26.42 | €2.00 2.31 USD | ||
|
Moncler S.p.A
MONRY
US
|
$61.42 — |
+1.11
|
$16.71B — | $75.00 — | $61.48 — | $61.75 — | $16.71B — | 22.91 | $2.68 — | ||
Moncler S.p.A.
MONC.MI
IT
|
€52.84 61 USD |
-1.75
|
€14.37B 16.59B USD | €2.32M 2.67M USD | €52.84 61 USD | €54.62 63.05 USD | €14.37B 16.59B USD | 22.87 | €2.31 2.67 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$72.85 54.06 USD |
-0.52
|
CA$13.49B 10.01B USD | CA$1.03M 767.9K USD | CA$72.85 54.06 USD | CA$74.80 55.51 USD | CA$13.49B 10.01B USD | 30.22 | CA$2.41 1.79 USD | ||
Gildan Activewear
GIL
US
|
$51.89 — |
-2.33
|
$9.61B — | $2.85M — | $51.81 — | $53.49 — | $9.61B — | 30.34 | $1.71 — | ||
|
Levi Strauss &
LEVI
US
|
$23.70 — |
+1.33
|
$9.11B — | $2.52M — | $23.59 — | $24.11 — | $9.11B — | 17.42 | $1.36 — | ||
V.F
VFC
US
|
$17.33 — |
+3.77
|
$6.80B — | $5.78M — | $16.92 — | $17.41 — | $6.80B — | 27.07 | $0.64 — | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$3.88 0.5 USD |
-4.9
|
HK$45.09B 5.77B USD | HK$76.66M 9.8M USD | HK$3.82 0.49 USD | HK$4.05 0.52 USD | HK$45.09B 5.77B USD | 10.77 | HK$0.36 0.05 USD | ||
|
Bosideng
BSDGF
US
|
$0.47 — |
-13.79
|
$5.45B — | $2.00K — | $0.55 — | $0.55 — | $5.45B — | 9.38 | $0.05 — | ||
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.35 1.08 USD |
-0.54
|
CN¥33.98B 5.01B USD | CN¥19.45M 2.87M USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥33.98B 5.01B USD | 13.12 | CN¥0.56 0.08 USD | ||
Kontoor Brands
KTB
US
|
$78.17 — |
+4.13
|
$4.32B — | $643.70K — | $76.11 — | $78.96 — | $4.32B — | 15.76 | $4.96 — | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.60 0.83 USD |
-1.23
|
CN¥26.90B 3.97B USD | CN¥30.51M 4.5M USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥26.90B 3.97B USD | 12.17 | CN¥0.46 0.07 USD | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.87 — |
-0.29
|
$3.72B — | $1.31M — | $13.76 — | $14.18 — | $3.72B — | 31.52 | $0.44 — | ||
PVH
PVH
US
|
$77.07 — |
+0.85
|
$3.55B — | $666.48K — | $76.88 — | $78.64 — | $3.55B — | 23.35 | $3.30 — | ||
Columbia Sportswear Company
COLM
US
|
$66.46 — |
+3.88
|
$3.40B — | $968.95K — | $64.97 — | $67.19 — | $3.40B — | 21.23 | $3.13 — | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.57 44.52 USD |
-0.86
|
€2.77B 3.19B USD | €72.32K 83.48K USD | €38.54 44.49 USD | €38.92 44.93 USD | €2.77B 3.19B USD | 11.14 | €3.46 3.99 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.80 44.79 USD |
0
|
€2.68B 3.09B USD | €234.04K 270.16K USD | €38.54 44.49 USD | €38.89 44.89 USD | €2.68B 3.09B USD | 11.61 | €3.34 3.86 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$327.00 10.39 USD |
+1.08
|
NT$89.72B 2.85B USD | NT$2.92M 92.68K USD | NT$321.00 10.2 USD | NT$333.00 10.58 USD | NT$89.72B 2.85B USD | 16.28 | NT$20.08 0.64 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.27 6.08 USD |
+4.36
|
€2.25B 2.59B USD | €900.00 1.04K USD | €5.23 6.04 USD | €5.31 6.13 USD | €2.25B 2.59B USD | 0 | -€1.01 -1.1 USD | ||
|
Under Armour, Inc.
UAA
US
|
$6.06 — |
+6.32
|
$2.58B — | $6.71M — | $5.64 — | $6.08 — | $2.58B — | 0 | -$1.16 — | ||
|
Under Armour
UA
US
|
$5.87 — |
+6.15
|
$2.50B — | $2.17M — | $5.57 — | $5.88 — | $2.50B — | 0 | -$1.16 — | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.24 0.77 USD |
+0.38
|
CN¥14.12B 2.08B USD | CN¥15.62M 2.31M USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥14.12B 2.08B USD | 14.16 | CN¥0.37 0.05 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.68 0.73 USD |
-4.05
|
HK$16.20B 2.07B USD | HK$3.64M 465.55K USD | HK$5.55 0.71 USD | HK$6.01 0.77 USD | HK$16.20B 2.07B USD | 9.16 | HK$0.62 0.08 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.43 7.42 USD |
+2.72
|
€1.78B 2.06B USD | €53.55K 61.82K USD | €6.26 7.22 USD | €6.46 7.45 USD | €1.78B 2.06B USD | 45.92 | €0.14 0.16 USD | ||
FIGS
FIGS
US
|
$12.31 — |
+0.24
|
$2.06B — | $3.65M — | $12.03 — | $12.48 — | $2.06B — | 55.95 | $0.22 — | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.42 7.41 USD |
+3.05
|
€1.56B 1.8B USD | €968.83K 1.12M USD | €6.23 7.19 USD | €6.47 7.46 USD | €1.56B 1.8B USD | 33.78 | €0.19 0.22 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.80 3.07 USD |
-1.65
|
CN¥11.87B 1.75B USD | CN¥10.01M 1.48M USD | CN¥20.53 3.03 USD | CN¥21.18 3.13 USD | CN¥11.87B 1.75B USD | 19.62 | CN¥1.06 0.16 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$221.50 7.04 USD |
+2.07
|
NT$54.64B 1.74B USD | NT$4.40M 139.95K USD | NT$216.50 6.88 USD | NT$221.50 7.04 USD | NT$54.64B 1.74B USD | 15.17 | NT$14.60 0.46 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥26.36 3.89 USD |
+2.21
|
CN¥11.04B 1.63B USD | CN¥4.35M 641.28K USD | CN¥25.33 3.74 USD | CN¥27.20 4.01 USD | CN¥11.04B 1.63B USD | 263.60 | CN¥0.10 0.01 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.65 1.28 USD |
+0.23
|
CN¥10.28B 1.52B USD | CN¥4.34M 640.02K USD | CN¥8.55 1.26 USD | CN¥8.70 1.28 USD | CN¥10.28B 1.52B USD | 16.01 | CN¥0.54 0.08 USD | ||
|
G-III Apparel
GIII
US
|
$34.77 — |
+2.11
|
$1.47B — | $896.08K — | $34.42 — | $35.31 — | $1.47B — | 12.24 | $2.84 — | ||
JNBY Design Limited
3306.HK
HK
|
HK$18.26 2.33 USD |
-1.03
|
HK$9.65B 1.23B USD | HK$2.51M 320.36K USD | HK$17.86 2.28 USD | HK$18.54 2.37 USD | HK$9.65B 1.23B USD | 8.61 | HK$2.12 0.27 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$35.41B 1.13B USD | NT$2.09M 66.49K USD | NT$99.50 3.16 USD | NT$102.50 3.26 USD | NT$35.41B 1.13B USD | 107.52 | NT$0.93 0.03 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.69 0.25 USD |
-3.43
|
CN¥7.37B 1.09B USD | CN¥39.62M 5.85M USD | CN¥1.69 0.25 USD | CN¥1.77 0.26 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.53 10.04 USD |
-1.96
|
CA$1.31B 975.32M USD | CA$41.20K 30.57K USD | CA$13.53 10.04 USD | CA$13.77 10.22 USD | CA$1.31B 975.32M USD | 58.82 | CA$0.23 0.17 USD | ||
Canada Goose
GOOS
US
|
$9.79 — |
+2.51
|
$951.02M — | $370.72K — | $9.59 — | $9.82 — | $951.02M — | 61.18 | $0.16 — | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.75 1.29 USD |
+4.92
|
CN¥6.17B 910.21M USD | CN¥34.91M 5.15M USD | CN¥8.29 1.22 USD | CN¥9.08 1.34 USD | CN¥6.17B 910.21M USD | 25.73 | CN¥0.34 0.05 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥6.16B 909.45M USD | CN¥52.03M 7.68M USD | CN¥2.52 0.37 USD | CN¥2.73 0.4 USD | CN¥6.16B 909.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.83 0.74 USD |
-1.15
|
₹74.02B 895.48M USD | ₹3.09M 37.36K USD | ₹60.21 0.73 USD | ₹61.70 0.75 USD | ₹74.02B 895.48M USD | 0 | -₹6.38 -0.07 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.88 0.57 USD |
+0.52
|
CN¥5.66B 835.44M USD | CN¥18.88M 2.79M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥5.66B 835.44M USD | 14.37 | CN¥0.27 0.04 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.74 1.73 USD |
+1.12
|
CN¥5.55B 818.82M USD | CN¥1.80M 266.06K USD | CN¥11.48 1.69 USD | CN¥11.85 1.75 USD | CN¥5.55B 818.82M USD | 19.56 | CN¥0.60 0.09 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.78 1.74 USD |
+1.12
|
CN¥5.21B 769.02M USD | CN¥4.08M 601.92K USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥5.21B 769.02M USD | 5.47 | CN¥2.15 0.32 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥21.51 3.17 USD |
+0.99
|
CN¥5.16B 761.7M USD | CN¥5.69M 838.88K USD | CN¥20.92 3.09 USD | CN¥21.70 3.2 USD | CN¥5.16B 761.7M USD | 153.64 | CN¥0.14 0.02 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.95 1.32 USD |
-3.14
|
CN¥5.14B 758.83M USD | CN¥11.05M 1.63M USD | CN¥8.92 1.32 USD | CN¥9.35 1.38 USD | CN¥5.14B 758.83M USD | 29.83 | CN¥0.30 0.04 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.46 1.84 USD |
+1.22
|
CN¥5.03B 742.82M USD | CN¥2.28M 336.44K USD | CN¥12.06 1.78 USD | CN¥12.55 1.85 USD | CN¥5.03B 742.82M USD | 31.14 | CN¥0.40 0.06 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹817.50 9.89 USD |
+4.26
|
₹59.90B 724.7M USD | ₹3.08M 37.25K USD | ₹765.15 9.26 USD | ₹825.00 9.98 USD | ₹59.90B 724.7M USD | 62.40 | ₹13.10 0.16 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.25 1.66 USD |
-2.26
|
CN¥3.85B 568.75M USD | CN¥4.26M 629.28K USD | CN¥11.13 1.64 USD | CN¥11.77 1.74 USD | CN¥3.85B 568.75M USD | 9.14 | CN¥1.23 0.18 USD | ||
Oxford Industries
OXM
US
|
$36.39 — |
+1.53
|
$543.34M — | $2.65M — | $35.97 — | $37.33 — | $543.34M — | 0 | -$2.57 — | ||
|
China Lilang Limited
1234.HK
HK
|
HK$3.49 0.45 USD |
-1.41
|
HK$4.18B 534.37M USD | HK$576.00K 73.65K USD | HK$3.49 0.45 USD | HK$3.56 0.46 USD | HK$4.18B 534.37M USD | 7.12 | HK$0.49 0.06 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.40 0.21 USD |
-0.71
|
CN¥3.52B 519M USD | CN¥37.20M 5.49M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥3.52B 519M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.16 0.91 USD |
-9.94
|
CN¥3.45B 509.03M USD | CN¥52.34M 7.72M USD | CN¥6.16 0.91 USD | CN¥6.76 1 USD | CN¥3.45B 509.03M USD | 18.66 | CN¥0.33 0.05 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.01 1.16 USD |
+0.6
|
€433.74M 500.68M USD | €753.57K 869.88K USD | €1.00 1.15 USD | €1.01 1.17 USD | €433.74M 500.68M USD | 100.79 | €0.01 0.01 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.42 12.03 USD |
+0.77
|
€421.82M 486.92M USD | €26.49K 30.57K USD | €10.26 11.84 USD | €10.42 12.03 USD | €421.82M 486.92M USD | 16.80 | €0.62 0.72 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.82 1.3 USD |
+0.57
|
CN¥3.12B 460.72M USD | CN¥2.01M 296.45K USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥3.12B 460.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.37 1.23 USD |
-0.71
|
CN¥3.04B 449.2M USD | CN¥2.94M 434.26K USD | CN¥8.31 1.23 USD | CN¥8.48 1.25 USD | CN¥3.04B 449.2M USD | 18.60 | CN¥0.45 0.07 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.74 1.88 USD |
-1.7
|
CN¥2.90B 428.39M USD | CN¥1.18M 173.4K USD | CN¥12.68 1.87 USD | CN¥13.08 1.93 USD | CN¥2.90B 428.39M USD | 41.09 | CN¥0.31 0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.84 1.6 USD |
+0.37
|
CN¥2.85B 420.09M USD | CN¥2.32M 341.73K USD | CN¥10.56 1.56 USD | CN¥10.89 1.61 USD | CN¥2.85B 420.09M USD | 120.44 | CN¥0.09 0.01 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.61 0.98 USD |
-0.6
|
CN¥2.78B 410.13M USD | CN¥3.57M 526.99K USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥2.78B 410.13M USD | 94.42 | CN¥0.07 0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.36 0.64 USD |
+5.06
|
CN¥2.72B 401.06M USD | CN¥6.35M 936.31K USD | CN¥4.16 0.61 USD | CN¥4.36 0.64 USD | CN¥2.72B 401.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.87 1.16 USD |
-2.36
|
CN¥2.72B 401.02M USD | CN¥7.14M 1.05M USD | CN¥7.78 1.15 USD | CN¥8.06 1.19 USD | CN¥2.72B 401.02M USD | 10.93 | CN¥0.72 0.11 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.74 1 USD |
-0.27
|
SAR 1.50B 399.09M USD | SAR 941.54K 251.18K USD | SAR 3.72 0.99 USD | SAR 3.79 1.01 USD | SAR 1.50B 399.09M USD | 14.38 | SAR 0.26 0.07 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹163.50 1.98 USD |
+1.42
|
₹32.62B 394.63M USD | ₹1.56M 18.89K USD | ₹160.10 1.94 USD | ₹166.98 2.02 USD | ₹32.62B 394.63M USD | 563.79 | ₹0.29 0.003 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.91 0.72 USD |
+4.91
|
CN¥2.67B 394.1M USD | CN¥7.43M 1.1M USD | CN¥4.67 0.69 USD | CN¥4.91 0.72 USD | CN¥2.67B 394.1M USD | 0 | -CN¥0.36 -0.05 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 78.40 2.46 USD |
-3.51
|
TRY 12.54B 393.94M USD | TRY 249.18K 7.83K USD | TRY 78.40 2.46 USD | TRY 82.10 2.58 USD | TRY 12.54B 393.94M USD | 217.77 | TRY 0.36 0.01 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.81 1 USD |
-0.29
|
CN¥2.44B 359.72M USD | CN¥2.46M 362.38K USD | CN¥6.73 0.99 USD | CN¥6.91 1.02 USD | CN¥2.44B 359.72M USD | 13.35 | CN¥0.51 0.08 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.18 0.91 USD |
-0.32
|
CN¥2.39B 352.9M USD | CN¥3.77M 555.83K USD | CN¥6.09 0.9 USD | CN¥6.26 0.92 USD | CN¥2.39B 352.9M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥16.48 2.43 USD |
+2.94
|
CN¥2.37B 350.17M USD | CN¥1.70M 250.7K USD | CN¥15.90 2.35 USD | CN¥16.49 2.43 USD | CN¥2.37B 350.17M USD | 274.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.67 2.61 USD |
-1.01
|
CN¥2.32B 342.9M USD | CN¥1.82M 269.18K USD | CN¥17.43 2.57 USD | CN¥17.85 2.63 USD | CN¥2.32B 342.9M USD | 103.94 | CN¥0.17 0.03 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.95 0.73 USD |
-4.99
|
CN¥2.27B 335.49M USD | CN¥6.56M 967.45K USD | CN¥4.95 0.73 USD | CN¥5.15 0.76 USD | CN¥2.27B 335.49M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.17 0.47 USD |
-2.76
|
CN¥2.26B 333.26M USD | CN¥12.52M 1.85M USD | CN¥3.16 0.47 USD | CN¥3.29 0.49 USD | CN¥2.26B 333.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.20 0.91 USD |
-1.74
|
CN¥2.23B 329.32M USD | CN¥3.16M 465.76K USD | CN¥6.01 0.89 USD | CN¥6.37 0.94 USD | CN¥2.23B 329.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.38 1.37 USD |
-1.1
|
PLN 1.26B 320.61M USD | PLN 43.16K 10.97K USD | PLN 5.32 1.35 USD | PLN 5.42 1.38 USD | PLN 1.26B 320.61M USD | 13.79 | PLN 0.39 0.1 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥2.10B 309.83M USD | CN¥9.07M 1.34M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.10B 309.83M USD | 26.00 | CN¥0.16 0.02 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.98 1.03 USD |
-1.55
|
CN¥2.05B 303.1M USD | CN¥5.03M 742.57K USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥2.05B 303.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.78 0.23 USD |
-2.73
|
HK$2.18B 278.63M USD | HK$375.00K 47.95K USD | HK$1.75 0.22 USD | HK$1.83 0.23 USD | HK$2.18B 278.63M USD | 8.47 | HK$0.21 0.03 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥1.77B 261.65M USD | CN¥11.47M 1.69M USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥1.77B 261.65M USD | 67.14 | CN¥0.07 0.01 USD | ||
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.88 0.11 USD |
-2.22
|
HK$2.01B 256.47M USD | HK$114.00K 14.58K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$2.01B 256.47M USD | 5.17 | HK$0.17 0.02 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.74 2.62 USD |
-1.17
|
CN¥1.72B 254.47M USD | CN¥1.49M 219.61K USD | CN¥17.52 2.59 USD | CN¥18.00 2.66 USD | CN¥1.72B 254.47M USD | 55.43 | CN¥0.32 0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.42 2.72 USD |
-0.32
|
CN¥1.72B 253.1M USD | CN¥1.11M 163.46K USD | CN¥18.06 2.66 USD | CN¥18.67 2.75 USD | CN¥1.72B 253.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 8.87B 249.59M USD | THB 239.30K 6.73K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 8.87B 249.59M USD | 12.17 | THB 0.92 0.03 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$1.91B 244.75M USD | HK$19.65M 2.51M USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$1.91B 244.75M USD | 0 | -HK$0.04 -0.005 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$1.85B 236.51M USD | HK$1.86M 237.57K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$1.85B 236.51M USD | 6.29 | HK$0.05 0.006 USD | ||
|
Superior Group of Companies
SGC
US
|
$13.71 — |
+2.24
|
$214.34M — | $49.70K — | $13.53 — | $13.80 — | $214.34M — | 24.05 | $0.57 — | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.71 0.35 USD |
-3.21
|
HK$1.56B 198.96M USD | HK$28.00K 3.58K USD | HK$2.71 0.35 USD | HK$2.75 0.35 USD | HK$1.56B 198.96M USD | 9.03 | HK$0.30 0.04 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.93 0.41 USD |
-0.52
|
MYR 836.56M 177.88M USD | MYR 35.60K 7.57K USD | MYR 1.93 0.41 USD | MYR 1.95 0.41 USD | MYR 836.56M 177.88M USD | 6.65 | MYR 0.29 0.06 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 18.50 23.2 USD |
-1.18
|
CHF 129.29M 162.16M USD | CHF 40.27K 50.51K USD | CHF 18.26 22.9 USD | CHF 18.70 23.45 USD | CHF 129.29M 162.16M USD | 18.13 | CHF 1.02 1.28 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹162.20 1.96 USD |
+0.91
|
₹12.90B 156.09M USD | ₹191.08K 2.31K USD | ₹159.00 1.92 USD | ₹164.19 1.99 USD | ₹12.90B 156.09M USD | 17.78 | ₹9.12 0.11 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 153.70K 4.32K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$1.00B 128.2M USD | HK$3.51M 448.17K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$1.00B 128.2M USD | 0 | HK$0.00 0 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.35 3.23 USD |
+1.16
|
CA$158.85M 117.87M USD | CA$32.45K 24.08K USD | CA$4.20 3.12 USD | CA$4.35 3.23 USD | CA$158.85M 117.87M USD | 36.25 | CA$0.12 0.09 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.93 0.12 USD |
-2.11
|
HK$905.67M 115.8M USD | HK$615.00K 78.64K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$905.67M 115.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$875.86M 111.99M USD | HK$9.00K 1.15K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$875.86M 111.99M USD | 26.19 | HK$0.05 0.006 USD | ||
|
iFabric
IFABF
US
|
$3.02 — |
0
|
$110.28M — | $9.00K — | $2.97 — | $3.02 — | $110.28M — | 37.75 | $0.08 — | ||
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.60 0.27 USD |
+7.63
|
TRY 3.44B 108.03M USD | TRY 13.65M 428.69K USD | TRY 7.97 0.25 USD | TRY 8.64 0.27 USD | TRY 3.44B 108.03M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Lever Style Corporation
1346.HK
HK
|
HK$1.31 0.17 USD |
-5.07
|
HK$837.22M 107.05M USD | HK$492.00K 62.91K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$837.22M 107.05M USD | 6.54 | HK$0.20 0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
+1.02
|
$103.75M — | $85.90K — | $0.39 — | $0.40 — | $103.75M — | 39.50 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||