부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
경기 민감형 소비재 (443)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (443)
의류 제조 (443)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.67 — |
+1.14
|
$21.74B — | $69.96K — | $2.62 — | $2.68 — | $21.74B — | 19.07 | $0.14 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $128.5 12.54 USD |
+2.62
|
$205.18B 20.03B USD | $225 21.96 USD | $0 0 USD | $0 0 USD | $205.18B 20.03B USD | 33.20 | $3.87 0.38 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $129 12.59 USD |
+3.04
|
$200.88B 19.61B USD | $2.35M 229.03K USD | $126.5 12.35 USD | $129.45 12.64 USD | $200.88B 19.61B USD | 18.37 | $7.02 0.69 USD | |
| Ralph Lauren RL | $273.79 — |
+1.2
|
$16.58B — | $571.39K — | $270.65 — | $276.4 — | $16.58B — | 23.58 | $11.61 — | |
| Moncler S.p.A MONRY | $56.12 — |
0
|
$15.19B — | $406 — | $56.33 — | $56.52 — | $15.19B — | 20.70 | $2.71 — | |
| Moncler S.p.A. 0QII.IL | $48.75 53.29 USD |
+1.77
|
$13.85B 15.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.85B 15.14B USD | 24.37 | $2 2.19 USD | |
| Moncler S.p.A. MONC.MI | $48.6 53.13 USD |
+1.12
|
$13.41B 14.65B USD | $842.52K 920.99K USD | $48.32 52.82 USD | $49.55 54.16 USD | $13.41B 14.65B USD | 20.59 | $2.36 2.58 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $50.98 7.09 USD |
-0.41
|
$59.49B 8.27B USD | $1.06M 146.73K USD | $50.83 7.07 USD | $52.18 7.26 USD | $59.49B 8.27B USD | 15.59 | $3.27 0.45 USD | |
| Levi Strauss & LEVI | $18.62 — |
+3.39
|
$7.36B — | $2.16M — | $18.11 — | $18.65 — | $7.36B — | 20.68 | $0.9 — | |
| Gildan Activewear Inc. GIL.TO | $65.52 48.62 USD |
+1.05
|
$9.91B 7.35B USD | $206.49K 153.23K USD | $65 48.23 USD | $65.82 48.84 USD | $9.91B 7.35B USD | 18.66 | $3.51 2.6 USD | |
| Gildan Activewear GIL | $47.75 — |
+1.12
|
$7.22B — | $302.4K — | $47.37 — | $47.95 — | $7.22B — | 18.72 | $2.55 — | |
| Bosideng International Holdings Limited 3998.HK | $4.71 0.6 USD |
-1.05
|
$54.31B 6.94B USD | $8.89M 1.14M USD | $4.66 0.6 USD | $4.75 0.61 USD | $54.31B 6.94B USD | 14.71 | $0.32 0.04 USD | |
| YOUNGOR 600177.SS | $7.35 1.02 USD |
+1.38
|
$33.98B 4.73B USD | $14.73M 2.05M USD | $7.27 1.01 USD | $7.36 1.02 USD | $33.98B 4.73B USD | 12.89 | $0.57 0.08 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,121.2 13.56 USD |
-0.55
|
$383.24B 4.64B USD | $33.65K 407.15 USD | $1,120 13.55 USD | $1,138.8 13.78 USD | $383.24B 4.64B USD | 46.46 | $24.13 0.29 USD | |
| HLA 600398.SS | $6.9 0.96 USD |
-0.72
|
$33.14B 4.61B USD | $12.17M 1.69M USD | $6.88 0.96 USD | $6.97 0.97 USD | $33.14B 4.61B USD | 14.68 | $0.47 0.07 USD | |
| V.F VFC | $11.69 — |
+1.83
|
$4.56B — | $6.53M — | $11.51 — | $11.89 — | $4.56B — | 64.94 | $0.18 — | |
| Kontoor Brands KTB | $64.91 — |
+0.48
|
$3.61B — | $342.38K — | $64.26 — | $65.29 — | $3.61B — | 15.94 | $4.07 — | |
| Eclat Textile Co., Ltd. 1476.TW | $407.5 12.95 USD |
+0.62
|
$111.8B 3.55B USD | $332.81K 10.58K USD | $402 12.77 USD | $410 13.03 USD | $111.8B 3.55B USD | 16.22 | $25.11 0.8 USD | |
| Columbia Sportswear Company COLM | $60.9 — |
+1.05
|
$3.36B — | $620.71K — | $60.07 — | $61.27 — | $3.36B — | 15.77 | $3.86 — | |
| PVH PVH | $63.99 — |
+1.11
|
$3.08B — | $1.18M — | $63.71 — | $65 — | $3.08B — | 9.02 | $7.09 — | |
| Hugo Boss AG 0Q8F.IL | $38.72 42.32 USD |
+3.49
|
$2.78B 3.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 3.04B USD | 11.18 | $3.46 3.78 USD | |
| Hugo Boss AG BOSS.DE | $38.75 42.36 USD |
+3.72
|
$2.67B 2.92B USD | $253.67K 277.29K USD | $37.88 41.41 USD | $39.13 42.77 USD | $2.67B 2.92B USD | 12.70 | $3.05 3.33 USD | |
| Under Armour, Inc. UAA | $6.91 — |
+0.58
|
$2.87B — | $8.65M — | $6.76 — | $7.01 — | $2.87B — | 0 | -$0.47 — | |
| Under Armour UA | $6.52 — |
0
|
$2.87B — | $3.46M — | $6.4 — | $6.62 — | $2.87B — | 0 | -$0.47 — | |
| Ermenegildo Zegna ZGN | $8.84 — |
+1.14
|
$2.23B — | $1.02M — | $8.77 — | $8.99 — | $2.23B — | 26.00 | $0.34 — | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.14 0.71 USD |
+0.59
|
$13.85B 1.93B USD | $9.58M 1.33M USD | $5.1 0.71 USD | $5.17 0.72 USD | $13.85B 1.93B USD | 13.89 | $0.37 0.05 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $235.5 7.48 USD |
+1.73
|
$58.1B 1.85B USD | $1.38M 43.91K USD | $231 7.34 USD | $239.5 7.61 USD | $58.1B 1.85B USD | 13.67 | $17.22 0.55 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.99 1.53 USD |
+0.92
|
$12.85B 1.79B USD | $3.66M 509.33K USD | $10.85 1.51 USD | $11.05 1.54 USD | $12.85B 1.79B USD | 17.72 | $0.62 0.09 USD | |
| Crystal International Group Limited 2232.HK | $4.5 0.58 USD |
0
|
$12.84B 1.64B USD | $2.46M 314.29K USD | $4.48 0.57 USD | $4.56 0.58 USD | $12.84B 1.64B USD | 8.18 | $0.55 0.07 USD | |
| Hanesbrands HBI | $4.53 — |
+1.34
|
$1.6B — | $4.43M — | $4.43 — | $4.56 — | $1.6B — | 0 | -$0.15 — | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.99 2.22 USD |
+0.76
|
$9.13B 1.27B USD | $6.57M 913.78K USD | $15.77 2.19 USD | $16.24 2.26 USD | $9.13B 1.27B USD | 12.11 | $1.32 0.18 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.94 11.83 USD |
+2.64
|
$1.54B 1.15B USD | $160.56K 119.15K USD | $15.51 11.51 USD | $16.1 11.95 USD | $1.54B 1.15B USD | 16.43 | $0.97 0.72 USD | |
| Canada Goose GOOS | $11.63 — |
+2.65
|
$1.12B — | $830.38K — | $11.31 — | $11.74 — | $1.12B — | 16.38 | $0.71 — | |
| JNBY Design Limited 3306.HK | $16.92 2.16 USD |
-0.24
|
$8.78B 1.12B USD | $330.05K 42.2K USD | $16.78 2.15 USD | $17.1 2.19 USD | $8.78B 1.12B USD | 9.14 | $1.85 0.24 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $74.93 0.91 USD |
+1.17
|
$91.11B 1.1B USD | $1.32M 15.92K USD | $74.2 0.9 USD | $75.12 0.91 USD | $91.11B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.08 0.9 USD |
-0.76
|
$90.07B 1.09B USD | $388.34K 4.7K USD | $73.95 0.89 USD | $75.7 0.92 USD | $90.07B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| OVS S.p.A. 0R5R.IL | $3.54 3.87 USD |
+2.85
|
$982.9M 1.07B USD | $22.5K 24.6K USD | $0 0 USD | $0 0 USD | $982.9M 1.07B USD | 25.30 | $0.14 0.15 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.81 2.34 USD |
-0.12
|
$7.44B 1.03B USD | $4.67M 649.69K USD | $16.71 2.32 USD | $16.98 2.36 USD | $7.44B 1.03B USD | 28.49 | $0.59 0.08 USD | |
| OVS S.p.A. OVS.MI | $3.59 3.92 USD |
+4.18
|
$882.39M 964.57M USD | $577.35K 631.12K USD | $3.48 3.81 USD | $3.59 3.92 USD | $882.39M 964.57M USD | 17.07 | $0.21 0.23 USD | |
| G-III Apparel GIII | $22.01 — |
+1.01
|
$953.16M — | $799.51K — | $21.71 — | $22.15 — | $953.16M — | 5.17 | $4.25 — | |
| FIGS FIGS | $5.71 — |
+7.13
|
$928.17M — | $3.04M — | $5.34 — | $5.74 — | $928.17M — | 571.00 | $0.01 — | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.4 1.72 USD |
-0.32
|
$5.91B 822.01M USD | $4.39M 610.27K USD | $12.36 1.72 USD | $12.51 1.74 USD | $5.91B 822.01M USD | 20.66 | $0.6 0.08 USD | |
| Gokaldas Exports Limited GOKEX.NS | $873.5 10.57 USD |
+2
|
$64B 774.3M USD | $202.05K 2.44K USD | $863.5 10.45 USD | $883.75 10.69 USD | $64B 774.3M USD | 40.64 | $21.49 0.26 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.76 0.52 USD |
-0.27
|
$5.49B 762.94M USD | $7.32M 1.02M USD | $3.74 0.52 USD | $3.78 0.53 USD | $5.49B 762.94M USD | 12.96 | $0.29 0.04 USD | |
| HONGDOU 600400.SS | $2.18 0.3 USD |
+1.4
|
$5B 694.55M USD | $9.63M 1.34M USD | $2.14 0.3 USD | $2.18 0.3 USD | $5B 694.55M USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.34 2.83 USD |
+1.45
|
$4.88B 678.75M USD | $7.28M 1.01M USD | $20.05 2.79 USD | $20.65 2.87 USD | $4.88B 678.75M USD | 0 | -$0.05 -0.006 USD | |
| Joeone Co.,Ltd 601566.SS | $8.42 1.17 USD |
-0.12
|
$4.84B 672.75M USD | $1.57M 218.09K USD | $8.39 1.17 USD | $8.48 1.18 USD | $4.84B 672.75M USD | 18.71 | $0.45 0.06 USD | |
| Kitex Garments Limited KITEX.NS | $277.4 3.36 USD |
+5
|
$55.53B 671.82M USD | $283.19K 3.43K USD | $267 3.23 USD | $277.4 3.36 USD | $55.53B 671.82M USD | 39.91 | $6.95 0.08 USD | |
| Wiselink Co., Ltd. 8932.TWO | $127 4.04 USD |
-0.39
|
$20.83B 661.97M USD | $1.14M 36.2K USD | $126 4 USD | $128.5 4.08 USD | $20.83B 661.97M USD | 50.79 | $2.5 0.08 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.73 0.94 USD |
+0.15
|
$4.74B 659.73M USD | $4.54M 630.77K USD | $6.66 0.93 USD | $6.76 0.94 USD | $4.74B 659.73M USD | 14.02 | $0.48 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.83 0.25 USD |
-1.08
|
$4.6B 639.3M USD | $72.08M 10.02M USD | $1.81 0.25 USD | $1.85 0.26 USD | $4.6B 639.3M USD | 0 | -$0.11 -0.01 USD | |
| Oxford Industries OXM | $38.07 — |
-4.83
|
$568.59M — | $416.93K — | $37.98 — | $40.74 — | $568.59M — | 7.39 | $5.15 — | |
| CHINA LILANG 1234.HK | $3.61 0.46 USD |
+0.56
|
$4.32B 552.74M USD | $343K 43.86K USD | $3.6 0.46 USD | $3.62 0.46 USD | $4.32B 552.74M USD | 8.59 | $0.42 0.05 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.58 3.42 USD |
+0.49
|
$3.96B 550.63M USD | $1.06M 147.86K USD | $24.38 3.39 USD | $24.79 3.45 USD | $3.96B 550.63M USD | 0 | -$1.91 -0.2 USD | |
| Marimekko Oyj MEKKO.HE | $12.38 13.53 USD |
+0.49
|
$502.27M 549.05M USD | $9.1K 9.95K USD | $12.36 13.51 USD | $12.64 13.82 USD | $502.27M 549.05M USD | 21.34 | $0.58 0.63 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.47 2.15 USD |
+1.05
|
$3.67B 509.76M USD | $2.45M 340.85K USD | $15.31 2.13 USD | $15.68 2.18 USD | $3.67B 509.76M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.27 0.87 USD |
+1.13
|
$3.51B 488.25M USD | $4.84M 673.58K USD | $6.18 0.86 USD | $6.3 0.88 USD | $3.51B 488.25M USD | 21.62 | $0.29 0.04 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.78 1.36 USD |
-1.81
|
$3.39B 471.07M USD | $12.9M 1.79M USD | $9.68 1.35 USD | $10.07 1.4 USD | $3.39B 471.07M USD | 12.53 | $0.78 0.11 USD | |
| Van de Velde NV VAN.BR | $32.4 35.42 USD |
+0.31
|
$411.43M 449.75M USD | $4.58K 5.01K USD | $32.2 35.2 USD | $32.75 35.8 USD | $411.43M 449.75M USD | 12.85 | $2.52 2.75 USD | |
| XIN HEE 003016.SZ | $7.49 1.04 USD |
0
|
$3.21B 446.28M USD | $1.26M 175.7K USD | $7.44 1.03 USD | $7.59 1.06 USD | $3.21B 446.28M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.07 1.26 USD |
-0.11
|
$3.2B 445.41M USD | $1.53M 213.04K USD | $9.02 1.25 USD | $9.17 1.28 USD | $3.2B 445.41M USD | 10.79 | $0.84 0.12 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.65 1.2 USD |
+0.58
|
$3.1B 430.58M USD | $3.04M 422.04K USD | $8.52 1.18 USD | $8.65 1.2 USD | $3.1B 430.58M USD | 14.18 | $0.61 0.08 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.49 1.88 USD |
-0.44
|
$3.07B 427.47M USD | $698.6K 97.14K USD | $13.42 1.87 USD | $13.64 1.9 USD | $3.07B 427.47M USD | 30.65 | $0.44 0.06 USD | |
| Thob Al Aseel Company 4012.SR | $4 1.07 USD |
+2.3
|
$1.6B 426.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 426.84M USD | 14.81 | $0.27 0.07 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.99 1.11 USD |
+1.27
|
$2.95B 410.05M USD | $4.63M 643.65K USD | $7.93 1.1 USD | $8.37 1.16 USD | $2.95B 410.05M USD | 0 | -$0.82 -0.1 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.99 0.97 USD |
-0.29
|
$2.72B 378.11M USD | $2.16M 300.22K USD | $6.94 0.96 USD | $7.1 0.99 USD | $2.72B 378.11M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.59
|
$344M — | $9.8K — | $0.5 — | $0.5 — | $344M — | 50.30 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.4 1.86 USD |
-0.45
|
$2.47B 343.93M USD | $1.13M 156.74K USD | $13.34 1.85 USD | $13.58 1.89 USD | $2.47B 343.93M USD | 167.50 | $0.08 0.01 USD | |
| SHIDAI WANHENG 600241.SS | $7.95 1.11 USD |
+1.92
|
$2.34B 325.32M USD | $11.42M 1.59M USD | $7.75 1.08 USD | $8.5 1.18 USD | $2.34B 325.32M USD | 113.57 | $0.07 0.009 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4299 0.05 USD |
0
|
$2.52B 322.44M USD | $4.3M 549.17K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $2.52B 322.44M USD | 0 | -$0.02 -0.002 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.24 0.59 USD |
+2.66
|
$2.31B 320.71M USD | $4.72M 655.8K USD | $4.1 0.57 USD | $4.34 0.6 USD | $2.31B 320.71M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.56 0.63 USD |
+0.66
|
$2.3B 320.05M USD | $3.63M 504.43K USD | $4.51 0.63 USD | $4.59 0.64 USD | $2.3B 320.05M USD | 28.50 | $0.16 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.58 3.42 USD |
+0.99
|
$2.29B 319.1M USD | $955.88K 132.91K USD | $24.35 3.39 USD | $24.97 3.47 USD | $2.29B 319.1M USD | 27.61 | $0.89 0.12 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.27 2.4 USD |
-0.86
|
$2.27B 315.82M USD | $881K 122.5K USD | $17.22 2.39 USD | $17.63 2.45 USD | $2.27B 315.82M USD | 59.55 | $0.29 0.04 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.98 0.83 USD |
+1.87
|
$2.12B 294.36M USD | $8.09M 1.12M USD | $5.77 0.8 USD | $6.04 0.84 USD | $2.12B 294.36M USD | 42.71 | $0.14 0.02 USD | |
| Qibu Corporation Limited 603557.SS | $3.34 0.46 USD |
+1.52
|
$2.08B 289.53M USD | $7.85M 1.09M USD | $3.24 0.45 USD | $3.35 0.47 USD | $2.08B 289.53M USD | 0 | -$0.21 -0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.79 0.48 USD |
0
|
$2.18B 278.25M USD | $4K 511.45 USD | $3.79 0.48 USD | $3.79 0.48 USD | $2.18B 278.25M USD | 9.71 | $0.39 0.05 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $52.55 1.65 USD |
+3.55
|
$8.41B 264.05M USD | $712.28K 22.37K USD | $51.95 1.63 USD | $53.5 1.68 USD | $8.41B 264.05M USD | 9.48 | $5.54 0.17 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.68 0.21 USD |
+3.07
|
$2.06B 262.98M USD | $101K 12.91K USD | $1.67 0.21 USD | $1.9 0.24 USD | $2.06B 262.98M USD | 21.00 | $0.08 0.01 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.89 0.68 USD |
+1.66
|
$1.85B 256.54M USD | $7.84M 1.09M USD | $4.8 0.67 USD | $4.95 0.69 USD | $1.85B 256.54M USD | 163.00 | $0.03 0.004 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.88 0.54 USD |
-0.51
|
$1.78B 247.82M USD | $4.93M 685.75K USD | $3.85 0.54 USD | $3.95 0.55 USD | $1.78B 247.82M USD | 0 | -$1.53 -0.2 USD | |
| LANGSHA 600137.SS | $17.99 2.5 USD |
-0.77
|
$1.75B 243.18M USD | $1.2M 166.42K USD | $17.9 2.49 USD | $18.21 2.53 USD | $1.75B 243.18M USD | 62.03 | $0.29 0.04 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.4 0.33 USD |
-0.41
|
$1.71B 237.77M USD | $5.06M 703.75K USD | $2.39 0.33 USD | $2.43 0.34 USD | $1.71B 237.77M USD | 0 | -$0.01 -0.001 USD | |
| VRG S.A. VRG.WA | $3.78 0.96 USD |
-1.31
|
$886.24M 225.26M USD | $8.3K 2.11K USD | $3.68 0.94 USD | $3.8 0.97 USD | $886.24M 225.26M USD | 9.69 | $0.39 0.1 USD | |
| Nameson Holdings Limited 1982.HK | $0.75 0.1 USD |
-1.32
|
$1.71B 218.59M USD | $854K 109.19K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.71B 218.59M USD | 5.00 | $0.15 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.55 0.27 USD |
-1.04
|
$7.56B 212.82M USD | $83.6K 2.35K USD | $9.55 0.27 USD | $9.65 0.27 USD | $7.56B 212.82M USD | 9.94 | $0.96 0.03 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.13 0.45 USD |
-0.47
|
$923.25M 196.31M USD | $99.2K 21.09K USD | $2.11 0.45 USD | $2.15 0.46 USD | $923.25M 196.31M USD | 6.65 | $0.32 0.07 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.62 1.34 USD |
+0.1
|
$1.39B 192.63M USD | $636.3K 88.47K USD | $9.54 1.33 USD | $9.63 1.34 USD | $1.39B 192.63M USD | 0 | -$0.34 -0.04 USD | |
| MAILYARD 600107.SS | $3.69 0.51 USD |
-0.27
|
$1.33B 184.71M USD | $2.84M 394.29K USD | $3.67 0.51 USD | $3.72 0.52 USD | $1.33B 184.71M USD | 0 | -$0.17 -0.02 USD | |
| Superior Group of Companies SGC | $10.24 — |
+2.09
|
$163.66M — | $24.36K — | $10 — | $10.33 — | $163.66M — | 23.27 | $0.44 — | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $24.76 0.78 USD |
-5.42
|
$5.16B 162.2M USD | $9.12M 286.48K USD | $23.76 0.75 USD | $26.06 0.82 USD | $5.16B 162.2M USD | 112.54 | $0.22 0.006 USD | |
| Sabina Public Company Limited SABINA.BK | $13.9 0.39 USD |
-0.71
|
$4.83B 135.91M USD | $122.96K 3.46K USD | $13.8 0.39 USD | $14 0.39 USD | $4.83B 135.91M USD | 10.77 | $1.29 0.04 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.57 0.2 USD |
0
|
$1.05B 134.22M USD | $5K 639.31 USD | $1.57 0.2 USD | $1.57 0.2 USD | $1.05B 134.22M USD | 39.25 | $0.04 0.005 USD | |
| Lakeland Industries LAKE | $14.04 — |
+0.07
|
$133.58M — | $197K — | $13.65 — | $14.25 — | $133.58M — | 0 | -$3.06 — | |
| KMD Brands Limited KMD.AX | $0.27 0.18 USD |
+1.92
|
$188.59M 124.82M USD | $248.73K 164.63K USD | $0.26 0.17 USD | $0.27 0.18 USD | $188.59M 124.82M USD | 0 | -$0.08 -0.05 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.1 0.83 USD |
0
|
$3.81B 121.21M USD | $51.55K 1.64K USD | $26 0.83 USD | $26.2 0.83 USD | $3.81B 121.21M USD | 9.22 | $2.83 0.09 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
+1.85
|
$195.71M 120.77M USD | $120.31K 74.24K USD | $0.27 0.16 USD | $0.28 0.17 USD | $195.71M 120.77M USD | 0 | -$0.08 -0.04 USD | |
| CALIDA Holding AG CALN.SW | $15.16 17.25 USD |
-1.69
|
$105.95M 120.54M USD | $6.89K 7.84K USD | $15.1 17.18 USD | $15.8 17.98 USD | $105.95M 120.54M USD | 252.66 | $0.06 0.07 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
-1.04
|
$925.15M 118.29M USD | $51K 6.52K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.6899 0.09 USD |
+1.47
|
$862.5M 110.28M USD | $2.93M 374K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $862.5M 110.28M USD | 4.92 | $0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||