부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (24)
- Canadian Sec (1)
- Frankfurt (43)
- Helsinki (1)
- HKSE (47)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (6)
- MCE (1)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (26)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (29)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
경기 민감형 소비재 (391)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (391)
의류 제조 (391)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.58 — |
0
|
$28.89B — | $560.00 — | $3.53 — | $3.58 — | $28.89B — | 25.57 | $0.14 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 173.70 16.96 USD |
+0.81
|
SEK 278.51B 27.19B USD | SEK 849.89K 82.96K USD | SEK 172.65 16.85 USD | SEK 175.95 17.17 USD | SEK 278.51B 27.19B USD | 25.84 | SEK 6.72 0.66 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 173.85 16.97 USD |
+1.05
|
SEK 277.59B 27.1B USD | SEK 53.23K 5.2K USD | SEK 172.55 16.84 USD | SEK 175.80 17.16 USD | SEK 277.59B 27.1B USD | 44.92 | SEK 3.87 0.38 USD | ||
| Ralph Lauren RL | $364.50 — |
+4.15
|
$22.10B — | $1.07M — | $351.37 — | $365.81 — | $22.10B — | 26.96 | $13.52 — | ||
| Moncler S.p.A MONRY | $65.67 — |
-0.74
|
$17.84B — | $385.00 — | $64.72 — | $65.67 — | $17.84B — | 25.25 | $2.60 — | ||
| Moncler S.p.A. 0QII.IL | €56.36 61.61 USD |
+0.18
|
€16.02B 17.51B USD | €32.33K 35.34K USD | €56.08 61.3 USD | €56.90 62.2 USD | €16.02B 17.51B USD | 28.17 | €2.00 2.19 USD | ||
| Moncler S.p.A. MONC.MI | €56.34 61.59 USD |
+0.14
|
€15.30B 16.73B USD | €139.16K 152.12K USD | €56.04 61.26 USD | €56.94 62.24 USD | €15.30B 16.73B USD | 24.92 | €2.26 2.47 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥60.03 8.35 USD |
+2.35
|
CN¥70.06B 9.74B USD | CN¥2.08M 288.58K USD | CN¥58.58 8.15 USD | CN¥60.68 8.44 USD | CN¥70.06B 9.74B USD | 20.41 | CN¥2.94 0.41 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$80.63 59.83 USD |
+0.36
|
CA$12.02B 8.92B USD | CA$407.26K 302.21K USD | CA$79.76 59.19 USD | CA$81.58 60.54 USD | CA$12.02B 8.92B USD | 18.36 | CA$4.39 3.26 USD | ||
| Levi Strauss & LEVI | $21.70 — |
+4.58
|
$8.59B — | $2.81M — | $20.81 — | $21.84 — | $8.59B — | 16.56 | $1.31 — | ||
| Gildan Activewear GIL | $57.20 — |
+0.56
|
$8.53B — | $1.99M — | $56.57 — | $57.84 — | $8.53B — | 18.39 | $3.11 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.08 0.65 USD |
0
|
HK$58.57B 7.49B USD | HK$31.55M 4.03M USD | HK$5.02 0.64 USD | HK$5.12 0.65 USD | HK$58.57B 7.49B USD | 14.94 | HK$0.34 0.04 USD | ||
| V.F VFC | $17.24 — |
+5.31
|
$6.74B — | $8.50M — | $16.45 — | $17.56 — | $6.74B — | 71.83 | $0.24 — | ||
| Bosideng International Holdings Limited 3BD.F | €0.53 0.58 USD |
-1.85
|
€6.11B 6.68B USD | €300.00 327.94 USD | €0.53 0.58 USD | €0.53 0.58 USD | €6.11B 6.68B USD | 13.25 | €0.04 0.04 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.63 1.06 USD |
+0.66
|
CN¥35.28B 4.91B USD | CN¥14.18M 1.97M USD | CN¥7.57 1.05 USD | CN¥7.65 1.06 USD | CN¥35.28B 4.91B USD | 13.38 | CN¥0.57 0.08 USD | ||
| Kontoor Brands KTB | $73.69 — |
+4.38
|
$4.10B — | $570.86K — | $71.04 — | $74.17 — | $4.10B — | 18.99 | $3.88 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.12 0.85 USD |
+0.49
|
CN¥29.39B 4.09B USD | CN¥31.92M 4.44M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥29.39B 4.09B USD | 13.90 | CN¥0.44 0.06 USD | ||
| PVH PVH | $82.03 — |
+5.36
|
$3.95B — | $783.12K — | $78.10 — | $83.00 — | $3.95B — | 9.36 | $8.76 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$431.50 13.71 USD |
+2.74
|
NT$118.39B 3.76B USD | NT$671.22K 21.33K USD | NT$426.50 13.55 USD | NT$433.00 13.76 USD | NT$118.39B 3.76B USD | 21.00 | NT$20.54 0.65 USD | ||
| Hugo Boss AG 0Q8F.IL | €38.74 42.35 USD |
+1.97
|
€2.78B 3.04B USD | €103.68K 113.34K USD | €30.33 33.15 USD | €38.83 42.45 USD | €2.78B 3.04B USD | 11.19 | €3.46 3.78 USD | ||
| Columbia Sportswear Company COLM | $54.22 — |
+3.65
|
$2.97B — | $609.95K — | $52.66 — | $54.64 — | $2.97B — | 16.38 | $3.31 — | ||
| Hugo Boss AG BOSS.DE | €38.77 42.38 USD |
+2.22
|
€2.68B 2.92B USD | €453.77K 496.03K USD | €37.94 41.47 USD | €38.87 42.49 USD | €2.68B 2.92B USD | 11.92 | €3.25 3.55 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.43 0.95 USD |
+5.54
|
HK$21.20B 2.71B USD | HK$3.94M 503.69K USD | HK$7.09 0.91 USD | HK$7.49 0.96 USD | HK$21.20B 2.71B USD | 12.59 | HK$0.59 0.08 USD | ||
| Ermenegildo Zegna ZGN | $10.54 — |
+2.13
|
$2.68B — | $691.75K — | $10.38 — | $10.64 — | $2.68B — | 24.51 | $0.43 — | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$321.00 10.2 USD |
+4.05
|
NT$79.19B 2.52B USD | NT$2.60M 82.66K USD | NT$313.00 9.95 USD | NT$328.50 10.44 USD | NT$79.19B 2.52B USD | 21.41 | NT$14.99 0.48 USD | ||
| Hanesbrands HBI | $6.62 — |
+0.91
|
$2.34B — | $19.54M — | $6.49 — | $6.68 — | $2.34B — | 5.65 | $1.17 — | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.99 0.83 USD |
+0.17
|
CN¥16.14B 2.24B USD | CN¥45.57M 6.34M USD | CN¥5.98 0.83 USD | CN¥6.15 0.86 USD | CN¥16.14B 2.24B USD | 17.61 | CN¥0.34 0.05 USD | ||
| Under Armour, Inc. UAA | $4.50 — |
+2.27
|
$1.91B — | $9.30M — | $4.42 — | $4.59 — | $1.91B — | 0 | -$0.21 — | ||
| Under Armour UA | $4.30 — |
+2.38
|
$1.88B — | $5.26M — | $4.21 — | $4.40 — | $1.88B — | 0 | -$0.21 — | ||
| Under Armour, Inc. U9R.F | €3.86 4.22 USD |
-1.2
|
€1.64B 1.79B USD | €200.00 218.63 USD | €3.85 4.21 USD | €3.86 4.22 USD | €1.64B 1.79B USD | 0 | -€0.18 -0.1 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.82 1.5 USD |
-0.73
|
CN¥12.86B 1.79B USD | CN¥15.12M 2.1M USD | CN¥10.78 1.5 USD | CN¥11.05 1.54 USD | CN¥12.86B 1.79B USD | 18.98 | CN¥0.57 0.08 USD | ||
| FIGS FIGS | $9.69 — |
+0.94
|
$1.59B — | $2.71M — | $9.46 — | $9.80 — | $1.59B — | 88.09 | $0.11 — | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$19.01 14.11 USD |
+4.62
|
CA$1.85B 1.37B USD | CA$177.09K 131.41K USD | CA$18.21 13.51 USD | CA$19.11 14.18 USD | CA$1.85B 1.37B USD | 73.11 | CA$0.26 0.19 USD | ||
| OVS S.p.A. 0R5R.IL | €4.42 4.83 USD |
+1.42
|
€1.23B 1.34B USD | €4.93K 5.38K USD | €4.38 4.79 USD | €4.43 4.84 USD | €1.23B 1.34B USD | 31.57 | €0.14 0.15 USD | ||
| Canada Goose GOOS | $13.51 — |
+4.81
|
$1.32B — | $661.29K — | $12.97 — | $13.56 — | $1.32B — | 75.05 | $0.18 — | ||
| JNBY Design Limited 3306.HK | HK$19.81 2.53 USD |
+0.66
|
HK$10.22B 1.31B USD | HK$702.50K 89.82K USD | HK$19.25 2.46 USD | HK$19.82 2.53 USD | HK$10.22B 1.31B USD | 10.65 | HK$1.86 0.24 USD | ||
| G-III Apparel GIII | $29.51 — |
+4.5
|
$1.28B — | $386.49K — | $28.47 — | $29.63 — | $1.28B — | 7.43 | $3.97 — | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.58 2.86 USD |
-0.29
|
CN¥9.11B 1.27B USD | CN¥11.97M 1.66M USD | CN¥20.47 2.85 USD | CN¥20.95 2.91 USD | CN¥9.11B 1.27B USD | 8.79 | CN¥2.34 0.33 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.66 2.18 USD |
-0.19
|
CN¥8.94B 1.24B USD | CN¥4.08M 567.83K USD | CN¥15.64 2.17 USD | CN¥15.80 2.2 USD | CN¥8.94B 1.24B USD | 13.98 | CN¥1.12 0.16 USD | ||
| OVS S.p.A. OVS.MI | €4.41 4.82 USD |
+0.5
|
€1.08B 1.18B USD | €199.84K 218.46K USD | €4.37 4.78 USD | €4.44 4.85 USD | €1.08B 1.18B USD | 23.19 | €0.19 0.21 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.99 0.93 USD |
+2.12
|
₹93.64B 1.13B USD | ₹106.26K 1.29K USD | ₹75.44 0.91 USD | ₹77.35 0.94 USD | ₹93.64B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.94 0.93 USD |
+2
|
₹93.58B 1.13B USD | ₹1.88M 22.73K USD | ₹75.54 0.91 USD | ₹77.40 0.94 USD | ₹93.58B 1.13B USD | 0 | -₹6.49 -0.07 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.76 1.5 USD |
+10.02
|
CN¥7.59B 1.05B USD | CN¥49.46M 6.88M USD | CN¥9.61 1.34 USD | CN¥10.76 1.5 USD | CN¥7.59B 1.05B USD | 16.05 | CN¥0.67 0.09 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥13.10 1.82 USD |
-8.39
|
CN¥7.53B 1.05B USD | CN¥67.61M 9.4M USD | CN¥12.87 1.79 USD | CN¥13.98 1.94 USD | CN¥7.53B 1.05B USD | 21.47 | CN¥0.61 0.08 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$172.00 5.47 USD |
+0.29
|
NT$30.59B 971.96M USD | NT$877.97K 27.9K USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$30.59B 971.96M USD | 46.48 | NT$3.70 0.12 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.37 1.86 USD |
+1.44
|
CN¥6.34B 881.34M USD | CN¥6.08M 844.89K USD | CN¥13.15 1.83 USD | CN¥13.43 1.87 USD | CN¥6.34B 881.34M USD | 23.45 | CN¥0.57 0.08 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.71 0.38 USD |
+6.69
|
CN¥6.21B 863.41M USD | CN¥193.46M 26.9M USD | CN¥2.54 0.35 USD | CN¥2.79 0.39 USD | CN¥6.21B 863.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.16 0.58 USD |
+2.97
|
CN¥6.07B 844.11M USD | CN¥58.46M 8.13M USD | CN¥4.03 0.56 USD | CN¥4.21 0.59 USD | CN¥6.07B 844.11M USD | 18.90 | CN¥0.22 0.03 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹928.50 11.23 USD |
+0.48
|
₹68.14B 824.34M USD | ₹164.72K 1.99K USD | ₹920.85 11.14 USD | ₹936.85 11.33 USD | ₹68.14B 824.34M USD | 45.27 | ₹20.51 0.25 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.52 3.27 USD |
+3.61
|
CN¥5.57B 775.02M USD | CN¥6.37M 885.44K USD | CN¥22.72 3.16 USD | CN¥24.73 3.44 USD | CN¥5.57B 775.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.11 0.29 USD |
+1.93
|
CN¥5.30B 737.12M USD | CN¥141.50M 19.67M USD | CN¥2.06 0.29 USD | CN¥2.14 0.3 USD | CN¥5.30B 737.12M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.39 4.36 USD |
-3.39
|
CN¥5.06B 703.18M USD | CN¥3.98M 553.92K USD | CN¥31.36 4.36 USD | CN¥32.95 4.58 USD | CN¥5.06B 703.18M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥19.78 2.75 USD |
-2.13
|
CN¥4.75B 660.07M USD | CN¥14.50M 2.02M USD | CN¥19.70 2.74 USD | CN¥20.45 2.84 USD | CN¥4.75B 660.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥15.85 2.2 USD |
+7.17
|
CN¥4.16B 578.84M USD | CN¥39.17M 5.45M USD | CN¥14.72 2.05 USD | CN¥16.27 2.26 USD | CN¥4.16B 578.84M USD | 317.00 | CN¥0.05 0.006 USD | ||
| Marimekko Oyj MEKKO.HE | €12.60 13.77 USD |
+1.12
|
€511.20M 558.81M USD | €7.60K 8.31K USD | €12.44 13.6 USD | €12.60 13.77 USD | €511.20M 558.81M USD | 20.65 | €0.61 0.67 USD | ||
| Oxford Industries OXM | $37.00 — |
+9.4
|
$552.61M — | $482.60K — | $34.91 — | $37.18 — | $552.61M — | 9.97 | $3.71 — | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.36 1.58 USD |
-0.79
|
CN¥3.89B 541.21M USD | CN¥3.40M 473.05K USD | CN¥11.32 1.57 USD | CN¥11.53 1.6 USD | CN¥3.89B 541.21M USD | 10.81 | CN¥1.05 0.15 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.23 1.28 USD |
+5.13
|
CN¥3.88B 539.68M USD | CN¥24.64M 3.43M USD | CN¥8.62 1.2 USD | CN¥9.60 1.33 USD | CN¥3.88B 539.68M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.89 0.96 USD |
+1.62
|
CN¥3.86B 536.53M USD | CN¥33.81M 4.7M USD | CN¥6.71 0.93 USD | CN¥6.97 0.97 USD | CN¥3.86B 536.53M USD | 23.75 | CN¥0.29 0.04 USD | ||
| CHINA LILANG 1234.HK | HK$3.42 0.44 USD |
+0.59
|
HK$4.10B 523.65M USD | HK$821.00K 104.98K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$4.10B 523.65M USD | 8.76 | HK$0.39 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹211.92 2.56 USD |
+0.35
|
₹42.28B 511.49M USD | ₹1.13M 13.68K USD | ₹209.53 2.53 USD | ₹215.72 2.61 USD | ₹42.28B 511.49M USD | 0 | -₹1.82 -0.02 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.84 1.37 USD |
-2.38
|
CN¥3.52B 489.81M USD | CN¥43.59M 6.06M USD | CN¥9.69 1.35 USD | CN¥10.63 1.48 USD | CN¥3.52B 489.81M USD | 17.89 | CN¥0.55 0.08 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥15.00 2.09 USD |
-1.64
|
CN¥3.42B 475.32M USD | CN¥4.77M 663.3K USD | CN¥14.90 2.07 USD | CN¥15.40 2.14 USD | CN¥3.42B 475.32M USD | 40.54 | CN¥0.37 0.05 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.52 1.18 USD |
-1.27
|
CN¥3.31B 460.87M USD | CN¥5.61M 779.84K USD | CN¥8.48 1.18 USD | CN¥8.73 1.21 USD | CN¥3.31B 460.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.53 1.33 USD |
-1.55
|
CN¥3.30B 458.74M USD | CN¥9.96M 1.39M USD | CN¥9.49 1.32 USD | CN¥9.72 1.35 USD | CN¥3.30B 458.74M USD | 13.42 | CN¥0.71 0.1 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.80 1.22 USD |
-1.68
|
CN¥3.25B 451.62M USD | CN¥4.00M 555.53K USD | CN¥8.77 1.22 USD | CN¥8.99 1.25 USD | CN¥3.25B 451.62M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
+1.96
|
$405.88M — | $330.60K — | $0.51 — | $0.52 — | $405.88M — | 51.89 | $0.01 — | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.30 0.88 USD |
+5
|
CN¥2.89B 402.38M USD | CN¥28.32M 3.94M USD | CN¥5.91 0.82 USD | CN¥6.45 0.9 USD | CN¥2.89B 402.38M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.95 1.11 USD |
+5.02
|
CN¥2.86B 397.94M USD | CN¥10.57M 1.47M USD | CN¥7.41 1.03 USD | CN¥7.95 1.11 USD | CN¥2.86B 397.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.60 2.86 USD |
-1.48
|
CN¥2.71B 376.72M USD | CN¥3.85M 534.89K USD | CN¥20.59 2.86 USD | CN¥21.12 2.94 USD | CN¥2.71B 376.72M USD | 103.00 | CN¥0.20 0.03 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.61 1.06 USD |
+0.53
|
CN¥2.69B 374.6M USD | CN¥7.81M 1.09M USD | CN¥7.48 1.04 USD | CN¥7.80 1.08 USD | CN¥2.69B 374.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.12 1.27 USD |
-2.67
|
CN¥2.68B 373.2M USD | CN¥5.46M 758.79K USD | CN¥9.07 1.26 USD | CN¥9.42 1.31 USD | CN¥2.68B 373.2M USD | 456.00 | CN¥0.02 0.002 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.49 0.06 USD |
+1.04
|
HK$2.84B 363.68M USD | HK$18.15M 2.32M USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$2.84B 363.68M USD | 12.12 | HK$0.04 0.005 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.79 0.67 USD |
+3.23
|
CN¥2.61B 362.31M USD | CN¥14.66M 2.04M USD | CN¥4.65 0.65 USD | CN¥4.87 0.68 USD | CN¥2.61B 362.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.32 0.89 USD |
0
|
SAR 1.33B 354.28M USD | SAR 214.13K 57.12K USD | SAR 3.30 0.88 USD | SAR 3.34 0.89 USD | SAR 1.33B 354.28M USD | 14.43 | SAR 0.23 0.06 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.24 0.29 USD |
+0.9
|
HK$2.74B 350.64M USD | HK$33.00K 4.22K USD | HK$2.22 0.28 USD | HK$2.25 0.29 USD | HK$2.74B 350.64M USD | 14.93 | HK$0.15 0.02 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.94 0.69 USD |
+0.2
|
CN¥2.49B 346.72M USD | CN¥9.47M 1.32M USD | CN¥4.90 0.68 USD | CN¥5.03 0.7 USD | CN¥2.49B 346.72M USD | 41.16 | CN¥0.12 0.02 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.14 0.15 USD |
-0.87
|
HK$2.60B 332.25M USD | HK$1.09M 139.11K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$2.60B 332.25M USD | 7.59 | HK$0.15 0.02 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥24.57 3.42 USD |
0
|
CN¥2.29B 318.97M USD | CN¥2.00M 278.1K USD | CN¥24.39 3.39 USD | CN¥25.54 3.55 USD | CN¥2.29B 318.97M USD | 409.50 | CN¥0.06 0.008 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$82.30 2.62 USD |
-0.36
|
NT$9.27B 294.65M USD | NT$109.53K 3.48K USD | NT$81.30 2.58 USD | NT$83.10 2.64 USD | NT$9.27B 294.65M USD | 33.31 | NT$2.47 0.08 USD | ||
| VRG S.A. VRG.WA | PLN 4.85 1.23 USD |
+1.26
|
PLN 1.14B 289.02M USD | PLN 5.62K 1.43K USD | PLN 4.80 1.22 USD | PLN 4.85 1.23 USD | PLN 1.14B 289.02M USD | 12.12 | PLN 0.40 0.1 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.49 0.76 USD |
-0.72
|
CN¥2.07B 288.02M USD | CN¥10.30M 1.43M USD | CN¥5.44 0.76 USD | CN¥5.65 0.79 USD | CN¥2.07B 288.02M USD | 137.25 | CN¥0.04 0.005 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.70 1.78 USD |
0
|
TRY 9.07B 284.9M USD | TRY 216.05K 6.78K USD | TRY 56.35 1.77 USD | TRY 57.15 1.79 USD | TRY 9.07B 284.9M USD | 70.00 | TRY 0.81 0.03 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.70 0.47 USD |
+0.27
|
HK$2.12B 271.64M USD | HK$32.00K 4.09K USD | HK$3.67 0.47 USD | HK$3.70 0.47 USD | HK$2.12B 271.64M USD | 9.02 | HK$0.41 0.05 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.68 0.37 USD |
+1.9
|
CN¥1.91B 265.51M USD | CN¥14.78M 2.06M USD | CN¥2.63 0.37 USD | CN¥2.71 0.38 USD | CN¥1.91B 265.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.45 2.7 USD |
-1.27
|
CN¥1.89B 262.91M USD | CN¥1.87M 260.39K USD | CN¥19.41 2.7 USD | CN¥20.04 2.79 USD | CN¥1.89B 262.91M USD | 69.46 | CN¥0.28 0.04 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.67 0.09 USD |
+11.67
|
HK$2.04B 261.03M USD | HK$47.98M 6.14M USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$2.04B 261.03M USD | 0 | -HK$0.14 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.70 0.3 USD |
0
|
THB 8.47B 238.45M USD | THB 224.59K 6.32K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.38 | THB 0.94 0.03 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.55 0.35 USD |
+1.19
|
CN¥1.59B 221.05M USD | CN¥19.65M 2.73M USD | CN¥2.45 0.34 USD | CN¥2.58 0.36 USD | CN¥1.59B 221.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.90 1.52 USD |
+0.18
|
CN¥1.57B 218.26M USD | CN¥1.30M 180.21K USD | CN¥10.71 1.49 USD | CN¥11.10 1.54 USD | CN¥1.57B 218.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.10 0.45 USD |
0
|
MYR 910.25M 193.55M USD | MYR 44.60K 9.48K USD | MYR 2.10 0.45 USD | MYR 2.12 0.45 USD | MYR 910.25M 193.55M USD | 6.99 | MYR 0.30 0.06 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥413 2.79 USD |
-8.22
|
¥23B 156.8M USD | ¥10M 64.72K USD | ¥399 2.69 USD | ¥470 3.17 USD | ¥23B 156.8M USD | 0 | -¥9 -0.05 USD | ||
| Superior Group of Companies SGC | $9.47 — |
+6.4
|
$151.22M — | $82.37K — | $8.99 — | $9.55 — | $151.22M — | 26.30 | $0.36 — | ||
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
0
|
THB 5.25B 147.64M USD | THB 126.90K 3.57K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.20 0.15 USD |
+4.35
|
HK$1.14B 145.6M USD | HK$1.80M 230.15K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$1.14B 145.6M USD | 0 | -HK$0.14 -0.01 USD | ||
| Lakeland Industries LAKE | $14.78 — |
+4.82
|
$141.45M — | $90.26K — | $14.09 — | $14.98 — | $141.45M — | 0 | -$2.80 — | ||
| Gilston Group Limited 2011.HK | HK$1.77 0.23 USD |
+4.12
|
HK$1.02B 130.02M USD | HK$22.00K 2.81K USD | HK$1.76 0.23 USD | HK$1.77 0.23 USD | HK$1.02B 130.02M USD | 22.12 | HK$0.08 0.01 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.50 0.19 USD |
-0.66
|
HK$1.00B 128.23M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$1.00B 128.23M USD | 30.00 | HK$0.05 0.006 USD | ||
| LEVER STYLE 1346.HK | HK$1.53 0.2 USD |
+2.68
|
HK$977.82M 125.03M USD | HK$64.00K 8.18K USD | HK$1.47 0.19 USD | HK$1.53 0.2 USD | HK$977.82M 125.03M USD | 6.95 | HK$0.22 0.03 USD | ||
| KMD Brands Limited KMD.AX | A$0.25 0.16 USD |
+2.08
|
A$183.82M 121.67M USD | A$126.03K 83.41K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$183.82M 121.67M USD | 0 | -A$0.12 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}