부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (43)
- Canadian Sec (1)
- Frankfurt (44)
- Helsinki (1)
- HKSE (46)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (9)
- KSE (23)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Milan (6)
- Munich (2)
- NSE (23)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Shanghai (19)
- Shenzhen (20)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (12)
- Tokyo (30)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
경기 민감형 소비재 (413)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (413)
의류 제조 (413)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.41 — |
-3.12
|
$27.22B — | $17.12K — | $3.40 — | $3.46 — | $27.22B — | 21.31 | $0.16 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.20 16.22 USD |
-0.39
|
SEK 265.32B 25.9B USD | SEK 2.53M 247.21K USD | SEK 164.55 16.06 USD | SEK 166.45 16.25 USD | SEK 265.32B 25.9B USD | 21.69 | SEK 7.66 0.75 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.20 16.13 USD |
-1.02
|
SEK 263.78B 25.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 263.78B 25.75B USD | 42.68 | SEK 3.87 0.38 USD | ||
Ralph Lauren
RL
US
|
$403.85 — |
-0.71
|
$24.04B — | $561.60K — | $403.39 — | $417.02 — | $24.04B — | 26.76 | $15.09 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€53.36 61.6 USD |
-1.88
|
€15.16B 17.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16B 17.5B USD | 26.67 | €2.00 2.31 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€53.62 61.9 USD |
-0.48
|
€14.58B 16.83B USD | €759.50K 876.71K USD | €53.18 61.39 USD | €54.32 62.7 USD | €14.58B 16.83B USD | 23.21 | €2.31 2.67 USD | ||
|
Moncler S.p.A
MONRY
US
|
$60.75 — |
-2.3
|
$16.52B — | $1.90K — | $60.87 — | $61.86 — | $16.52B — | 22.66 | $2.68 — | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$74.98 55.64 USD |
+6.52
|
CA$13.88B 10.3B USD | CA$2.25M 1.67M USD | CA$71.08 52.75 USD | CA$76.41 56.7 USD | CA$13.88B 10.3B USD | 31.37 | CA$2.39 1.77 USD | ||
Gildan Activewear
GIL
US
|
$53.13 — |
+5.54
|
$9.84B — | $5.93M — | $50.77 — | $54.39 — | $9.84B — | 31.07 | $1.71 — | ||
|
Levi Strauss &
LEVI
US
|
$23.39 — |
-1.76
|
$9.00B — | $2.02M — | $23.39 — | $24.22 — | $9.00B — | 17.19 | $1.36 — | ||
V.F
VFC
US
|
$16.70 — |
-5.65
|
$6.55B — | $6.58M — | $16.65 — | $18.22 — | $6.55B — | 26.09 | $0.64 — | ||
|
Bosideng
BSDGF
US
|
$0.54 — |
+2.84
|
$6.32B — | $2.00K — | $0.55 — | $0.55 — | $6.32B — | 10.88 | $0.05 — | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$3.96 0.51 USD |
-2.94
|
HK$46.02B 5.88B USD | HK$19.91M 2.55M USD | HK$3.90 0.5 USD | HK$4.05 0.52 USD | HK$46.02B 5.88B USD | 11.00 | HK$0.36 0.05 USD | ||
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.37 1.09 USD |
-0.27
|
CN¥34.07B 5.03B USD | CN¥13.57M 2M USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥34.07B 5.03B USD | 13.16 | CN¥0.56 0.08 USD | ||
Kontoor Brands
KTB
US
|
$75.07 — |
-3.11
|
$4.15B — | $656.49K — | $74.95 — | $79.70 — | $4.15B — | 15.13 | $4.96 — | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.67 0.84 USD |
0
|
CN¥27.23B 4.02B USD | CN¥13.22M 1.95M USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥27.23B 4.02B USD | 12.32 | CN¥0.46 0.07 USD | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.91 — |
-4
|
$3.73B — | $1.21M — | $13.84 — | $14.26 — | $3.73B — | 31.61 | $0.44 — | ||
PVH
PVH
US
|
$76.42 — |
-6.43
|
$3.52B — | $825.27K — | $76.23 — | $82.58 — | $3.52B — | 23.15 | $3.30 — | ||
Columbia Sportswear Company
COLM
US
|
$63.98 — |
-2.16
|
$3.27B — | $522.21K — | $63.59 — | $66.26 — | $3.27B — | 20.44 | $3.13 — | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.76 44.74 USD |
-1.11
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 11.20 | €3.46 3.99 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.95 44.96 USD |
-0.89
|
€2.69B 3.1B USD | €384.46K 443.8K USD | €38.60 44.56 USD | €39.33 45.4 USD | €2.69B 3.1B USD | 11.66 | €3.34 3.86 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$324.50 10.31 USD |
+0.31
|
NT$89.03B 2.83B USD | NT$2.24M 71.22K USD | NT$321.00 10.2 USD | NT$333.00 10.58 USD | NT$89.03B 2.83B USD | 16.15 | NT$20.09 0.64 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.99 5.75 USD |
-3.2
|
€2.13B 2.45B USD | €2.50K 2.89K USD | €4.99 5.75 USD | €5.00 5.77 USD | €2.13B 2.45B USD | 0 | -€1.00 -1.1 USD | ||
|
Under Armour, Inc.
UAA
US
|
$5.70 — |
-2.4
|
$2.43B — | $9.20M — | $5.67 — | $6.08 — | $2.43B — | 0 | -$1.16 — | ||
|
Under Armour
UA
US
|
$5.53 — |
-2.3
|
$2.36B — | $2.16M — | $5.52 — | $5.90 — | $2.36B — | 0 | -$1.16 — | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.29 0.78 USD |
+1.34
|
CN¥14.25B 2.1B USD | CN¥8.90M 1.31M USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥14.25B 2.1B USD | 14.29 | CN¥0.37 0.05 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.64 0.72 USD |
-4.73
|
HK$16.09B 2.06B USD | HK$1.68M 215.13K USD | HK$5.60 0.72 USD | HK$6.01 0.77 USD | HK$16.09B 2.06B USD | 9.09 | HK$0.62 0.08 USD | ||
FIGS
FIGS
US
|
$12.28 — |
+0.49
|
$2.05B — | $3.13M — | $12.17 — | $12.95 — | $2.05B — | 55.81 | $0.22 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.39 7.38 USD |
-0.27
|
€1.77B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.05B USD | 45.66 | €0.14 0.16 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.32 7.3 USD |
-0.71
|
€1.53B 1.77B USD | €319.36K 368.65K USD | €6.30 7.27 USD | €6.42 7.41 USD | €1.53B 1.77B USD | 33.26 | €0.19 0.22 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.83 3.07 USD |
-1.51
|
CN¥11.89B 1.75B USD | CN¥6.87M 1.01M USD | CN¥20.53 3.03 USD | CN¥21.18 3.13 USD | CN¥11.89B 1.75B USD | 19.65 | CN¥1.06 0.16 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$220.00 6.99 USD |
+1.38
|
NT$54.27B 1.72B USD | NT$2.87M 91.31K USD | NT$216.50 6.88 USD | NT$220.50 7.01 USD | NT$54.27B 1.72B USD | 15.06 | NT$14.60 0.46 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥26.32 3.88 USD |
+2.06
|
CN¥11.02B 1.63B USD | CN¥3.53M 520.47K USD | CN¥25.33 3.74 USD | CN¥27.20 4.01 USD | CN¥11.02B 1.63B USD | 263.19 | CN¥0.10 0.01 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.65 1.28 USD |
+0.23
|
CN¥10.28B 1.52B USD | CN¥2.88M 424.36K USD | CN¥8.55 1.26 USD | CN¥8.69 1.28 USD | CN¥10.28B 1.52B USD | 16.01 | CN¥0.54 0.08 USD | ||
|
G-III Apparel
GIII
US
|
$34.05 — |
-2.32
|
$1.44B — | $662.80K — | $33.67 — | $35.17 — | $1.44B — | 11.98 | $2.84 — | ||
JNBY Design Limited
3306.HK
HK
|
HK$18.05 2.31 USD |
-2.17
|
HK$9.54B 1.22B USD | HK$1.69M 216.22K USD | HK$17.86 2.28 USD | HK$18.54 2.37 USD | HK$9.54B 1.22B USD | 8.51 | HK$2.12 0.27 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$99.60 3.16 USD |
-0.4
|
NT$35.27B 1.12B USD | NT$1.65M 52.45K USD | NT$99.60 3.16 USD | NT$102.50 3.26 USD | NT$35.27B 1.12B USD | 108.26 | NT$0.92 0.03 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.72 0.25 USD |
-1.71
|
CN¥7.50B 1.11B USD | CN¥23.65M 3.49M USD | CN¥1.71 0.25 USD | CN¥1.77 0.26 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.45 9.98 USD |
-3.45
|
CA$1.31B 969.55M USD | CA$157.01K 116.51K USD | CA$13.45 9.98 USD | CA$14.01 10.4 USD | CA$1.31B 969.55M USD | 58.47 | CA$0.23 0.17 USD | ||
Canada Goose
GOOS
US
|
$9.55 — |
-4.02
|
$927.71M — | $1.19M — | $9.53 — | $10.02 — | $927.71M — | 56.17 | $0.17 — | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹61.65 0.75 USD |
-0.11
|
₹75.01B 907.55M USD | ₹2.16M 26.19K USD | ₹61.39 0.74 USD | ₹62.56 0.76 USD | ₹75.01B 907.55M USD | 0 | -₹6.38 -0.07 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.66 0.39 USD |
-0.37
|
CN¥6.10B 899.31M USD | CN¥40.62M 5.99M USD | CN¥2.52 0.37 USD | CN¥2.73 0.4 USD | CN¥6.10B 899.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.43 1.24 USD |
+1.08
|
CN¥5.94B 876.92M USD | CN¥18.48M 2.73M USD | CN¥8.29 1.22 USD | CN¥8.72 1.29 USD | CN¥5.94B 876.92M USD | 24.79 | CN¥0.34 0.05 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥5.69B 839.75M USD | CN¥12.81M 1.89M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥5.69B 839.75M USD | 14.44 | CN¥0.27 0.04 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.70 1.73 USD |
+0.78
|
CN¥5.55B 818.43M USD | CN¥1.13M 166.62K USD | CN¥11.48 1.69 USD | CN¥11.78 1.74 USD | CN¥5.55B 818.43M USD | 19.49 | CN¥0.60 0.09 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.82 1.74 USD |
+1.46
|
CN¥5.23B 771.63M USD | CN¥2.96M 437.16K USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥5.23B 771.63M USD | 5.49 | CN¥2.15 0.32 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.02 1.33 USD |
-2.38
|
CN¥5.18B 764.77M USD | CN¥7.56M 1.12M USD | CN¥8.98 1.32 USD | CN¥9.35 1.38 USD | CN¥5.18B 764.77M USD | 30.06 | CN¥0.30 0.04 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥21.43 3.16 USD |
+0.61
|
CN¥5.14B 758.86M USD | CN¥3.90M 575.2K USD | CN¥20.92 3.09 USD | CN¥21.70 3.2 USD | CN¥5.14B 758.86M USD | 153.07 | CN¥0.14 0.02 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.42 1.83 USD |
+0.89
|
CN¥5.02B 740.44M USD | CN¥1.59M 234.73K USD | CN¥12.06 1.78 USD | CN¥12.55 1.85 USD | CN¥5.02B 740.44M USD | 31.05 | CN¥0.40 0.06 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹760.00 9.19 USD |
+4.13
|
₹55.69B 673.73M USD | ₹1.72M 20.81K USD | ₹747.05 9.04 USD | ₹771.00 9.33 USD | ₹55.69B 673.73M USD | 57.83 | ₹13.14 0.16 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.24 1.66 USD |
-2.35
|
CN¥3.85B 568.24M USD | CN¥3.24M 478.6K USD | CN¥11.13 1.64 USD | CN¥11.77 1.74 USD | CN¥3.85B 568.24M USD | 9.13 | CN¥1.23 0.18 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$3.53 0.45 USD |
-0.28
|
HK$4.23B 540.49M USD | HK$291.00K 37.21K USD | HK$3.52 0.45 USD | HK$3.56 0.46 USD | HK$4.23B 540.49M USD | 7.20 | HK$0.49 0.06 USD | ||
Oxford Industries
OXM
US
|
$35.84 — |
-1.92
|
$535.12M — | $426.53K — | $35.37 — | $37.41 — | $535.12M — | 0 | -$2.57 — | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.40 0.21 USD |
-0.71
|
CN¥3.52B 519M USD | CN¥31.01M 4.57M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥3.52B 519M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.20 0.91 USD |
-9.36
|
CN¥3.47B 512.33M USD | CN¥38.24M 5.64M USD | CN¥6.18 0.91 USD | CN¥6.76 1 USD | CN¥3.47B 512.33M USD | 18.78 | CN¥0.33 0.05 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.01 1.16 USD |
-1.18
|
€433.74M 500.68M USD | €8.43K 9.73K USD | €1.00 1.15 USD | €1.04 1.2 USD | €433.74M 500.68M USD | 100.79 | €0.01 0.01 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.34 11.94 USD |
-1.15
|
€418.58M 483.18M USD | €23.71K 27.37K USD | €10.30 11.89 USD | €10.50 12.12 USD | €418.58M 483.18M USD | 16.67 | €0.62 0.72 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.82 1.3 USD |
+0.57
|
CN¥3.12B 460.72M USD | CN¥2.00M 295.55K USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥3.12B 460.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.37 1.23 USD |
-0.71
|
CN¥3.04B 449.2M USD | CN¥2.19M 322.69K USD | CN¥8.31 1.23 USD | CN¥8.48 1.25 USD | CN¥3.04B 449.2M USD | 18.60 | CN¥0.45 0.07 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.84 1.89 USD |
-0.93
|
CN¥2.93B 431.76M USD | CN¥539.60K 79.62K USD | CN¥12.68 1.87 USD | CN¥13.08 1.93 USD | CN¥2.93B 431.76M USD | 41.41 | CN¥0.31 0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.77 1.59 USD |
-0.28
|
CN¥2.83B 417.38M USD | CN¥1.58M 232.83K USD | CN¥10.56 1.56 USD | CN¥10.89 1.61 USD | CN¥2.83B 417.38M USD | 119.66 | CN¥0.09 0.01 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.63 0.98 USD |
-0.3
|
CN¥2.79B 411.37M USD | CN¥2.35M 346.26K USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥2.79B 411.37M USD | 94.71 | CN¥0.07 0.01 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.94 1.17 USD |
-1.49
|
CN¥2.74B 404.59M USD | CN¥5.00M 737.42K USD | CN¥7.78 1.15 USD | CN¥8.06 1.19 USD | CN¥2.74B 404.59M USD | 11.02 | CN¥0.72 0.11 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.36 0.64 USD |
+5.06
|
CN¥2.72B 401.06M USD | CN¥6.13M 904.75K USD | CN¥4.16 0.61 USD | CN¥4.36 0.64 USD | CN¥2.72B 401.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.70 0.99 USD |
-0.54
|
SAR 1.48B 394.82M USD | SAR 179.18K 47.8K USD | SAR 3.69 0.98 USD | SAR 3.72 0.99 USD | SAR 1.48B 394.82M USD | 14.23 | SAR 0.26 0.07 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 78.05 2.45 USD |
-1.89
|
TRY 12.49B 392.18M USD | TRY 157.69K 4.95K USD | TRY 78.05 2.45 USD | TRY 80.05 2.51 USD | TRY 12.49B 392.18M USD | 216.80 | TRY 0.36 0.01 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹160.50 1.94 USD |
+3.52
|
₹32.02B 387.39M USD | ₹1.48M 17.85K USD | ₹155.81 1.89 USD | ₹162.72 1.97 USD | ₹32.02B 387.39M USD | 553.44 | ₹0.29 0.003 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.81 0.71 USD |
+2.78
|
CN¥2.62B 386.08M USD | CN¥5.05M 745.26K USD | CN¥4.67 0.69 USD | CN¥4.91 0.72 USD | CN¥2.62B 386.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.85 1.01 USD |
+0.29
|
CN¥2.45B 361.83M USD | CN¥1.75M 257.56K USD | CN¥6.73 0.99 USD | CN¥6.91 1.02 USD | CN¥2.45B 361.83M USD | 13.43 | CN¥0.51 0.08 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.20 0.91 USD |
0
|
CN¥2.40B 354.04M USD | CN¥2.83M 417.88K USD | CN¥6.09 0.9 USD | CN¥6.26 0.92 USD | CN¥2.40B 354.04M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥16.30 2.41 USD |
+1.81
|
CN¥2.35B 346.35M USD | CN¥973.40K 143.62K USD | CN¥15.90 2.35 USD | CN¥16.38 2.42 USD | CN¥2.35B 346.35M USD | 271.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.73 2.62 USD |
-0.67
|
CN¥2.33B 344.06M USD | CN¥1.42M 209.43K USD | CN¥17.43 2.57 USD | CN¥17.85 2.63 USD | CN¥2.33B 344.06M USD | 104.29 | CN¥0.17 0.03 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥2.32B 341.67M USD | CN¥7.09M 1.05M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥2.32B 341.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.95 0.73 USD |
-4.99
|
CN¥2.27B 335.49M USD | CN¥5.68M 838.3K USD | CN¥4.95 0.73 USD | CN¥5.15 0.76 USD | CN¥2.27B 335.49M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.18 0.91 USD |
-2.06
|
CN¥2.22B 328.26M USD | CN¥2.52M 371.12K USD | CN¥6.01 0.89 USD | CN¥6.37 0.94 USD | CN¥2.22B 328.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.38 1.37 USD |
-2.18
|
PLN 1.26B 320.61M USD | PLN 80.59K 20.48K USD | PLN 5.34 1.36 USD | PLN 5.42 1.38 USD | PLN 1.26B 320.61M USD | 13.79 | PLN 0.39 0.1 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥2.09B 308.34M USD | CN¥6.73M 993.43K USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.09B 308.34M USD | 25.87 | CN¥0.16 0.02 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.02 1.04 USD |
-0.99
|
CN¥2.07B 304.83M USD | CN¥3.84M 566.48K USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥2.07B 304.83M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.78 0.23 USD |
-2.73
|
HK$2.18B 278.63M USD | HK$88.00K 11.25K USD | HK$1.75 0.22 USD | HK$1.83 0.23 USD | HK$2.18B 278.63M USD | 8.47 | HK$0.21 0.03 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.69 0.69 USD |
-0.64
|
CN¥1.77B 261.1M USD | CN¥8.28M 1.22M USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥1.77B 261.1M USD | 67.00 | CN¥0.07 0.01 USD | ||
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.88 0.11 USD |
-2.22
|
HK$2.01B 256.47M USD | HK$50.00K 6.39K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$2.01B 256.47M USD | 5.17 | HK$0.17 0.02 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.79 2.62 USD |
-0.89
|
CN¥1.73B 255.18M USD | CN¥859.40K 126.8K USD | CN¥17.52 2.59 USD | CN¥18.00 2.66 USD | CN¥1.73B 255.18M USD | 55.59 | CN¥0.32 0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.46 2.72 USD |
-0.11
|
CN¥1.72B 253.65M USD | CN¥736.16K 108.62K USD | CN¥18.06 2.66 USD | CN¥18.67 2.75 USD | CN¥1.72B 253.65M USD | 0 | -CN¥0.48 -0.07 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.10 0.31 USD |
-0.88
|
THB 8.79B 247.36M USD | THB 267.47K 7.53K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$1.88B 240.26M USD | HK$573.00K 73.27K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$1.88B 240.26M USD | 6.39 | HK$0.05 0.006 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$1.83B 233.96M USD | HK$10.79M 1.38M USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.83B 233.96M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Superior Group of Companies
SGC
US
|
$13.41 — |
-0.22
|
$209.65M — | $31.21K — | $13.25 — | $13.87 — | $209.65M — | 23.52 | $0.57 — | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.71 0.35 USD |
-3.21
|
HK$1.56B 198.96M USD | HK$22.00K 2.81K USD | HK$2.71 0.35 USD | HK$2.75 0.35 USD | HK$1.56B 198.96M USD | 9.03 | HK$0.30 0.04 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.94 0.41 USD |
-1.02
|
MYR 840.89M 178.8M USD | MYR 22.70K 4.83K USD | MYR 1.90 0.4 USD | MYR 1.96 0.42 USD | MYR 840.89M 178.8M USD | 6.68 | MYR 0.29 0.06 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 18.56 23.28 USD |
+5.94
|
CHF 129.71M 162.68M USD | CHF 37.75K 47.35K USD | CHF 17.40 21.82 USD | CHF 18.58 23.3 USD | CHF 129.71M 162.68M USD | 18.19 | CHF 1.02 1.28 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹157.50 1.91 USD |
+0.5
|
₹12.53B 151.57M USD | ₹52.93K 640.39 USD | ₹156.60 1.89 USD | ₹159.80 1.93 USD | ₹12.53B 151.57M USD | 17.28 | ₹9.11 0.11 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 118.40K 3.33K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$1.00B 128.2M USD | HK$1.80M 230.17K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$1.00B 128.2M USD | 0 | HK$0.00 0 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$915.41M 117.05M USD | HK$389.00K 49.74K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$915.41M 117.05M USD | 0 | -HK$0.04 -0.005 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.13 3.06 USD |
+1.23
|
CA$150.81M 111.91M USD | CA$65.86K 48.87K USD | CA$4.03 2.99 USD | CA$4.35 3.23 USD | CA$150.81M 111.91M USD | 34.41 | CA$0.12 0.09 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.29 0.16 USD |
-1.53
|
HK$862.48M 110.28M USD | HK$6.00K 767.18 USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$862.48M 110.28M USD | 25.80 | HK$0.05 0.006 USD | ||
|
iFabric
IFABF
US
|
$3.02 — |
0
|
$110.28M — | $9.00K — | $2.97 — | $3.02 — | $110.28M — | 37.75 | $0.08 — | ||
|
Lever Style Corporation
1346.HK
HK
|
HK$1.30 0.17 USD |
-5.8
|
HK$830.83M 106.23M USD | HK$188.00K 24.04K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$830.83M 106.23M USD | 6.49 | HK$0.20 0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.39 — |
+0.26
|
$102.96M — | $13.30K — | $0.39 — | $0.39 — | $102.96M — | 39.20 | $0.01 — | ||
|
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$787.50M 100.69M USD | HK$360.00K 46.03K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$787.50M 100.69M USD | 4.84 | HK$0.13 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||