부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (43)
- Canadian Sec (1)
- Frankfurt (44)
- Helsinki (1)
- HKSE (46)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (9)
- KSE (23)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Milan (6)
- Munich (2)
- NSE (23)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Shanghai (19)
- Shenzhen (20)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (12)
- Tokyo (30)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
경기 민감형 소비재 (413)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (413)
의류 제조 (413)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.41 — |
-2.85
|
$27.22B — | $17.12K — | $3.40 — | $3.46 — | $27.22B — | 21.31 | $0.16 — | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.20 16.22 USD |
-0.39
|
SEK 265.32B 25.9B USD | SEK 2.53M 247.21K USD | SEK 164.55 16.06 USD | SEK 166.45 16.25 USD | SEK 265.32B 25.9B USD | 21.69 | SEK 7.66 0.75 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 165.20 16.13 USD |
-1.02
|
SEK 263.78B 25.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 263.78B 25.75B USD | 42.68 | SEK 3.87 0.38 USD | ||
Ralph Lauren
RL
US
|
$403.85 — |
-0.71
|
$24.04B — | $561.60K — | $403.39 — | $417.02 — | $24.04B — | 26.76 | $15.09 — | ||
Moncler S.p.A.
0QII.IL
GB
|
€53.36 61.6 USD |
-1.88
|
€15.16B 17.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16B 17.5B USD | 26.67 | €2.00 2.31 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€53.62 61.9 USD |
-0.48
|
€14.58B 16.83B USD | €759.50K 876.71K USD | €53.18 61.39 USD | €54.32 62.7 USD | €14.58B 16.83B USD | 23.21 | €2.31 2.67 USD | ||
|
Moncler S.p.A
MONRY
US
|
$60.87 — |
-2.22
|
$16.56B — | $1.90K — | $60.87 — | $61.86 — | $16.56B — | 22.71 | $2.68 — | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$74.98 55.64 USD |
+6.52
|
CA$13.88B 10.3B USD | CA$2.25M 1.67M USD | CA$71.08 52.75 USD | CA$76.41 56.7 USD | CA$13.88B 10.3B USD | 31.37 | CA$2.39 1.77 USD | ||
Gildan Activewear
GIL
US
|
$53.13 — |
+5.54
|
$9.84B — | $5.93M — | $50.77 — | $54.39 — | $9.84B — | 31.07 | $1.71 — | ||
|
Levi Strauss &
LEVI
US
|
$23.39 — |
-1.76
|
$9.00B — | $2.02M — | $23.39 — | $24.22 — | $9.00B — | 17.19 | $1.36 — | ||
V.F
VFC
US
|
$16.70 — |
-5.65
|
$6.55B — | $6.58M — | $16.65 — | $18.22 — | $6.55B — | 26.09 | $0.64 — | ||
|
Bosideng
BSDGF
US
|
$0.53 — |
-6.87
|
$6.15B — | $2.00K — | $0.55 — | $0.55 — | $6.15B — | 10.58 | $0.05 — | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$3.97 0.51 USD |
-2.7
|
HK$46.13B 5.9B USD | HK$3.67M 468.86K USD | HK$3.96 0.51 USD | HK$4.05 0.52 USD | HK$46.13B 5.9B USD | 11.02 | HK$0.36 0.05 USD | ||
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.33 1.08 USD |
-0.81
|
CN¥33.89B 5B USD | CN¥6.16M 908.87K USD | CN¥7.30 1.08 USD | CN¥7.42 1.09 USD | CN¥33.89B 5B USD | 13.08 | CN¥0.56 0.08 USD | ||
Kontoor Brands
KTB
US
|
$75.07 — |
-3.11
|
$4.15B — | $656.49K — | $74.95 — | $79.70 — | $4.15B — | 15.13 | $4.96 — | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.64 0.83 USD |
-0.53
|
CN¥27.09B 4B USD | CN¥5.54M 817.54K USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥27.09B 4B USD | 12.26 | CN¥0.46 0.07 USD | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.91 — |
-4
|
$3.73B — | $1.21M — | $13.84 — | $14.26 — | $3.73B — | 31.61 | $0.44 — | ||
PVH
PVH
US
|
$76.42 — |
-6.43
|
$3.52B — | $825.27K — | $76.23 — | $82.58 — | $3.52B — | 23.15 | $3.30 — | ||
Columbia Sportswear Company
COLM
US
|
$63.98 — |
-2.16
|
$3.27B — | $522.21K — | $63.59 — | $66.26 — | $3.27B — | 20.44 | $3.13 — | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.76 44.74 USD |
-1.11
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 11.20 | €3.46 3.99 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.95 44.96 USD |
-0.89
|
€2.69B 3.1B USD | €384.46K 443.8K USD | €38.60 44.56 USD | €39.33 45.4 USD | €2.69B 3.1B USD | 11.66 | €3.34 3.86 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$323.00 10.26 USD |
-0.15
|
NT$88.62B 2.82B USD | NT$839.98K 26.69K USD | NT$323.00 10.26 USD | NT$333.00 10.58 USD | NT$88.62B 2.82B USD | 16.07 | NT$20.09 0.64 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.99 5.75 USD |
-3.2
|
€2.13B 2.45B USD | €2.50K 2.89K USD | €4.99 5.75 USD | €5.00 5.77 USD | €2.13B 2.45B USD | 0 | -€1.00 -1.1 USD | ||
|
Under Armour, Inc.
UAA
US
|
$5.70 — |
-2.4
|
$2.43B — | $9.20M — | $5.67 — | $6.08 — | $2.43B — | 0 | -$1.16 — | ||
|
Under Armour
UA
US
|
$5.53 — |
-2.3
|
$2.36B — | $2.16M — | $5.52 — | $5.90 — | $2.36B — | 0 | -$1.16 — | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.79 0.74 USD |
-2.2
|
HK$16.52B 2.11B USD | HK$870.50K 111.3K USD | HK$5.78 0.74 USD | HK$6.01 0.77 USD | HK$16.52B 2.11B USD | 9.33 | HK$0.62 0.08 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.22 0.77 USD |
0
|
CN¥14.06B 2.07B USD | CN¥2.75M 405.16K USD | CN¥5.18 0.76 USD | CN¥5.24 0.77 USD | CN¥14.06B 2.07B USD | 14.10 | CN¥0.37 0.05 USD | ||
FIGS
FIGS
US
|
$12.28 — |
+0.49
|
$2.05B — | $3.13M — | $12.17 — | $12.95 — | $2.05B — | 55.81 | $0.22 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.39 7.38 USD |
-0.27
|
€1.77B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.05B USD | 45.66 | €0.14 0.16 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.32 7.3 USD |
-0.71
|
€1.53B 1.77B USD | €319.36K 368.65K USD | €6.30 7.27 USD | €6.42 7.41 USD | €1.53B 1.77B USD | 33.26 | €0.19 0.22 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.67 3.05 USD |
-2.27
|
CN¥11.80B 1.74B USD | CN¥3.10M 457.75K USD | CN¥20.53 3.03 USD | CN¥21.18 3.13 USD | CN¥11.80B 1.74B USD | 19.50 | CN¥1.06 0.16 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$219.50 6.97 USD |
+1.16
|
NT$54.15B 1.72B USD | NT$534.15K 16.97K USD | NT$216.50 6.88 USD | NT$220.50 7.01 USD | NT$54.15B 1.72B USD | 15.03 | NT$14.60 0.46 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥26.06 3.85 USD |
+1.05
|
CN¥10.91B 1.61B USD | CN¥1.58M 232.53K USD | CN¥25.33 3.74 USD | CN¥26.60 3.92 USD | CN¥10.91B 1.61B USD | 260.59 | CN¥0.10 0.01 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.65 1.28 USD |
+0.23
|
CN¥10.28B 1.52B USD | CN¥759.00K 111.99K USD | CN¥8.55 1.26 USD | CN¥8.68 1.28 USD | CN¥10.28B 1.52B USD | 16.01 | CN¥0.54 0.08 USD | ||
|
G-III Apparel
GIII
US
|
$34.05 — |
-2.32
|
$1.44B — | $662.80K — | $33.67 — | $35.17 — | $1.44B — | 11.98 | $2.84 — | ||
JNBY Design Limited
3306.HK
HK
|
HK$18.01 2.3 USD |
-2.38
|
HK$9.52B 1.22B USD | HK$141.50K 18.09K USD | HK$18.00 2.3 USD | HK$18.54 2.37 USD | HK$9.52B 1.22B USD | 8.49 | HK$2.12 0.27 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.75 0.26 USD |
0
|
CN¥7.63B 1.13B USD | CN¥9.15M 1.35M USD | CN¥1.73 0.26 USD | CN¥1.77 0.26 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$35.41B 1.13B USD | NT$332.52K 10.57K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$35.41B 1.13B USD | 108.69 | NT$0.92 0.03 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.45 9.98 USD |
-3.45
|
CA$1.31B 969.55M USD | CA$157.01K 116.51K USD | CA$13.45 9.98 USD | CA$14.01 10.4 USD | CA$1.31B 969.55M USD | 58.47 | CA$0.23 0.17 USD | ||
Canada Goose
GOOS
US
|
$9.55 — |
-4.02
|
$927.71M — | $1.19M — | $9.53 — | $10.02 — | $927.71M — | 56.17 | $0.17 — | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹61.72 0.75 USD |
+1.23
|
₹75.10B 908.58M USD | ₹3.62M 43.81K USD | ₹60.62 0.73 USD | ₹62.17 0.75 USD | ₹75.10B 908.58M USD | 0 | -₹6.38 -0.07 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.66 1.28 USD |
+3.83
|
CN¥6.11B 900.85M USD | CN¥11.48M 1.69M USD | CN¥8.29 1.22 USD | CN¥8.72 1.29 USD | CN¥6.11B 900.85M USD | 25.47 | CN¥0.34 0.05 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.57 0.38 USD |
-3.75
|
CN¥5.89B 868.88M USD | CN¥15.69M 2.32M USD | CN¥2.52 0.37 USD | CN¥2.65 0.39 USD | CN¥5.89B 868.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥5.69B 839.75M USD | CN¥5.23M 771.72K USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥5.69B 839.75M USD | 14.44 | CN¥0.27 0.04 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.66 1.72 USD |
+0.43
|
CN¥5.53B 815.63M USD | CN¥381.70K 56.32K USD | CN¥11.48 1.69 USD | CN¥11.70 1.73 USD | CN¥5.53B 815.63M USD | 19.43 | CN¥0.60 0.09 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.27 1.37 USD |
+0.32
|
CN¥5.33B 785.97M USD | CN¥3.32M 489.86K USD | CN¥9.00 1.33 USD | CN¥9.35 1.38 USD | CN¥5.33B 785.97M USD | 30.89 | CN¥0.30 0.04 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.79 1.74 USD |
+1.2
|
CN¥5.22B 769.67M USD | CN¥1.67M 245.86K USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥5.22B 769.67M USD | 5.48 | CN¥2.15 0.32 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥21.42 3.16 USD |
+0.56
|
CN¥5.14B 758.51M USD | CN¥1.65M 243.98K USD | CN¥20.92 3.09 USD | CN¥21.50 3.17 USD | CN¥5.14B 758.51M USD | 153.00 | CN¥0.14 0.02 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.30 1.81 USD |
-0.08
|
CN¥4.97B 733.28M USD | CN¥457.00K 67.43K USD | CN¥12.06 1.78 USD | CN¥12.39 1.83 USD | CN¥4.97B 733.28M USD | 30.75 | CN¥0.40 0.06 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹729.85 8.83 USD |
+2.75
|
₹53.48B 647M USD | ₹764.52K 9.25K USD | ₹704.50 8.52 USD | ₹738.85 8.94 USD | ₹53.48B 647M USD | 55.54 | ₹13.14 0.16 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.29 1.67 USD |
-1.91
|
CN¥3.87B 570.77M USD | CN¥1.49M 219.61K USD | CN¥11.18 1.65 USD | CN¥11.77 1.74 USD | CN¥3.87B 570.77M USD | 9.17 | CN¥1.23 0.18 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$3.56 0.46 USD |
+0.56
|
HK$4.26B 545.08M USD | HK$93.00K 11.89K USD | HK$3.53 0.45 USD | HK$3.56 0.46 USD | HK$4.26B 545.08M USD | 7.26 | HK$0.49 0.06 USD | ||
Oxford Industries
OXM
US
|
$35.84 — |
-1.92
|
$535.12M — | $426.53K — | $35.37 — | $37.41 — | $535.12M — | 0 | -$2.57 — | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥3.54B 522.7M USD | CN¥18.09M 2.67M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥3.54B 522.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.24 0.92 USD |
-8.77
|
CN¥3.49B 515.64M USD | CN¥22.50M 3.32M USD | CN¥6.24 0.92 USD | CN¥6.76 1 USD | CN¥3.49B 515.64M USD | 18.90 | CN¥0.33 0.05 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.01 1.16 USD |
-1.18
|
€433.74M 500.68M USD | €2.59M 3M USD | €1.00 1.15 USD | €1.04 1.2 USD | €433.74M 500.68M USD | 100.79 | €0.01 0.01 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.34 11.94 USD |
-1.15
|
€418.58M 483.18M USD | €23.71K 27.37K USD | €10.30 11.89 USD | €10.50 12.12 USD | €418.58M 483.18M USD | 16.67 | €0.62 0.72 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.82 1.3 USD |
+0.57
|
CN¥3.12B 460.72M USD | CN¥2.00M 295.55K USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥3.12B 460.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.42 1.24 USD |
-0.12
|
CN¥3.06B 451.88M USD | CN¥969.52K 143.05K USD | CN¥8.31 1.23 USD | CN¥8.48 1.25 USD | CN¥3.06B 451.88M USD | 18.71 | CN¥0.45 0.07 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.84 1.89 USD |
-0.93
|
CN¥2.93B 431.76M USD | CN¥274.70K 40.53K USD | CN¥12.68 1.87 USD | CN¥13.08 1.93 USD | CN¥2.93B 431.76M USD | 41.41 | CN¥0.31 0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.80 1.59 USD |
0
|
CN¥2.84B 418.54M USD | CN¥969.70K 143.08K USD | CN¥10.56 1.56 USD | CN¥10.88 1.61 USD | CN¥2.84B 418.54M USD | 120.00 | CN¥0.09 0.01 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.62 0.98 USD |
-0.45
|
CN¥2.78B 410.75M USD | CN¥1.10M 162.76K USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥2.78B 410.75M USD | 94.57 | CN¥0.07 0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.36 0.64 USD |
+5.06
|
CN¥2.72B 401.06M USD | CN¥5.63M 829.96K USD | CN¥4.16 0.61 USD | CN¥4.36 0.64 USD | CN¥2.72B 401.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.84 1.16 USD |
-2.73
|
CN¥2.71B 399.49M USD | CN¥2.77M 409.15K USD | CN¥7.78 1.15 USD | CN¥8.06 1.19 USD | CN¥2.71B 399.49M USD | 10.88 | CN¥0.72 0.11 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.70 0.99 USD |
-0.54
|
SAR 1.48B 394.82M USD | SAR 179.18K 47.8K USD | SAR 3.69 0.98 USD | SAR 3.72 0.99 USD | SAR 1.48B 394.82M USD | 14.23 | SAR 0.26 0.07 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 78.05 2.45 USD |
-1.89
|
TRY 12.49B 392.18M USD | TRY 157.69K 4.95K USD | TRY 78.05 2.45 USD | TRY 80.05 2.51 USD | TRY 12.49B 392.18M USD | 216.80 | TRY 0.36 0.01 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.79 0.71 USD |
+2.35
|
CN¥2.61B 384.47M USD | CN¥2.06M 303.27K USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥2.61B 384.47M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹155.04 1.88 USD |
-0.12
|
₹30.93B 374.21M USD | ₹2.17M 26.26K USD | ₹153.67 1.86 USD | ₹157.80 1.91 USD | ₹30.93B 374.21M USD | 534.62 | ₹0.29 0.003 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.85 1.01 USD |
+0.29
|
CN¥2.45B 361.83M USD | CN¥794.80K 117.27K USD | CN¥6.73 0.99 USD | CN¥6.90 1.02 USD | CN¥2.45B 361.83M USD | 13.43 | CN¥0.51 0.08 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.19 0.91 USD |
-0.16
|
CN¥2.40B 353.47M USD | CN¥1.56M 230.55K USD | CN¥6.09 0.9 USD | CN¥6.26 0.92 USD | CN¥2.40B 353.47M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥16.16 2.38 USD |
+0.94
|
CN¥2.33B 343.37M USD | CN¥570.20K 84.13K USD | CN¥15.90 2.35 USD | CN¥16.38 2.42 USD | CN¥2.33B 343.37M USD | 269.33 | CN¥0.06 0.008 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.60 2.6 USD |
-1.4
|
CN¥2.31B 341.54M USD | CN¥665.00K 98.12K USD | CN¥17.43 2.57 USD | CN¥17.85 2.63 USD | CN¥2.31B 341.54M USD | 103.52 | CN¥0.17 0.03 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥2.30B 339.57M USD | CN¥3.89M 574.64K USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥2.30B 339.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.95 0.73 USD |
-4.99
|
CN¥2.27B 335.49M USD | CN¥5.14M 759.07K USD | CN¥4.95 0.73 USD | CN¥5.15 0.76 USD | CN¥2.27B 335.49M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.18 0.91 USD |
-2.06
|
CN¥2.22B 328.26M USD | CN¥1.15M 169.56K USD | CN¥6.08 0.9 USD | CN¥6.37 0.94 USD | CN¥2.22B 328.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.38 1.37 USD |
-2.18
|
PLN 1.26B 320.61M USD | PLN 80.59K 20.48K USD | PLN 5.34 1.36 USD | PLN 5.42 1.38 USD | PLN 1.26B 320.61M USD | 13.79 | PLN 0.39 0.1 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥2.08B 306.85M USD | CN¥3.34M 492.81K USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥2.08B 306.85M USD | 25.75 | CN¥0.16 0.02 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.05 1.04 USD |
-0.56
|
CN¥2.07B 306.13M USD | CN¥1.62M 238.63K USD | CN¥6.96 1.03 USD | CN¥7.11 1.05 USD | CN¥2.07B 306.13M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.84 0.24 USD |
+0.55
|
HK$2.25B 288.03M USD | HK$56.00K 7.16K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$2.25B 288.03M USD | 8.76 | HK$0.21 0.03 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥1.77B 260.54M USD | CN¥3.83M 565.03K USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥1.77B 260.54M USD | 66.85 | CN¥0.07 0.01 USD | ||
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.88 0.11 USD |
-2.22
|
HK$2.01B 256.47M USD | HK$36.00K 4.6K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$2.01B 256.47M USD | 5.17 | HK$0.17 0.02 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.83 2.63 USD |
-0.67
|
CN¥1.73B 255.76M USD | CN¥431.30K 63.64K USD | CN¥17.52 2.59 USD | CN¥18.00 2.66 USD | CN¥1.73B 255.76M USD | 55.71 | CN¥0.32 0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.56 2.74 USD |
+0.43
|
CN¥1.73B 255.03M USD | CN¥494.44K 72.95K USD | CN¥18.06 2.66 USD | CN¥18.67 2.75 USD | CN¥1.73B 255.03M USD | 0 | -CN¥0.48 -0.07 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 8.87B 249.59M USD | THB 395.47K 11.13K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 8.87B 249.59M USD | 12.17 | THB 0.92 0.03 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$1.88B 240.26M USD | HK$1.58M 202.41K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$1.88B 240.26M USD | 6.39 | HK$0.05 0.006 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$1.83B 233.96M USD | HK$1.78M 227.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.83B 233.96M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Superior Group of Companies
SGC
US
|
$13.41 — |
-0.22
|
$209.65M — | $31.21K — | $13.25 — | $13.87 — | $209.65M — | 23.52 | $0.57 — | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.80 0.36 USD |
+3.32
|
HK$1.61B 205.57M USD | HK$2.00K 255.73 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$1.61B 205.57M USD | 9.33 | HK$0.30 0.04 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.96 0.42 USD |
0
|
MYR 849.56M 180.64M USD | MYR 6.00K 1.28K USD | MYR 1.90 0.4 USD | MYR 1.96 0.42 USD | MYR 849.56M 180.64M USD | 6.75 | MYR 0.29 0.06 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 18.56 23.28 USD |
+5.94
|
CHF 129.71M 162.68M USD | CHF 37.75K 47.35K USD | CHF 17.40 21.82 USD | CHF 18.58 23.3 USD | CHF 129.71M 162.68M USD | 18.19 | CHF 1.02 1.28 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹156.71 1.9 USD |
+2.65
|
₹12.47B 150.81M USD | ₹317.47K 3.84K USD | ₹153.40 1.86 USD | ₹162.89 1.97 USD | ₹12.47B 150.81M USD | 17.20 | ₹9.11 0.11 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 389.06K 10.95K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$1.01B 129.63M USD | HK$354.00K 45.26K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.01B 129.63M USD | 0 | HK$0.00 0 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$925.15M 118.29M USD | HK$1.00K 127.86 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$925.15M 118.29M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Lever Style Corporation
1346.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$881.96M 112.77M USD | HK$128.00K 16.37K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$881.96M 112.77M USD | 6.90 | HK$0.20 0.03 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.31 0.17 USD |
+2.34
|
HK$875.86M 111.99M USD | HK$92.00K 11.76K USD | HK$1.24 0.16 USD | HK$1.33 0.17 USD | HK$875.86M 111.99M USD | 26.19 | HK$0.05 0.006 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.13 3.06 USD |
+1.23
|
CA$150.81M 111.91M USD | CA$65.86K 48.87K USD | CA$4.03 2.99 USD | CA$4.35 3.23 USD | CA$150.81M 111.91M USD | 34.41 | CA$0.12 0.09 USD | ||
|
iFabric
IFABF
US
|
$3.02 — |
0
|
$110.28M — | $9.00K — | $2.97 — | $3.02 — | $110.28M — | 37.75 | $0.08 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.39 — |
0
|
$102.70M — | $49.30K — | $0.39 — | $0.39 — | $102.70M — | 39.10 | $0.01 — | ||
|
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$787.50M 100.69M USD | HK$680.00K 86.95K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$787.50M 100.69M USD | 4.84 | HK$0.13 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||