부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (24)
- Canadian Sec (1)
- Frankfurt (43)
- Helsinki (1)
- HKSE (47)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (6)
- MCE (1)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (26)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (29)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
경기 민감형 소비재 (391)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (391)
의류 제조 (391)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.85 — |
+0.52
|
$31.23B — | $1.00K — | $3.85 — | $3.85 — | $31.23B — | 25.66 | $0.15 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 180.60 17.63 USD |
+0.22
|
SEK 289.27B 28.24B USD | SEK 2.08M 202.75K USD | SEK 179.85 17.56 USD | SEK 183.35 17.9 USD | SEK 289.27B 28.24B USD | 26.87 | SEK 6.72 0.66 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 180.80 17.65 USD |
0
|
SEK 288.69B 28.18B USD | SEK 202.00K 19.72K USD | SEK 179.88 17.56 USD | SEK 183.20 17.88 USD | SEK 288.69B 28.18B USD | 46.71 | SEK 3.87 0.38 USD | ||
| Ralph Lauren RL | $371.52 — |
-0.05
|
$22.53B — | $285.30K — | $370.99 — | $376.61 — | $22.53B — | 27.45 | $13.53 — | ||
| Moncler S.p.A MONRY | $67.80 — |
+2.98
|
$18.41B — | $100.00 — | $67.80 — | $67.80 — | $18.41B — | 25.58 | $2.65 — | ||
| Moncler S.p.A. 0QII.IL | €57.46 62.81 USD |
+1.13
|
€16.33B 17.85B USD | €38.52K 42.1K USD | €56.34 61.59 USD | €57.82 63.21 USD | €16.33B 17.85B USD | 28.73 | €2.00 2.19 USD | ||
| Moncler S.p.A. MONC.MI | €57.82 63.21 USD |
+2.34
|
€15.70B 17.17B USD | €1.16M 1.27M USD | €56.24 61.48 USD | €57.86 63.25 USD | €15.70B 17.17B USD | 25.58 | €2.26 2.47 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$87.14 64.66 USD |
+5.48
|
CA$16.14B 11.97B USD | CA$332.37K 246.64K USD | CA$82.87 61.49 USD | CA$87.16 64.68 USD | CA$16.14B 11.97B USD | 20.35 | CA$4.28 3.18 USD | ||
| Gildan Activewear GIL | $63.39 — |
+5.72
|
$11.77B — | $1.08M — | $60.44 — | $63.45 — | $11.77B — | 20.38 | $3.11 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥55.73 7.75 USD |
-4.91
|
CN¥65.04B 9.04B USD | CN¥2.35M 327.29K USD | CN¥55.79 7.76 USD | CN¥58.71 8.16 USD | CN¥65.04B 9.04B USD | 18.95 | CN¥2.94 0.41 USD | ||
| Levi Strauss & LEVI | $22.39 — |
+2.07
|
$8.86B — | $1.10M — | $22.01 — | $22.62 — | $8.86B — | 17.09 | $1.31 — | ||
| V.F VFC | $18.90 — |
-1.92
|
$7.38B — | $4.02M — | $18.84 — | $19.43 — | $7.38B — | 78.75 | $0.24 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.64 0.59 USD |
-1.42
|
HK$53.50B 6.84B USD | HK$38.73M 4.95M USD | HK$4.60 0.59 USD | HK$4.74 0.61 USD | HK$53.50B 6.84B USD | 13.64 | HK$0.34 0.04 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.48 0.53 USD |
-9.06
|
€5.56B 6.08B USD | €916.00 1K USD | €0.48 0.53 USD | €0.48 0.53 USD | €5.56B 6.08B USD | 12.05 | €0.04 0.04 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.61 1.06 USD |
+1.06
|
CN¥35.18B 4.89B USD | CN¥31.04M 4.32M USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥35.18B 4.89B USD | 13.12 | CN¥0.58 0.08 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.20 0.86 USD |
+0.98
|
CN¥29.78B 4.14B USD | CN¥34.10M 4.74M USD | CN¥6.12 0.85 USD | CN¥6.23 0.87 USD | CN¥29.78B 4.14B USD | 14.09 | CN¥0.44 0.06 USD | ||
| Kontoor Brands KTB | $65.79 — |
-0.33
|
$3.66B — | $589.20K — | $65.32 — | $67.50 — | $3.66B — | 16.95 | $3.88 — | ||
| PVH PVH | $72.72 — |
-2.39
|
$3.50B — | $324.66K — | $72.59 — | $75.05 — | $3.50B — | 11.11 | $6.54 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$387.00 12.3 USD |
-0.77
|
NT$106.18B 3.37B USD | NT$688.60K 21.88K USD | NT$387.00 12.3 USD | NT$391.00 12.42 USD | NT$106.18B 3.37B USD | 18.97 | NT$20.39 0.65 USD | ||
| Columbia Sportswear Company COLM | $56.26 — |
-1.37
|
$3.08B — | $198.04K — | $55.78 — | $57.42 — | $3.08B — | 16.99 | $3.31 — | ||
| Hugo Boss AG 0Q8F.IL | €36.87 40.3 USD |
+0.89
|
€2.64B 2.89B USD | €8.71K 9.52K USD | €36.70 40.12 USD | €37.30 40.77 USD | €2.64B 2.89B USD | 10.65 | €3.46 3.78 USD | ||
| Hugo Boss AG BOSS.DE | €36.77 40.19 USD |
+0.55
|
€2.54B 2.77B USD | €441.16K 482.25K USD | €36.56 39.97 USD | €37.36 40.84 USD | €2.54B 2.77B USD | 11.31 | €3.25 3.55 USD | ||
| Ermenegildo Zegna ZGN | $10.28 — |
-0.39
|
$2.61B — | $286.52K — | $10.18 — | $10.37 — | $2.61B — | 23.90 | $0.43 — | ||
| Crystal International Group Limited 2232.HK | HK$7.12 0.91 USD |
-0.28
|
HK$20.31B 2.6B USD | HK$2.81M 359.01K USD | HK$7.04 0.9 USD | HK$7.22 0.92 USD | HK$20.31B 2.6B USD | 12.06 | HK$0.59 0.08 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$298.50 9.48 USD |
+1.53
|
NT$73.64B 2.34B USD | NT$2.01M 64.01K USD | NT$294.00 9.34 USD | NT$301.50 9.58 USD | NT$73.64B 2.34B USD | 19.61 | NT$15.22 0.48 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.55 0.77 USD |
+0.91
|
CN¥14.95B 2.08B USD | CN¥40.48M 5.63M USD | CN¥5.52 0.77 USD | CN¥5.63 0.78 USD | CN¥14.95B 2.08B USD | 16.32 | CN¥0.34 0.05 USD | ||
| FIGS FIGS | $11.80 — |
+0.17
|
$1.94B — | $848.80K — | $11.65 — | $11.96 — | $1.94B — | 107.27 | $0.11 — | ||
| Under Armour, Inc. UAA | $4.33 — |
+0.58
|
$1.83B — | $4.23M — | $4.28 — | $4.34 — | $1.83B — | 0 | -$0.21 — | ||
| Under Armour UA | $4.11 — |
-0.36
|
$1.80B — | $2.00M — | $4.07 — | $4.15 — | $1.80B — | 0 | -$0.21 — | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.60 1.47 USD |
+0.19
|
CN¥12.60B 1.75B USD | CN¥7.49M 1.04M USD | CN¥10.55 1.47 USD | CN¥10.72 1.49 USD | CN¥12.60B 1.75B USD | 18.59 | CN¥0.57 0.08 USD | ||
| Under Armour, Inc. U9R.F | €3.65 3.99 USD |
-1.23
|
€1.55B 1.69B USD | €563.00 615.44 USD | €3.62 3.96 USD | €3.68 4.02 USD | €1.55B 1.69B USD | 0 | -€0.18 -0.1 USD | ||
| OVS S.p.A. 0R5R.IL | €4.56 4.98 USD |
+0.15
|
€1.27B 1.38B USD | €18.61K 20.35K USD | €4.55 4.97 USD | €4.59 5.02 USD | €1.27B 1.38B USD | 32.57 | €0.14 0.15 USD | ||
| G-III Apparel GIII | $31.39 — |
-1.32
|
$1.33B — | $367.16K — | $31.25 — | $32.04 — | $1.33B — | 9.62 | $3.26 — | ||
| JNBY Design Limited 3306.HK | HK$19.82 2.53 USD |
-0.85
|
HK$10.23B 1.31B USD | HK$483.50K 61.82K USD | HK$19.58 2.5 USD | HK$19.99 2.56 USD | HK$10.23B 1.31B USD | 10.54 | HK$1.88 0.24 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.55 13.02 USD |
+0.75
|
CA$1.70B 1.26B USD | CA$59.50K 44.15K USD | CA$17.32 12.85 USD | CA$18.17 13.48 USD | CA$1.70B 1.26B USD | 67.50 | CA$0.26 0.19 USD | ||
| Canada Goose GOOS | $12.74 — |
+0.74
|
$1.24B — | $375.03K — | $12.71 — | $13.23 — | $1.24B — | 67.06 | $0.19 — | ||
| OVS S.p.A. OVS.MI | €4.53 4.95 USD |
-0.4
|
€1.10B 1.21B USD | €351.75K 384.51K USD | €4.54 4.96 USD | €4.60 5.02 USD | €1.10B 1.21B USD | 23.82 | €0.19 0.21 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥15.03 2.09 USD |
+10.03
|
CN¥8.64B 1.2B USD | CN¥40.71M 5.66M USD | CN¥13.38 1.86 USD | CN¥15.03 2.09 USD | CN¥8.64B 1.2B USD | 22.43 | CN¥0.67 0.09 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.02 2.09 USD |
-0.2
|
CN¥8.57B 1.19B USD | CN¥3.78M 526.23K USD | CN¥14.98 2.08 USD | CN¥15.10 2.1 USD | CN¥8.57B 1.19B USD | 13.41 | CN¥1.12 0.16 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥18.98 2.64 USD |
+0.32
|
CN¥8.40B 1.17B USD | CN¥7.72M 1.07M USD | CN¥18.90 2.63 USD | CN¥19.32 2.69 USD | CN¥8.40B 1.17B USD | 8.11 | CN¥2.34 0.33 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.46 1.59 USD |
+0.53
|
CN¥8.08B 1.12B USD | CN¥64.85M 9.02M USD | CN¥11.15 1.55 USD | CN¥11.87 1.65 USD | CN¥8.08B 1.12B USD | 17.10 | CN¥0.67 0.09 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹74.16 0.9 USD |
-1.68
|
₹90.19B 1.09B USD | ₹2.64M 32K USD | ₹73.50 0.89 USD | ₹75.48 0.91 USD | ₹90.19B 1.09B USD | 0 | -₹6.49 -0.07 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$170.00 5.4 USD |
+0.29
|
NT$30.23B 960.66M USD | NT$648.84K 20.62K USD | NT$166.50 5.29 USD | NT$170.50 5.42 USD | NT$30.23B 960.66M USD | 45.69 | NT$3.72 0.12 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.67 1.76 USD |
+0.72
|
CN¥6.01B 835.2M USD | CN¥2.55M 353.96K USD | CN¥12.55 1.74 USD | CN¥12.88 1.79 USD | CN¥6.01B 835.2M USD | 22.22 | CN¥0.57 0.08 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.62 3.42 USD |
-1.2
|
CN¥5.83B 811.27M USD | CN¥2.03M 282.44K USD | CN¥24.50 3.41 USD | CN¥24.98 3.47 USD | CN¥5.83B 811.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.87 0.54 USD |
-0.26
|
CN¥5.65B 785.26M USD | CN¥22.41M 3.12M USD | CN¥3.85 0.54 USD | CN¥3.91 0.54 USD | CN¥5.65B 785.26M USD | 17.59 | CN¥0.22 0.03 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.40 0.33 USD |
-0.83
|
CN¥5.50B 764.64M USD | CN¥28.28M 3.93M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥5.50B 764.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹823.20 9.96 USD |
-0.51
|
₹60.41B 730.85M USD | ₹110.83K 1.34K USD | ₹820.95 9.93 USD | ₹830.70 10.05 USD | ₹60.41B 730.85M USD | 40.11 | ₹20.52 0.25 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.91 0.27 USD |
-1.04
|
CN¥4.80B 667.25M USD | CN¥82.89M 11.53M USD | CN¥1.91 0.27 USD | CN¥1.95 0.27 USD | CN¥4.80B 667.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥29.24 4.07 USD |
-4.1
|
CN¥4.71B 655.02M USD | CN¥3.53M 491.09K USD | CN¥29.01 4.03 USD | CN¥30.47 4.24 USD | CN¥4.71B 655.02M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Marimekko Oyj MEKKO.HE | €12.84 14.04 USD |
+1.26
|
€520.94M 569.45M USD | €13.77K 15.05K USD | €12.56 13.73 USD | €12.88 14.08 USD | €520.94M 569.45M USD | 21.04 | €0.61 0.67 USD | ||
| Oxford Industries OXM | $37.64 — |
+0.13
|
$559.98M — | $477.11K — | $37.36 — | $38.79 — | $559.98M — | 0 | -$0.26 — | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.32 1.3 USD |
-2.41
|
CN¥3.92B 544.95M USD | CN¥28.21M 3.92M USD | CN¥9.26 1.29 USD | CN¥9.79 1.36 USD | CN¥3.92B 544.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.41 1.59 USD |
-0.44
|
CN¥3.91B 543.59M USD | CN¥2.87M 398.97K USD | CN¥11.35 1.58 USD | CN¥11.53 1.6 USD | CN¥3.91B 543.59M USD | 10.86 | CN¥1.05 0.15 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥16.21 2.25 USD |
-3.17
|
CN¥3.89B 540.93M USD | CN¥4.24M 588.89K USD | CN¥16.19 2.25 USD | CN¥16.83 2.34 USD | CN¥3.89B 540.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.90 0.96 USD |
-2.95
|
CN¥3.86B 537.31M USD | CN¥16.94M 2.36M USD | CN¥6.89 0.96 USD | CN¥7.18 1 USD | CN¥3.86B 537.31M USD | 24.64 | CN¥0.28 0.04 USD | ||
| CHINA LILANG 1234.HK | HK$3.39 0.43 USD |
-1.45
|
HK$4.06B 519.05M USD | HK$268.00K 34.27K USD | HK$3.39 0.43 USD | HK$3.45 0.44 USD | HK$4.06B 519.05M USD | 8.92 | HK$0.38 0.05 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.19 1.97 USD |
-3.01
|
CN¥3.73B 518.22M USD | CN¥11.36M 1.58M USD | CN¥14.16 1.97 USD | CN¥14.90 2.07 USD | CN¥3.73B 518.22M USD | 283.80 | CN¥0.05 0.006 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.76 1.36 USD |
-2.3
|
CN¥3.49B 485.83M USD | CN¥20.40M 2.84M USD | CN¥9.77 1.36 USD | CN¥10.68 1.48 USD | CN¥3.49B 485.83M USD | 18.07 | CN¥0.54 0.08 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥10.10 1.4 USD |
-3.53
|
CN¥3.49B 484.99M USD | CN¥17.10M 2.38M USD | CN¥10.00 1.39 USD | CN¥10.57 1.47 USD | CN¥3.49B 484.99M USD | 14.85 | CN¥0.68 0.09 USD | ||
| Kitex Garments Limited KITEX.NS | ₹189.77 2.3 USD |
-3.68
|
₹37.86B 458.03M USD | ₹705.99K 8.54K USD | ₹188.12 2.28 USD | ₹197.20 2.39 USD | ₹37.86B 458.03M USD | 0 | -₹1.81 -0.02 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.05 1.95 USD |
-1.06
|
CN¥3.20B 445.22M USD | CN¥1.65M 229.05K USD | CN¥14.00 1.95 USD | CN¥14.36 2 USD | CN¥3.20B 445.22M USD | 37.97 | CN¥0.37 0.05 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.19 1.14 USD |
+0.12
|
CN¥3.02B 420.31M USD | CN¥3.29M 457.02K USD | CN¥8.13 1.13 USD | CN¥8.32 1.16 USD | CN¥3.02B 420.31M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥7.65 1.06 USD |
-1.29
|
CN¥2.98B 413.81M USD | CN¥3.42M 474.83K USD | CN¥7.61 1.06 USD | CN¥7.80 1.08 USD | CN¥2.98B 413.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.50 — |
-0.39
|
$394.94M — | $56.80K — | $0.50 — | $0.51 — | $394.94M — | 50.50 | $0.01 — | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.11 2.8 USD |
-1.71
|
CN¥2.64B 367.76M USD | CN¥2.68M 372.3K USD | CN¥20.05 2.79 USD | CN¥20.68 2.88 USD | CN¥2.64B 367.76M USD | 100.54 | CN¥0.20 0.03 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.31 0.3 USD |
+1.76
|
HK$2.83B 361.6M USD | HK$554.00K 70.84K USD | HK$2.20 0.28 USD | HK$2.31 0.3 USD | HK$2.83B 361.6M USD | 11.00 | HK$0.21 0.03 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.48 0.06 USD |
0
|
HK$2.79B 356.64M USD | HK$6.46M 825.35K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$2.79B 356.64M USD | 9.50 | HK$0.05 0.006 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥6.96 0.97 USD |
+1.31
|
CN¥2.46B 342.6M USD | CN¥4.07M 565.99K USD | CN¥6.76 0.94 USD | CN¥7.08 0.98 USD | CN¥2.46B 342.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.21 0.86 USD |
-2.73
|
SAR 1.28B 342.54M USD | SAR 554.30K 147.87K USD | SAR 3.21 0.86 USD | SAR 3.30 0.88 USD | SAR 1.28B 342.54M USD | 13.95 | SAR 0.23 0.06 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.23 1.14 USD |
-3.18
|
CN¥2.42B 336.78M USD | CN¥4.25M 590.61K USD | CN¥8.20 1.14 USD | CN¥8.52 1.18 USD | CN¥2.42B 336.78M USD | 411.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.19 0.72 USD |
-0.38
|
CN¥2.38B 331.48M USD | CN¥13.95M 1.94M USD | CN¥5.11 0.71 USD | CN¥5.31 0.74 USD | CN¥2.38B 331.48M USD | 0 | -CN¥3.06 -0.4 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.62 0.64 USD |
-2.53
|
CN¥2.33B 324.26M USD | CN¥9.22M 1.28M USD | CN¥4.62 0.64 USD | CN¥4.77 0.66 USD | CN¥2.33B 324.26M USD | 38.50 | CN¥0.12 0.02 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.07 0.14 USD |
-0.93
|
HK$2.44B 311.85M USD | HK$1.84M 235.27K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$2.44B 311.85M USD | 6.68 | HK$0.16 0.02 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.19 0.86 USD |
-0.8
|
CN¥2.23B 309.84M USD | CN¥12.23M 1.7M USD | CN¥5.93 0.82 USD | CN¥6.25 0.87 USD | CN¥2.23B 309.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
| VRG S.A. VRG.WA | PLN 4.99 1.27 USD |
-2.16
|
PLN 1.17B 297.37M USD | PLN 90.75K 23.07K USD | PLN 4.96 1.26 USD | PLN 5.10 1.3 USD | PLN 1.17B 297.37M USD | 12.47 | PLN 0.40 0.1 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥22.72 3.16 USD |
-2.11
|
CN¥2.12B 294.19M USD | CN¥1.14M 159.04K USD | CN¥22.64 3.15 USD | CN¥23.33 3.24 USD | CN¥2.12B 294.19M USD | 378.66 | CN¥0.06 0.008 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥3.83 0.53 USD |
-4.01
|
CN¥2.08B 289.7M USD | CN¥4.30M 598K USD | CN¥3.79 0.53 USD | CN¥4.02 0.56 USD | CN¥2.08B 289.7M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.55 1.78 USD |
-1.82
|
TRY 9.05B 284.15M USD | TRY 243.38K 7.64K USD | TRY 56.40 1.77 USD | TRY 57.85 1.82 USD | TRY 9.05B 284.15M USD | 69.81 | TRY 0.81 0.03 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$78.30 2.49 USD |
-0.51
|
NT$8.82B 280.33M USD | NT$81.54K 2.59K USD | NT$77.50 2.46 USD | NT$79.30 2.52 USD | NT$8.82B 280.33M USD | 31.70 | NT$2.47 0.08 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.69 0.09 USD |
0
|
HK$2.10B 268.82M USD | HK$7.71M 985.95K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$2.10B 268.82M USD | 0 | -HK$0.14 -0.01 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.70 0.38 USD |
-1.82
|
CN¥1.92B 267.49M USD | CN¥11.83M 1.65M USD | CN¥2.66 0.37 USD | CN¥2.74 0.38 USD | CN¥1.92B 267.49M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.01 0.7 USD |
-2.53
|
CN¥1.89B 262.84M USD | CN¥10.94M 1.52M USD | CN¥4.96 0.69 USD | CN¥5.18 0.72 USD | CN¥1.89B 262.84M USD | 125.25 | CN¥0.04 0.005 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.51 0.45 USD |
-1.13
|
HK$2.02B 257.69M USD | HK$42.00K 5.37K USD | HK$3.48 0.44 USD | HK$3.55 0.45 USD | HK$2.02B 257.69M USD | 8.56 | HK$0.41 0.05 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.10 0.31 USD |
+0.91
|
THB 8.79B 247.36M USD | THB 1.08M 30.44K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 11.80 | THB 0.94 0.03 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥17.99 2.5 USD |
-3.02
|
CN¥1.75B 243.18M USD | CN¥2.14M 297.61K USD | CN¥17.98 2.5 USD | CN¥18.66 2.59 USD | CN¥1.75B 243.18M USD | 64.25 | CN¥0.28 0.04 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.55 0.35 USD |
-4.85
|
CN¥1.59B 221.05M USD | CN¥18.14M 2.52M USD | CN¥2.55 0.35 USD | CN¥2.66 0.37 USD | CN¥1.59B 221.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥9.88 1.37 USD |
-5
|
CN¥1.42B 197.83M USD | CN¥486.90K 67.7K USD | CN¥10.45 1.45 USD | CN¥11.00 1.53 USD | CN¥1.42B 197.83M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.14 0.46 USD |
+0.94
|
MYR 927.58M 197.23M USD | MYR 91.00K 19.35K USD | MYR 2.12 0.45 USD | MYR 2.15 0.46 USD | MYR 927.58M 197.23M USD | 6.90 | MYR 0.31 0.07 USD | ||
| Superior Group of Companies SGC | $10.15 — |
0
|
$162.08M — | $20.83K — | $9.96 — | $10.16 — | $162.08M — | 28.19 | $0.36 — | ||
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
-0.65
|
THB 5.28B 148.62M USD | THB 400.09K 11.26K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.14 0.15 USD |
+14
|
HK$1.08B 138.32M USD | HK$4.66M 596.1K USD | HK$1.00 0.13 USD | HK$1.14 0.15 USD | HK$1.08B 138.32M USD | 0 | -HK$0.16 -0.02 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.52 0.19 USD |
+0.66
|
HK$1.02B 129.94M USD | HK$37.00K 4.73K USD | HK$1.40 0.18 USD | HK$1.53 0.2 USD | HK$1.02B 129.94M USD | 30.39 | HK$0.05 0.006 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.96 0.12 USD |
0
|
HK$934.89M 119.54M USD | HK$128.00K 16.37K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$934.89M 119.54M USD | 32.00 | HK$0.03 0.003 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.27 0.17 USD |
-1.82
|
NZ$192.15M 118.57M USD | NZ$136.50K 84.24K USD | NZ$0.27 0.17 USD | NZ$0.28 0.17 USD | NZ$192.15M 118.57M USD | 0 | -NZ$0.13 -0.08 USD | ||
| LEVER STYLE 1346.HK | HK$1.45 0.19 USD |
-1.36
|
HK$926.70M 118.49M USD | HK$148.00K 18.92K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$926.70M 118.49M USD | 6.59 | HK$0.22 0.03 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.70 0.78 USD |
-2.18
|
NT$3.61B 114.71M USD | NT$191.08K 6.07K USD | NT$24.60 0.78 USD | NT$25.55 0.81 USD | NT$3.61B 114.71M USD | 20.41 | NT$1.21 0.04 USD | ||
| KMD Brands Limited KMD.AX | A$0.23 0.15 USD |
-4.17
|
A$172.57M 114.22M USD | A$189.96K 125.73K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$172.57M 114.22M USD | 0 | -A$0.12 -0.07 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.66 0.27 USD |
+0.58
|
TRY 3.46B 108.79M USD | TRY 4.65M 145.93K USD | TRY 8.60 0.27 USD | TRY 8.75 0.27 USD | TRY 3.46B 108.79M USD | 0 | -TRY 0.48 -0.01 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.62 0.08 USD |
-3.12
|
HK$775.00M 99.09M USD | HK$3.55M 453.91K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$775.00M 99.09M USD | 5.16 | HK$0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}