$2.3T
시가 총액
$85.25B
총 거래량
BTC 56.09%     ETH 9.17%
지배력

부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (413)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.41
-2.85
$27.22B $17.12K $3.40 $3.46 $27.22B 21.31 $0.16
se H & M Hennes & Mauritz AB (publ) HM-B.ST SE SEK 166.20 16.22 USD
-0.39
SEK 265.32B 25.9B USD SEK 2.53M 247.21K USD SEK 164.55 16.06 USD SEK 166.45 16.25 USD SEK 265.32B 25.9B USD 21.69 SEK 7.66 0.75 USD
gb H & M Hennes & Mauritz AB (publ) 0HBP.IL GB SEK 165.20 16.13 USD
-1.02
SEK 263.78B 25.75B USD SEK 16.97K 1.66K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 263.78B 25.75B USD 42.68 SEK 3.87 0.38 USD
Ralph Lauren Ralph Lauren RL US $403.85
-0.71
$24.04B $561.60K $403.39 $417.02 $24.04B 26.76 $15.09
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €53.36 61.6 USD
-1.88
€15.16B 17.5B USD €141.00 162.76 USD €0.00 0 USD €0.00 0 USD €15.16B 17.5B USD 26.67 €2.00 2.31 USD
it Moncler S.p.A. MONC.MI IT €53.62 61.9 USD
-0.48
€14.58B 16.83B USD €759.50K 876.71K USD €53.18 61.39 USD €54.32 62.7 USD €14.58B 16.83B USD 23.21 €2.31 2.67 USD
us Moncler S.p.A MONRY US $60.87
-2.22
$16.56B $1.90K $60.87 $61.86 $16.56B 22.71 $2.68
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$74.98 55.64 USD
+6.52
CA$13.88B 10.3B USD CA$2.25M 1.67M USD CA$71.08 52.75 USD CA$76.41 56.7 USD CA$13.88B 10.3B USD 31.37 CA$2.39 1.77 USD
Gildan Activewear Gildan Activewear GIL US $53.13
+5.54
$9.84B $5.93M $50.77 $54.39 $9.84B 31.07 $1.71
us Levi Strauss & LEVI US $23.39
-1.76
$9.00B $2.02M $23.39 $24.22 $9.00B 17.19 $1.36
V.F V.F VFC US $16.70
-5.65
$6.55B $6.58M $16.65 $18.22 $6.55B 26.09 $0.64
us Bosideng BSDGF US $0.53
-6.87
$6.15B $2.00K $0.55 $0.55 $6.15B 10.58 $0.05
hk Bosideng International Holdings Limited 3998.HK HK HK$3.92 0.5 USD
-3.92
HK$45.55B 5.82B USD HK$10.58M 1.35M USD HK$3.91 0.5 USD HK$4.05 0.52 USD HK$45.55B 5.82B USD 10.88 HK$0.36 0.05 USD
cn Youngor Fashion Co., Ltd. 600177.SS CN CN¥7.37 1.09 USD
-0.27
CN¥34.07B 5.03B USD CN¥8.66M 1.28M USD CN¥7.30 1.08 USD CN¥7.42 1.09 USD CN¥34.07B 5.03B USD 13.16 CN¥0.56 0.08 USD
Kontoor Brands Kontoor Brands KTB US $75.07
-3.11
$4.15B $656.49K $74.95 $79.70 $4.15B 15.13 $4.96
cn Hla Group Corp., Ltd. 600398.SS CN CN¥5.70 0.84 USD
+0.53
CN¥27.38B 4.04B USD CN¥8.76M 1.29M USD CN¥5.58 0.82 USD CN¥5.71 0.84 USD CN¥27.38B 4.04B USD 12.39 CN¥0.46 0.07 USD
us Ermenegildo Zegna ZGN US $13.91
-4
$3.73B $1.21M $13.84 $14.26 $3.73B 31.61 $0.44
PVH PVH PVH US $76.42
-6.43
$3.52B $825.27K $76.23 $82.58 $3.52B 23.15 $3.30
Columbia Sportswear Company Columbia Sportswear Company COLM US $63.98
-2.16
$3.27B $522.21K $63.59 $66.26 $3.27B 20.44 $3.13
gb Hugo Boss AG 0Q8F.IL GB €38.76 44.74 USD
-1.11
€2.78B 3.21B USD €12.00 13.85 USD €0.00 0 USD €0.00 0 USD €2.78B 3.21B USD 11.20 €3.46 3.99 USD
Hugo Boss AG Hugo Boss AG BOSS.DE DE €38.95 44.96 USD
-0.89
€2.69B 3.1B USD €384.46K 443.8K USD €38.60 44.56 USD €39.33 45.4 USD €2.69B 3.1B USD 11.66 €3.34 3.86 USD
tw Eclat Textile Co., Ltd. 1476.TW TW NT$323.50 10.28 USD
0
NT$88.76B 2.82B USD NT$1.05M 33.51K USD NT$322.50 10.25 USD NT$333.00 10.58 USD NT$88.76B 2.82B USD 16.10 NT$20.09 0.64 USD
Under Armour, Inc. Under Armour, Inc. U9R.F DE €4.99 5.75 USD
-3.2
€2.13B 2.45B USD €2.50K 2.89K USD €4.99 5.75 USD €5.00 5.77 USD €2.13B 2.45B USD 0 -€1.00 -1.1 USD
us Under Armour, Inc. UAA US $5.70
-2.4
$2.43B $9.20M $5.67 $6.08 $2.43B 0 -$1.16
us Under Armour UA US $5.53
-2.3
$2.36B $2.16M $5.52 $5.90 $2.36B 0 -$1.16
cn Zhejiang Semir Garment Co., Ltd. 002563.SZ CN CN¥5.23 0.77 USD
+0.19
CN¥14.09B 2.08B USD CN¥4.73M 697.92K USD CN¥5.18 0.76 USD CN¥5.27 0.78 USD CN¥14.09B 2.08B USD 14.13 CN¥0.37 0.05 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.69 0.73 USD
-3.89
HK$16.23B 2.08B USD HK$1.23M 157.85K USD HK$5.68 0.73 USD HK$6.01 0.77 USD HK$16.23B 2.08B USD 9.17 HK$0.62 0.08 USD
FIGS FIGS FIGS US $12.28
+0.49
$2.05B $3.13M $12.17 $12.95 $2.05B 55.81 $0.22
OVS S.p.A. OVS S.p.A. 0R5R.IL GB €6.39 7.38 USD
-0.27
€1.77B 2.05B USD €360.00 415.56 USD €0.00 0 USD €0.00 0 USD €1.77B 2.05B USD 45.66 €0.14 0.16 USD
it OVS S.p.A. OVS.MI IT €6.32 7.3 USD
-0.71
€1.53B 1.77B USD €319.36K 368.65K USD €6.30 7.27 USD €6.42 7.41 USD €1.53B 1.77B USD 33.26 €0.19 0.22 USD
cn BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ CN CN¥20.88 3.08 USD
-1.28
CN¥11.92B 1.76B USD CN¥4.24M 625.9K USD CN¥20.53 3.03 USD CN¥21.18 3.13 USD CN¥11.92B 1.76B USD 19.69 CN¥1.06 0.16 USD
tw Makalot Industrial Co., Ltd. 1477.TW TW NT$218.00 6.93 USD
+0.46
NT$53.78B 1.71B USD NT$868.58K 27.6K USD NT$216.50 6.88 USD NT$220.50 7.01 USD NT$53.78B 1.71B USD 14.93 NT$14.60 0.46 USD
cn Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS CN CN¥26.67 3.94 USD
+3.41
CN¥11.17B 1.65B USD CN¥2.91M 429.98K USD CN¥25.33 3.74 USD CN¥27.20 4.01 USD CN¥11.17B 1.65B USD 266.69 CN¥0.10 0.01 USD
Zhejiang Weixing Industrial Development Co., Ltd. Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ CN CN¥8.63 1.27 USD
0
CN¥10.26B 1.51B USD CN¥1.31M 193.05K USD CN¥8.55 1.26 USD CN¥8.69 1.28 USD CN¥10.26B 1.51B USD 15.98 CN¥0.54 0.08 USD
us G-III Apparel GIII US $34.05
-2.32
$1.44B $662.80K $33.67 $35.17 $1.44B 11.98 $2.84
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$18.02 2.3 USD
-2.33
HK$9.53B 1.22B USD HK$760.50K 97.24K USD HK$18.00 2.3 USD HK$18.54 2.37 USD HK$9.53B 1.22B USD 8.50 HK$2.12 0.27 USD
tw Wiselink Co., Ltd. 8932.TWO TW NT$100.00 3.18 USD
0
NT$35.41B 1.13B USD NT$697.86K 22.17K USD NT$99.70 3.17 USD NT$102.50 3.26 USD NT$35.41B 1.13B USD 108.69 NT$0.92 0.03 USD
cn Jihua Group Corporation Limited 601718.SS CN CN¥1.73 0.26 USD
-1.14
CN¥7.54B 1.11B USD CN¥15.17M 2.24M USD CN¥1.73 0.26 USD CN¥1.77 0.26 USD CN¥7.54B 1.11B USD 0 -CN¥0.10 -0.01 USD
ca Canada Goose Holdings Inc. GOOS.TO CA CA$13.45 9.98 USD
-3.45
CA$1.31B 969.55M USD CA$157.01K 116.51K USD CA$13.45 9.98 USD CA$14.01 10.4 USD CA$1.31B 969.55M USD 58.47 CA$0.23 0.17 USD
Canada Goose Canada Goose GOOS US $9.55
-4.02
$927.71M $1.19M $9.53 $10.02 $927.71M 56.17 $0.17
in Aditya Birla Fashion and Retail Limited ABFRL.NS IN ₹61.72 0.75 USD
+1.23
₹75.10B 908.58M USD ₹3.62M 43.81K USD ₹60.62 0.73 USD ₹62.17 0.75 USD ₹75.10B 908.58M USD 0 -₹6.38 -0.07 USD
cn Jiangsu Hongdou Industrial Co.,LTD 600400.SS CN CN¥2.66 0.39 USD
-0.37
CN¥6.10B 899.31M USD CN¥26.31M 3.88M USD CN¥2.52 0.37 USD CN¥2.67 0.39 USD CN¥6.10B 899.31M USD 0 -CN¥0.17 -0.02 USD
cn Fujian Septwolves Industry Co., Ltd. 002029.SZ CN CN¥8.47 1.25 USD
+1.56
CN¥5.97B 881.08M USD CN¥16.18M 2.39M USD CN¥8.29 1.22 USD CN¥8.72 1.29 USD CN¥5.97B 881.08M USD 24.91 CN¥0.34 0.05 USD
cn Bxn Holding Co., Ltd. 002154.SZ CN CN¥3.89 0.57 USD
+0.78
CN¥5.68B 837.6M USD CN¥8.61M 1.27M USD CN¥3.80 0.56 USD CN¥3.92 0.58 USD CN¥5.68B 837.6M USD 14.40 CN¥0.27 0.04 USD
cn Dazzle Fashion Co., Ltd 603587.SS CN CN¥11.70 1.73 USD
+0.78
CN¥5.55B 818.43M USD CN¥696.44K 102.76K USD CN¥11.48 1.69 USD CN¥11.78 1.74 USD CN¥5.55B 818.43M USD 19.49 CN¥0.60 0.09 USD
Joeone Co.,Ltd Joeone Co.,Ltd 601566.SS CN CN¥9.15 1.35 USD
-0.97
CN¥5.26B 775.79M USD CN¥4.52M 666.73K USD CN¥9.00 1.33 USD CN¥9.35 1.38 USD CN¥5.26B 775.79M USD 30.49 CN¥0.30 0.04 USD
cn Lancy Co., Ltd. 002612.SZ CN CN¥11.80 1.74 USD
+1.29
CN¥5.22B 770.32M USD CN¥2.37M 350K USD CN¥11.55 1.7 USD CN¥11.97 1.77 USD CN¥5.22B 770.32M USD 5.48 CN¥2.15 0.32 USD
cn Qingdao Kutesmart Co.,Ltd. 300840.SZ CN CN¥21.47 3.17 USD
+0.8
CN¥5.15B 760.28M USD CN¥2.92M 430.62K USD CN¥20.92 3.09 USD CN¥21.70 3.2 USD CN¥5.15B 760.28M USD 153.35 CN¥0.14 0.02 USD
cn Aimer Co., Ltd. 603511.SS CN CN¥12.33 1.82 USD
+0.16
CN¥4.98B 735.07M USD CN¥696.00K 102.69K USD CN¥12.06 1.78 USD CN¥12.41 1.83 USD CN¥4.98B 735.07M USD 30.82 CN¥0.40 0.06 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.NS IN ₹729.85 8.83 USD
+2.75
₹53.48B 647M USD ₹764.52K 9.25K USD ₹704.50 8.52 USD ₹738.85 8.94 USD ₹53.48B 647M USD 55.54 ₹13.14 0.16 USD
cn Zhejiang Jasan Holding Group Co., Ltd. 603558.SS CN CN¥11.17 1.65 USD
-2.95
CN¥3.83B 564.7M USD CN¥2.49M 368.1K USD CN¥11.13 1.64 USD CN¥11.77 1.74 USD CN¥3.83B 564.7M USD 9.08 CN¥1.23 0.18 USD
hk China Lilang Limited 1234.HK HK HK$3.54 0.45 USD
0
HK$4.24B 542.02M USD HK$97.00K 12.4K USD HK$3.53 0.45 USD HK$3.56 0.46 USD HK$4.24B 542.02M USD 7.22 HK$0.49 0.06 USD
Oxford Industries Oxford Industries OXM US $35.84
-1.92
$535.12M $426.53K $35.37 $37.41 $535.12M 0 -$2.57
cn Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ CN CN¥1.40 0.21 USD
-0.71
CN¥3.52B 519M USD CN¥24.92M 3.68M USD CN¥1.36 0.2 USD CN¥1.42 0.21 USD CN¥3.52B 519M USD 0 -CN¥0.10 -0.01 USD
cn Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ CN CN¥6.23 0.92 USD
-8.92
CN¥3.49B 514.81M USD CN¥30.45M 4.49M USD CN¥6.21 0.92 USD CN¥6.76 1 USD CN¥3.49B 514.81M USD 18.87 CN¥0.33 0.05 USD
es Nueva Expresión Textil, S.A. NXT.MC ES €1.01 1.16 USD
-1.18
€433.74M 500.68M USD €1.98K 2.29K USD €1.00 1.15 USD €1.04 1.2 USD €433.74M 500.68M USD 100.79 €0.01 0.01 USD
fi Marimekko Oyj MEKKO.HE FI €10.34 11.94 USD
-1.15
€418.58M 483.18M USD €23.71K 27.37K USD €10.30 11.89 USD €10.50 12.12 USD €418.58M 483.18M USD 16.67 €0.62 0.72 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ CN CN¥8.82 1.3 USD
+0.57
CN¥3.12B 460.72M USD CN¥2.00M 295.55K USD CN¥8.77 1.29 USD CN¥9.02 1.33 USD CN¥3.12B 460.72M USD 0 -CN¥0.52 -0.07 USD
cn Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS CN CN¥8.39 1.24 USD
-0.48
CN¥3.05B 450.27M USD CN¥1.74M 256K USD CN¥8.31 1.23 USD CN¥8.48 1.25 USD CN¥3.05B 450.27M USD 18.64 CN¥0.45 0.07 USD
cn Rumere Co.,Ltd. 301088.SZ CN CN¥12.93 1.91 USD
-0.23
CN¥2.95B 434.78M USD CN¥376.50K 55.55K USD CN¥12.68 1.87 USD CN¥13.08 1.93 USD CN¥2.95B 434.78M USD 41.70 CN¥0.31 0.05 USD
cn Shanghai Kai Kai Industry Company Limited 600272.SS CN CN¥10.81 1.59 USD
+0.09
CN¥2.84B 418.93M USD CN¥1.35M 199.87K USD CN¥10.56 1.56 USD CN¥10.89 1.61 USD CN¥2.84B 418.93M USD 120.11 CN¥0.09 0.01 USD
cn Xin Hee Co.,Ltd. 003016.SZ CN CN¥6.66 0.98 USD
+0.15
CN¥2.80B 413.23M USD CN¥1.72M 254.34K USD CN¥6.52 0.96 USD CN¥6.70 0.99 USD CN¥2.80B 413.23M USD 95.14 CN¥0.07 0.01 USD
cn Jinhong Fashion Group Co.,Ltd. 603518.SS CN CN¥7.90 1.17 USD
-1.99
CN¥2.73B 402.55M USD CN¥3.86M 570.23K USD CN¥7.78 1.15 USD CN¥8.06 1.19 USD CN¥2.73B 402.55M USD 10.97 CN¥0.72 0.11 USD
cn Qibu Corporation Limited 603557.SS CN CN¥4.36 0.64 USD
+5.06
CN¥2.72B 401.06M USD CN¥5.96M 879.01K USD CN¥4.16 0.61 USD CN¥4.36 0.64 USD CN¥2.72B 401.06M USD 0 -CN¥0.27 -0.03 USD
Thob Al Aseel Company Thob Al Aseel Company 4012.SR SR SAR 3.70 0.99 USD
-0.54
SAR 1.48B 394.82M USD SAR 179.18K 47.8K USD SAR 3.69 0.98 USD SAR 3.72 0.99 USD SAR 1.48B 394.82M USD 14.23 SAR 0.26 0.07 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS TR TRY 78.05 2.45 USD
-1.89
TRY 12.49B 392.18M USD TRY 157.69K 4.95K USD TRY 78.05 2.45 USD TRY 80.05 2.51 USD TRY 12.49B 392.18M USD 216.80 TRY 0.36 0.01 USD
cn Cedar Development Co.,Ltd. 002485.SZ CN CN¥4.87 0.72 USD
+4.06
CN¥2.65B 390.89M USD CN¥4.31M 636.03K USD CN¥4.67 0.69 USD CN¥4.91 0.72 USD CN¥2.65B 390.89M USD 0 -CN¥0.36 -0.05 USD
in Kitex Garments Limited KITEX.NS IN ₹155.04 1.88 USD
-0.12
₹30.93B 374.21M USD ₹2.17M 26.26K USD ₹153.67 1.86 USD ₹157.80 1.91 USD ₹30.93B 374.21M USD 534.62 ₹0.29 0.003 USD
cn Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ CN CN¥6.88 1.02 USD
+0.73
CN¥2.46B 363.41M USD CN¥1.25M 184.14K USD CN¥6.73 0.99 USD CN¥6.91 1.02 USD CN¥2.46B 363.41M USD 13.49 CN¥0.51 0.08 USD
cn Anzheng Fashion Group Co., Ltd. 603839.SS CN CN¥6.23 0.92 USD
+0.48
CN¥2.41B 355.75M USD CN¥2.29M 338.56K USD CN¥6.09 0.9 USD CN¥6.26 0.92 USD CN¥2.41B 355.75M USD 0 -CN¥0.47 -0.06 USD
cn Zhejiang Busen Garments Co., Ltd. 002569.SZ CN CN¥16.20 2.39 USD
+1.19
CN¥2.33B 344.22M USD CN¥689.40K 101.72K USD CN¥15.90 2.35 USD CN¥16.38 2.42 USD CN¥2.33B 344.22M USD 270.00 CN¥0.06 0.008 USD
cn Guangdong Hongxing Industrial Co., Ltd. 001209.SZ CN CN¥17.67 2.61 USD
-1.01
CN¥2.32B 342.9M USD CN¥1.04M 154.15K USD CN¥17.43 2.57 USD CN¥17.85 2.63 USD CN¥2.32B 342.9M USD 103.94 CN¥0.17 0.03 USD
cn Modern Avenue Group Co., Ltd. 002656.SZ CN CN¥3.24 0.48 USD
-0.61
CN¥2.31B 340.62M USD CN¥5.42M 799.39K USD CN¥3.21 0.47 USD CN¥3.29 0.49 USD CN¥2.31B 340.62M USD 0 -CN¥0.07 -0.01 USD
cn Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ CN CN¥4.95 0.73 USD
-4.99
CN¥2.27B 335.49M USD CN¥5.44M 802.94K USD CN¥4.95 0.73 USD CN¥5.15 0.76 USD CN¥2.27B 335.49M USD 0 -CN¥2.16 -0.3 USD
cn Hubei Mailyard Share Co.,Ltd 600107.SS CN CN¥6.13 0.9 USD
-2.85
CN¥2.21B 325.61M USD CN¥2.10M 309.54K USD CN¥6.01 0.89 USD CN¥6.37 0.94 USD CN¥2.21B 325.61M USD 0 -CN¥0.22 -0.03 USD
pl VRG S.A. VRG.WA PL PLN 5.38 1.37 USD
-2.18
PLN 1.26B 320.61M USD PLN 80.59K 20.48K USD PLN 5.34 1.36 USD PLN 5.42 1.38 USD PLN 1.26B 320.61M USD 13.79 PLN 0.39 0.1 USD
cn Zhejiang Giuseppe Garment Co., Ltd 002687.SZ CN CN¥4.17 0.62 USD
-0.24
CN¥2.10B 310.58M USD CN¥5.44M 802.06K USD CN¥4.05 0.6 USD CN¥4.20 0.62 USD CN¥2.10B 310.58M USD 26.06 CN¥0.16 0.02 USD
cn Liaoning Shidai Wanheng Co.,Ltd. 600241.SS CN CN¥7.04 1.04 USD
-0.71
CN¥2.07B 305.7M USD CN¥2.23M 328.76K USD CN¥6.96 1.03 USD CN¥7.11 1.05 USD CN¥2.07B 305.7M USD 0 -CN¥0.50 -0.07 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.76 0.23 USD
-3.83
HK$2.15B 275.5M USD HK$52.00K 6.65K USD HK$1.76 0.23 USD HK$1.83 0.23 USD HK$2.15B 275.5M USD 8.38 HK$0.21 0.03 USD
cn Huasi Holding Company Limited 002494.SZ CN CN¥4.71 0.69 USD
-0.21
CN¥1.78B 262.21M USD CN¥6.25M 922.17K USD CN¥4.61 0.68 USD CN¥4.75 0.7 USD CN¥1.78B 262.21M USD 67.28 CN¥0.07 0.01 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.88 0.11 USD
-2.22
HK$2.01B 256.47M USD HK$36.00K 4.6K USD HK$0.88 0.11 USD HK$0.90 0.12 USD HK$2.01B 256.47M USD 5.17 HK$0.17 0.02 USD
cn Sichuan Langsha Holding Ltd. 600137.SS CN CN¥17.81 2.63 USD
-0.78
CN¥1.73B 255.47M USD CN¥622.10K 91.79K USD CN¥17.52 2.59 USD CN¥18.00 2.66 USD CN¥1.73B 255.47M USD 55.65 CN¥0.32 0.05 USD
cn Comefly Outdoor Co., Ltd. 603908.SS CN CN¥18.57 2.74 USD
+0.49
CN¥1.73B 255.16M USD CN¥551.24K 81.33K USD CN¥18.06 2.66 USD CN¥18.67 2.75 USD CN¥1.73B 255.16M USD 0 -CN¥0.48 -0.07 USD
th MC Group Public Company Limited MC.BK TH THB 11.20 0.32 USD
+0.9
THB 8.87B 249.59M USD THB 395.47K 11.13K USD THB 11.10 0.31 USD THB 11.20 0.32 USD THB 8.87B 249.59M USD 12.17 THB 0.92 0.03 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.32 0.04 USD
-1.54
HK$1.88B 240.26M USD HK$1.58M 202.41K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$1.88B 240.26M USD 6.39 HK$0.05 0.006 USD
hk Pak Tak International Limited 2668.HK HK HK$0.33 0.04 USD
-1.52
HK$1.83B 233.96M USD HK$3.85M 492.27K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$1.83B 233.96M USD 0 -HK$0.04 -0.005 USD
us Superior Group of Companies SGC US $13.41
-0.22
$209.65M $31.21K $13.25 $13.87 $209.65M 23.52 $0.57
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.75 0.35 USD
-1.79
HK$1.58B 201.89M USD HK$8.00K 1.02K USD HK$2.75 0.35 USD HK$2.75 0.35 USD HK$1.58B 201.89M USD 9.16 HK$0.30 0.04 USD
my Magni-Tech Industries Berhad 7087.KL MY MYR 1.95 0.41 USD
-0.51
MYR 845.23M 179.72M USD MYR 11.00K 2.34K USD MYR 1.90 0.4 USD MYR 1.96 0.42 USD MYR 845.23M 179.72M USD 6.72 MYR 0.29 0.06 USD
CALIDA Holding AG CALIDA Holding AG CALN.SW CH CHF 18.56 23.28 USD
+5.94
CHF 129.71M 162.68M USD CHF 37.75K 47.35K USD CHF 17.40 21.82 USD CHF 18.58 23.3 USD CHF 129.71M 162.68M USD 18.19 CHF 1.02 1.28 USD
in Rupa & Company Limited RUPA.NS IN ₹156.71 1.9 USD
+2.65
₹12.47B 150.81M USD ₹317.47K 3.84K USD ₹153.40 1.86 USD ₹162.89 1.97 USD ₹12.47B 150.81M USD 17.20 ₹9.11 0.11 USD
th Sabina Public Company Limited SABINA.BK TH THB 15.20 0.43 USD
+0.66
THB 5.28B 148.62M USD THB 389.06K 10.95K USD THB 15.00 0.42 USD THB 15.30 0.43 USD THB 5.28B 148.62M USD 12.88 THB 1.18 0.03 USD
hk Majestic Dragon AeroTech Holdings Limited 0918.HK HK HK$0.94 0.12 USD
+3.3
HK$1.05B 133.9M USD HK$1.20M 153.44K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$1.05B 133.9M USD 0 HK$0.00 0 USD
hk Goldlion Holdings Limited 0533.HK HK HK$0.95 0.12 USD
-1.04
HK$925.15M 118.29M USD HK$1.00K 127.86 USD HK$0.95 0.12 USD HK$0.95 0.12 USD HK$925.15M 118.29M USD 0 -HK$0.04 -0.005 USD
ca iFabric Corp. IFA.TO CA CA$4.13 3.06 USD
+1.23
CA$150.81M 111.91M USD CA$65.86K 48.87K USD CA$4.03 2.99 USD CA$4.35 3.23 USD CA$150.81M 111.91M USD 34.41 CA$0.12 0.09 USD
hk Lever Style Corporation 1346.HK HK HK$1.36 0.17 USD
-1.45
HK$869.18M 111.14M USD HK$28.00K 3.58K USD HK$1.36 0.17 USD HK$1.36 0.17 USD HK$869.18M 111.14M USD 6.79 HK$0.20 0.03 USD
hk Cabbeen Fashion Limited 2030.HK HK HK$1.29 0.16 USD
-1.53
HK$862.48M 110.28M USD HK$6.00K 767.18 USD HK$1.29 0.16 USD HK$1.31 0.17 USD HK$862.48M 110.28M USD 25.80 HK$0.05 0.006 USD
us iFabric IFABF US $3.02
0
$110.28M $9.00K $2.97 $3.02 $110.28M 37.75 $0.08
cn Shanghai Kai Kai Industry Company Limited 900943.SS CN $0.39
+0.26
$102.96M $13.30K $0.39 $0.39 $102.96M 39.20 $0.01
hk Justin Allen Holdings Limited 1425.HK HK HK$0.63 0.08 USD
-1.56
HK$787.50M 100.69M USD HK$680.00K 86.95K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$787.50M 100.69M USD 4.84 HK$0.13 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency