부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
경기 민감형 소비재 (444)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (444)
의류 제조 (444)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.91 — |
+0.34
|
$23.86B — | $7.25K — | $2.9 — | $2.95 — | $23.86B — | 20.78 | $0.14 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $141.45 13.81 USD |
-1.08
|
$226.96B 22.15B USD | $857.58K 83.71K USD | $140.7 13.73 USD | $142.85 13.94 USD | $226.96B 22.15B USD | 20.77 | $6.81 0.66 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $141.8 13.84 USD |
-1.05
|
$226.42B 22.1B USD | $128.63K 12.56K USD | $140.65 13.73 USD | $142.75 13.93 USD | $226.42B 22.1B USD | 36.64 | $3.87 0.38 USD | |
| Moncler S.p.A MONRY | $63 — |
+0.62
|
$17.05B — | $117 — | $62.61 — | $62.61 — | $17.05B — | 23.16 | $2.72 — | |
| Moncler S.p.A. 0QII.IL | $54.06 59.09 USD |
-1.49
|
$15.36B 16.79B USD | $47.26K 51.66K USD | $53.46 58.44 USD | $54.5 59.58 USD | $15.36B 16.79B USD | 27.03 | $2 2.19 USD | |
| Moncler S.p.A. MONC.MI | $54.08 59.12 USD |
-0.81
|
$14.63B 16B USD | $294.94K 322.41K USD | $53.3 58.26 USD | $54.52 59.6 USD | $14.63B 16B USD | 22.91 | $2.36 2.58 USD | |
| Ralph Lauren RL | $216.42 — |
+1.83
|
$13.37B — | $15K — | $213.7 — | $216.74 — | $13.37B — | 19.72 | $10.97 — | |
| Huali Industrial Group Company Limited 300979.SZ | $58 8.06 USD |
+3.35
|
$67.69B 9.41B USD | $2.88M 399.89K USD | $55.8 7.76 USD | $58.13 8.08 USD | $67.69B 9.41B USD | 17.62 | $3.29 0.46 USD | |
| Gildan Activewear Inc. GIL.TO | $59.13 43.88 USD |
+2.19
|
$8.98B 6.66B USD | $520.41K 386.18K USD | $59.07 43.83 USD | $60.35 44.78 USD | $8.98B 6.66B USD | 17.34 | $3.41 2.53 USD | |
| Gildan Activewear GIL | $42.9 — |
+0.65
|
$6.52B — | $50.72K — | $42.71 — | $43.1 — | $6.52B — | 17.43 | $2.46 — | |
| Levi Strauss & LEVI | $15.66 — |
+0.67
|
$6.19B — | $80.6K — | $15.59 — | $15.76 — | $6.19B — | 17.40 | $0.9 — | |
| Bosideng BSDGF | $0.5 — |
0
|
$5.87B — | $1K — | $0.51 — | $0.51 — | $5.87B — | 12.37 | $0.04 — | |
| Bosideng International Holdings Limited 3998.HK | $3.91 0.5 USD |
-1.01
|
$45.09B 5.77B USD | $18.07M 2.31M USD | $3.89 0.5 USD | $4.01 0.51 USD | $45.09B 5.77B USD | 12.61 | $0.31 0.04 USD | |
| HLA 600398.SS | $8.04 1.12 USD |
+0.25
|
$38.61B 5.37B USD | $16.75M 2.33M USD | $7.95 1.11 USD | $8.17 1.14 USD | $38.61B 5.37B USD | 15.46 | $0.52 0.07 USD | |
| YOUNGOR 600177.SS | $7.63 1.06 USD |
-2.8
|
$35.28B 4.91B USD | $39.26M 5.46M USD | $7.59 1.06 USD | $7.77 1.08 USD | $35.28B 4.91B USD | 10.74 | $0.71 0.1 USD | |
| V.F VFC | $11.21 — |
+0.9
|
$4.37B — | $363.17K — | $11.2 — | $11.37 — | $4.37B — | 0 | -$0.37 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $273.2 3.31 USD |
+0.11
|
$332.18B 4.02B USD | $1.1M 13.33K USD | $271.25 3.28 USD | $275 3.33 USD | $332.18B 4.02B USD | 0 | -$6.22 -0.07 USD | |
| PVH PVH | $72.44 — |
+0.65
|
$3.81B — | $22.89K — | $72.3 — | $72.93 — | $3.81B — | 6.85 | $10.56 — | |
| Columbia Sportswear Company COLM | $65.34 — |
+0.1
|
$3.6B — | $23K — | $64.98 — | $66.96 — | $3.6B — | 17.10 | $3.82 — | |
| Eclat Textile Co., Ltd. 1476.TW | $394 12.52 USD |
+2.6
|
$108.1B 3.43B USD | $1.06M 33.79K USD | $382 12.14 USD | $396 12.58 USD | $108.1B 3.43B USD | 16.28 | $24.19 0.77 USD | |
| Kontoor Brands KTB | $60.08 — |
-0.51
|
$3.32B — | $20.03K — | $60.08 — | $60.72 — | $3.32B — | 13.78 | $4.36 — | |
| Hugo Boss AG 0Q8F.IL | $35.23 38.51 USD |
-0.18
|
$2.53B 2.76B USD | $2.45K 2.67K USD | $34.68 37.91 USD | $35.43 38.73 USD | $2.53B 2.76B USD | 10.18 | $3.46 3.78 USD | |
| Hugo Boss AG BOSS.DE | $35.2 38.48 USD |
-0.14
|
$2.43B 2.66B USD | $44.01K 48.1K USD | $34.71 37.94 USD | $35.69 39.01 USD | $2.43B 2.66B USD | 11.39 | $3.09 3.38 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.66 0.93 USD |
-1.62
|
$17.94B 2.49B USD | $16.13M 2.24M USD | $6.64 0.92 USD | $6.79 0.94 USD | $17.94B 2.49B USD | 15.85 | $0.42 0.06 USD | |
| Under Armour, Inc. UAA | $5.79 — |
+0.09
|
$2.42B — | $786.83K — | $5.78 — | $5.95 — | $2.42B — | 0 | -$0.29 — | |
| Under Armour UA | $5.46 — |
-1.09
|
$2.42B — | $2.32M — | $5.46 — | $5.81 — | $2.42B — | 0 | -$0.29 — | |
| Under Armour, Inc. U9R.F | $5.2 5.69 USD |
+1.05
|
$2.15B 2.35B USD | $19.52K 21.33K USD | $5.1 5.57 USD | $5.25 5.74 USD | $2.15B 2.35B USD | 0 | -$0.26 -0.2 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $274 8.71 USD |
+1.11
|
$67.59B 2.15B USD | $2.45M 77.71K USD | $269 8.55 USD | $277 8.8 USD | $67.59B 2.15B USD | 16.49 | $16.61 0.53 USD | |
| Ermenegildo Zegna ZGN | $7.63 — |
+2.67
|
$1.93B — | $65.42K — | $7.61 — | $7.69 — | $1.93B — | 21.79 | $0.35 — | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.16 1.55 USD |
-0.36
|
$13.04B 1.81B USD | $4.84M 673.02K USD | $11.12 1.55 USD | $11.29 1.57 USD | $13.04B 1.81B USD | 18.59 | $0.6 0.08 USD | |
| Hanesbrands HBI | $4.74 — |
+1.28
|
$1.67B — | $105.79K — | $4.7 — | $4.75 — | $1.67B — | 0 | -$0.28 — | |
| Crystal International Group Limited 2232.HK | $4.52 0.58 USD |
+0.44
|
$12.89B 1.65B USD | $3.49M 445.93K USD | $4.38 0.56 USD | $4.6 0.59 USD | $12.89B 1.65B USD | 8.21 | $0.55 0.07 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.47 2.43 USD |
-0.06
|
$9.97B 1.39B USD | $6.28M 873.35K USD | $17.39 2.42 USD | $17.78 2.47 USD | $9.97B 1.39B USD | 10.85 | $1.61 0.22 USD | |
| G-III Apparel GIII | $25.06 — |
+1.5
|
$1.1B — | $12.39K — | $24.85 — | $25.19 — | $1.1B — | 5.96 | $4.2 — | |
| Lancy Co., Ltd. 002612.SZ | $15.91 2.21 USD |
+0.82
|
$7.04B 978.77M USD | $11.94M 1.66M USD | $15.6 2.17 USD | $16.47 2.29 USD | $7.04B 978.77M USD | 27.43 | $0.58 0.08 USD | |
| JNBY Design Limited 3306.HK | $14.4 1.84 USD |
+1.27
|
$7.47B 955.13M USD | $1.12M 143.14K USD | $14.16 1.81 USD | $14.6 1.87 USD | $7.47B 955.13M USD | 8.00 | $1.8 0.23 USD | |
| OVS S.p.A. 0R5R.IL | $3.04 3.33 USD |
+0.07
|
$844.15M 922.77M USD | $376 411.02 USD | $3.04 3.33 USD | $3.04 3.33 USD | $844.15M 922.77M USD | 21.72 | $0.14 0.15 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.8 8.76 USD |
+2.34
|
$1.14B 847.66M USD | $146.3K 108.57K USD | $11.73 8.7 USD | $12.08 8.96 USD | $1.14B 847.66M USD | 15.94 | $0.74 0.55 USD | |
| Canada Goose GOOS | $8.62 — |
+1.65
|
$838.42M — | $8.88K — | $8.52 — | $8.62 — | $838.42M — | 15.96 | $0.54 — | |
| OVS S.p.A. OVS.MI | $3.09 3.38 USD |
+1.98
|
$760.58M 831.42M USD | $323K 353.08K USD | $3.02 3.3 USD | $3.1 3.39 USD | $760.58M 831.42M USD | 16.25 | $0.19 0.21 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.09 1.68 USD |
-0.98
|
$5.76B 801.46M USD | $3.26M 453.3K USD | $12.07 1.68 USD | $12.33 1.71 USD | $5.76B 801.46M USD | 16.12 | $0.75 0.1 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.88 0.54 USD |
-3.48
|
$5.66B 787.29M USD | $66.84M 9.29M USD | $3.86 0.54 USD | $3.96 0.55 USD | $5.66B 787.29M USD | 11.41 | $0.34 0.05 USD | |
| Oxford Industries OXM | $47.88 — |
+1.03
|
$711.74M — | $9.3K — | $47.14 — | $47.88 — | $711.74M — | 8.15 | $5.87 — | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $114.5 3.6 USD |
+9.36
|
$22.59B 709.39M USD | $1.72M 54.12K USD | $108.3 3.4 USD | $115.1 3.61 USD | $22.59B 709.39M USD | 424.07 | $0.27 0.008 USD | |
| HONGDOU 600400.SS | $2.15 0.3 USD |
-0.92
|
$4.94B 686.54M USD | $20.04M 2.79M USD | $2.15 0.3 USD | $2.19 0.3 USD | $4.94B 686.54M USD | 0 | -$0.01 -0.001 USD | |
| Joeone Co.,Ltd 601566.SS | $8.37 1.16 USD |
+0.6
|
$4.81B 668.76M USD | $2.9M 403.89K USD | $8.29 1.15 USD | $8.48 1.18 USD | $4.81B 668.76M USD | 20.92 | $0.4 0.06 USD | |
| FIGS FIGS | $3.99 — |
-0.5
|
$648.45M — | $16.02K — | $3.99 — | $4.03 — | $648.45M — | 199.50 | $0.02 — | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.29 2.68 USD |
-3.36
|
$4.63B 643.72M USD | $10.57M 1.47M USD | $19.25 2.68 USD | $19.94 2.77 USD | $4.63B 643.72M USD | 26.42 | $0.73 0.1 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.2 0.86 USD |
+0.49
|
$4.37B 607.78M USD | $5.56M 772.43K USD | $6.16 0.86 USD | $6.27 0.87 USD | $4.37B 607.78M USD | 15.12 | $0.41 0.06 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.73 0.24 USD |
-2.26
|
$4.35B 604.37M USD | $68.2M 9.48M USD | $1.72 0.24 USD | $1.78 0.25 USD | $4.35B 604.37M USD | 173.00 | $0.01 0.001 USD | |
| Kitex Garments Limited KITEX.NS | $243.33 2.94 USD |
-4.19
|
$48.54B 587.31M USD | $578.33K 7K USD | $241.27 2.92 USD | $251 3.04 USD | $48.54B 587.31M USD | 38.62 | $6.3 0.08 USD | |
| CHINA LILANG 1234.HK | $3.74 0.48 USD |
-0.27
|
$4.48B 572.64M USD | $788K 100.76K USD | $3.66 0.47 USD | $3.76 0.48 USD | $4.48B 572.64M USD | 9.12 | $0.41 0.05 USD | |
| Marimekko Oyj MEKKO.HE | $11.96 13.07 USD |
+2.57
|
$485.23M 530.43M USD | $15.57K 17.02K USD | $11.62 12.7 USD | $12.02 13.14 USD | $485.23M 530.43M USD | 19.93 | $0.6 0.66 USD | |
| Onward Holdings Co., Ltd. 8016.T | $563 3.8 USD |
-0.53
|
$76.42B 515.87M USD | $612.5K 4.13K USD | $562 3.79 USD | $570 3.85 USD | $76.42B 515.87M USD | 8.98 | $62.66 0.42 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.65 2.04 USD |
+2.66
|
$3.47B 482.74M USD | $5.2M 723.41K USD | $14.23 1.98 USD | $14.9 2.07 USD | $3.47B 482.74M USD | 0 | -$0.67 -0.09 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.66 1.34 USD |
+10.02
|
$3.46B 480.85M USD | $61.72M 8.58M USD | $8.85 1.23 USD | $9.66 1.34 USD | $3.46B 480.85M USD | 18.22 | $0.53 0.07 USD | |
| Wiselink Co., Ltd. 8932.TWO | $90.1 2.86 USD |
+0.67
|
$14.88B 472.9M USD | $188.64K 5.99K USD | $88.4 2.81 USD | $90.4 2.87 USD | $14.88B 472.9M USD | 45.50 | $1.98 0.06 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.97 0.83 USD |
+0.34
|
$3.34B 464.89M USD | $8.24M 1.15M USD | $5.88 0.82 USD | $6 0.83 USD | $3.34B 464.89M USD | 20.58 | $0.29 0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.98 1.25 USD |
-0.33
|
$3.17B 440.99M USD | $4.82M 670.44K USD | $8.96 1.25 USD | $9.16 1.27 USD | $3.17B 440.99M USD | 10.08 | $0.89 0.12 USD | |
| Thob Al Aseel Company 4012.SR | $4.1 1.09 USD |
+0.24
|
$1.64B 437.51M USD | $639.58K 170.62K USD | $4.08 1.09 USD | $4.14 1.1 USD | $1.64B 437.51M USD | 19.52 | $0.21 0.06 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $18.68 2.6 USD |
+3.15
|
$3.03B 420.93M USD | $4.04M 561.95K USD | $17.95 2.5 USD | $18.87 2.62 USD | $3.03B 420.93M USD | 0 | -$1.59 -0.2 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.93 1.8 USD |
-0.46
|
$2.95B 409.73M USD | $1.23M 170.62K USD | $12.82 1.78 USD | $13.06 1.82 USD | $2.95B 409.73M USD | 34.02 | $0.38 0.05 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.48 1.18 USD |
+1.56
|
$2.94B 408.77M USD | $12.99M 1.81M USD | $8.32 1.16 USD | $8.64 1.2 USD | $2.94B 408.77M USD | 9.97 | $0.85 0.12 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.7 0.93 USD |
-0.3
|
$2.87B 399.21M USD | $2.91M 405.1K USD | $6.64 0.92 USD | $6.82 0.95 USD | $2.87B 399.21M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.99
|
$362.17M — | $101.4K — | $0.5 — | $0.51 — | $362.17M — | 16.96 | $0.03 — | |
| KAI KAI INDUSTRIAL 600272.SS | $14.15 1.97 USD |
-0.91
|
$2.6B 361.32M USD | $6.29M 873.97K USD | $14.05 1.95 USD | $14.56 2.02 USD | $2.6B 361.32M USD | 64.31 | $0.22 0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.67 0.93 USD |
-0.3
|
$2.46B 342.3M USD | $3.06M 425.97K USD | $6.62 0.92 USD | $6.79 0.94 USD | $2.46B 342.3M USD | 0 | -$0.02 -0.002 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $64.35 2.02 USD |
+0.16
|
$10.3B 323.34M USD | $346.67K 10.89K USD | $63.5 1.99 USD | $64.85 2.04 USD | $10.3B 323.34M USD | 12.76 | $5.04 0.16 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $23.95 3.33 USD |
-3
|
$2.24B 310.92M USD | $2.4M 333.11K USD | $23.79 3.31 USD | $24.69 3.43 USD | $2.24B 310.92M USD | 32.80 | $0.73 0.1 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $16.8 2.34 USD |
-3.45
|
$2.21B 307.23M USD | $7.26M 1.01M USD | $16.53 2.3 USD | $17.38 2.42 USD | $2.21B 307.23M USD | 26.66 | $0.63 0.09 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.31 0.6 USD |
+0.47
|
$2.18B 302.5M USD | $6.8M 945.68K USD | $4.26 0.59 USD | $4.34 0.6 USD | $2.18B 302.5M USD | 23.94 | $0.18 0.03 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.22 0.73 USD |
-9.53
|
$2.08B 289.75M USD | $21.89M 3.04M USD | $5.2 0.72 USD | $5.43 0.76 USD | $2.08B 289.75M USD | 0 | -$0.04 -0.005 USD | |
| SHIDAI WANHENG 600241.SS | $6.76 0.94 USD |
-0.29
|
$1.99B 276.62M USD | $2.7M 375.39K USD | $6.66 0.93 USD | $6.84 0.95 USD | $1.99B 276.62M USD | 96.57 | $0.07 0.009 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.69 0.22 USD |
+2.42
|
$2.07B 264.55M USD | $15K 1.92K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.07B 264.55M USD | 21.12 | $0.08 0.01 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79.2 2.52 USD |
+0.51
|
$8.19B 260.28M USD | $80.18K 2.55K USD | $79 2.51 USD | $80.2 2.55 USD | $8.19B 260.28M USD | 21.52 | $3.68 0.12 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3499 0.04 USD |
-2.82
|
$2.02B 258.7M USD | $1.63M 207.78K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.02B 258.7M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4 0.56 USD |
+9.89
|
$1.84B 255.48M USD | $25.28M 3.52M USD | $3.45 0.48 USD | $4 0.56 USD | $1.84B 255.48M USD | 0 | -$0.64 -0.08 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.34 0.43 USD |
-0.3
|
$1.92B 245.21M USD | $102K 13.04K USD | $3.32 0.42 USD | $3.37 0.43 USD | $1.92B 245.21M USD | 8.56 | $0.39 0.05 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.43 0.62 USD |
-1.34
|
$1.67B 232.41M USD | $12.92M 1.8M USD | $4.36 0.61 USD | $4.54 0.63 USD | $1.67B 232.41M USD | 73.83 | $0.06 0.008 USD | |
| Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
0
|
$1.76B 224.42M USD | $1.31M 168.01K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.76B 224.42M USD | 4.81 | $0.16 0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $4.46 0.62 USD |
-4.9
|
$1.58B 219.54M USD | $1.82M 252.52K USD | $4.65 0.65 USD | $4.92 0.68 USD | $1.58B 219.54M USD | 29.73 | $0.15 0.02 USD | |
| MC Group Public Company Limited MC-R.BK | $9.85 0.28 USD |
0
|
$7.8B 219.5M USD | $809.9K 22.79K USD | $9.8 0.28 USD | $9.95 0.28 USD | $7.8B 219.5M USD | 10.59 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.85 0.28 USD |
0
|
$7.8B 219.5M USD | $810.59K 22.81K USD | $9.8 0.28 USD | $9.95 0.28 USD | $7.8B 219.5M USD | 10.59 | $0.93 0.03 USD | |
| VRG S.A. VRG.WA | $3.6 0.92 USD |
+0.56
|
$844.04M 214.53M USD | $3.15K 800.65 USD | $3.55 0.9 USD | $3.6 0.92 USD | $844.04M 214.53M USD | 9.47 | $0.38 0.1 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.14 0.3 USD |
-0.93
|
$1.52B 212.01M USD | $10.09M 1.4M USD | $2.11 0.29 USD | $2.18 0.3 USD | $1.52B 212.01M USD | 0 | -$0.07 -0.009 USD | |
| MAILYARD 600107.SS | $4.14 0.58 USD |
-2.13
|
$1.49B 207.23M USD | $13.23M 1.84M USD | $4.13 0.57 USD | $4.27 0.59 USD | $1.49B 207.23M USD | 0 | -$0.26 -0.03 USD | |
| Pak Tak International Limited 2668.HK | $0.28 0.04 USD |
+3.7
|
$1.58B 201.56M USD | $8.39M 1.07M USD | $0.26 0.03 USD | $0.2999 0.04 USD | $1.58B 201.56M USD | 0 | -$0.05 -0.006 USD | |
| LANGSHA 600137.SS | $14.88 2.07 USD |
-0.13
|
$1.45B 201.14M USD | $1.01M 140.25K USD | $14.75 2.05 USD | $15.03 2.09 USD | $1.45B 201.14M USD | 53.14 | $0.28 0.04 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.55 0.35 USD |
-0.78
|
$1.39B 192.88M USD | $2.07M 288.29K USD | $2.53 0.35 USD | $2.58 0.36 USD | $1.39B 192.88M USD | 0 | -$0.14 -0.01 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.06 0.44 USD |
-0.96
|
$892.91M 189.86M USD | $102.6K 21.82K USD | $2.05 0.44 USD | $2.09 0.44 USD | $892.91M 189.86M USD | 6.05 | $0.34 0.07 USD | |
| Qibu Corporation Limited 603557.SS | $2.15 0.3 USD |
+0.94
|
$1.34B 186.37M USD | $4.4M 612.07K USD | $2.13 0.3 USD | $2.2 0.31 USD | $1.34B 186.37M USD | 0 | -$0.86 -0.1 USD | |
| GOLDLION HOLD 0533.HK | $1.47 0.19 USD |
0
|
$1.43B 183.04M USD | $6.62M 846.58K USD | $1.46 0.19 USD | $1.47 0.19 USD | $1.43B 183.04M USD | 14.69 | $0.1 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $18.7 0.53 USD |
0
|
$6.5B 182.84M USD | $101.19K 2.85K USD | $18.6 0.52 USD | $18.8 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| Superior Group of Companies SGC | $10.24 — |
-0.58
|
$168.73M — | $1.07K — | $10.24 — | $10.27 — | $168.73M — | 14.02 | $0.73 — | |
| Lakeland Industries LAKE | $16.24 — |
-1.1
|
$154.26M — | $7.2K — | $16.24 — | $16.5 — | $154.26M — | 0 | -$2.43 — | |
| KMD Brands Limited KMD.AX | $0.32 0.21 USD |
-1.56
|
$229.51M 151.91M USD | $170.54K 112.87K USD | $0.32 0.21 USD | $0.33 0.22 USD | $229.51M 151.91M USD | 0 | -$0.07 -0.04 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.21 USD |
-1.43
|
$245.53M 151.51M USD | $240.39K 148.34K USD | $0.3499 0.21 USD | $0.3599 0.22 USD | $245.53M 151.51M USD | 0 | -$0.07 -0.04 USD | |
| CALIDA Holding AG CALN.SW | $16.08 18.3 USD |
-1.23
|
$123.27M 140.26M USD | $3.37K 3.83K USD | $15.96 18.16 USD | $16.42 18.68 USD | $123.27M 140.26M USD | 0 | -$5.47 -6.2 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.96 0.97 USD |
+4.98
|
$1B 139.36M USD | $3M 416.95K USD | $6.72 0.93 USD | $6.96 0.97 USD | $1B 139.36M USD | 0 | -$0.35 -0.04 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $28.5 0.91 USD |
+1.42
|
$4.17B 132.36M USD | $190.45K 6.05K USD | $28.3 0.9 USD | $28.7 0.91 USD | $4.17B 132.36M USD | 9.43 | $3.02 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||