국가: 대한민국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (10)
- KSE (23)
경기 민감형 소비재 (33)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (33)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Youngone Corporation
111770.KS
KR
|
₩87,000 65.67 USD |
+5.58
|
₩4T 2.79B USD | ₩79K 59.6 USD | ₩82,100 61.97 USD | ₩89,900 67.86 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩77,600 58.58 USD |
-1.15
|
₩3T 2.2B USD | ₩92K 69.13 USD | ₩77,400 58.42 USD | ₩80,000 60.39 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩189,300 142.89 USD |
+0.69
|
₩2T 1.66B USD | ₩14K 10.2 USD | ₩185,500 140.02 USD | ₩199,500 150.59 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,000 17.36 USD |
+2.45
|
₩613B 462.95M USD | ₩12K 9.16 USD | ₩22,450 16.95 USD | ₩23,450 17.7 USD | ₩613B 462.95M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,310 11.56 USD |
+2.75
|
₩598B 451.51M USD | ₩31K 23.64 USD | ₩14,900 11.25 USD | ₩15,580 11.76 USD | ₩598B 451.51M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,650 17.1 USD |
+0.89
|
₩486B 367.19M USD | ₩166K 125.04 USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩486B 367.19M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,640 9.54 USD |
+4.64
|
₩437B 330.13M USD | ₩36K 27.41 USD | ₩12,100 9.13 USD | ₩12,670 9.56 USD | ₩437B 330.13M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,550 26.08 USD |
+0.44
|
₩287B 216.36M USD | ₩6K 4.41 USD | ₩33,550 25.32 USD | ₩35,050 26.46 USD | ₩287B 216.36M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,300 17.59 USD |
+0.43
|
₩193B 145.91M USD | ₩488 0.37 USD | ₩22,600 17.06 USD | ₩23,500 17.74 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩5,160 3.89 USD |
+0.58
|
₩117B 88.24M USD | ₩50K 37.79 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,700 9.59 USD |
+2.75
|
₩114B 86.28M USD | ₩5K 3.5 USD | ₩12,220 9.22 USD | ₩12,890 9.73 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,073 0.81 USD |
+3.87
|
₩96B 72.78M USD | ₩770K 581.3 USD | ₩1,033 0.78 USD | ₩1,087 0.82 USD | ₩96B 72.78M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,420 4.85 USD |
-0.31
|
₩93B 70.2M USD | ₩10K 7.33 USD | ₩6,290 4.75 USD | ₩6,460 4.88 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,105 2.34 USD |
+5.61
|
₩92B 69.55M USD | ₩85K 64.51 USD | ₩2,945 2.22 USD | ₩3,140 2.37 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,545 2.68 USD |
+4.26
|
₩91B 68.67M USD | ₩49K 36.7 USD | ₩3,420 2.58 USD | ₩3,550 2.68 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,736 1.31 USD |
+4.58
|
₩78B 59.05M USD | ₩184K 138.62 USD | ₩1,660 1.25 USD | ₩1,745 1.32 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,025 2.28 USD |
+1.17
|
₩73B 55.03M USD | ₩8K 5.95 USD | ₩2,990 2.26 USD | ₩3,035 2.29 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,502 1.13 USD |
+0.87
|
₩67B 50.21M USD | ₩90K 68.28 USD | ₩1,464 1.11 USD | ₩1,510 1.14 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,515 1.9 USD |
+5.01
|
₩50B 37.58M USD | ₩60K 45.15 USD | ₩2,345 1.77 USD | ₩2,535 1.91 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,200 1.66 USD |
+0.23
|
₩43B 32.5M USD | ₩21K 15.48 USD | ₩2,155 1.63 USD | ₩2,285 1.72 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,960 1.48 USD |
+4.2
|
₩40B 30.27M USD | ₩26K 19.38 USD | ₩1,876 1.42 USD | ₩1,989 1.5 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,600 1.96 USD |
+5.26
|
₩32B 24.43M USD | ₩19K 14.02 USD | ₩2,465 1.86 USD | ₩2,610 1.97 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩482 0.36 USD |
+10.05
|
₩29B 22.22M USD | ₩974K 734.99 USD | ₩436 0.33 USD | ₩486 0.37 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩1,900 1.43 USD |
+3.49
|
₩29B 21.54M USD | ₩24K 18.35 USD | ₩1,841 1.39 USD | ₩1,930 1.46 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩818 0.62 USD |
-1.33
|
₩28B 20.77M USD | ₩28K 21.33 USD | ₩789 0.6 USD | ₩844 0.64 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,091 0.82 USD |
+2.15
|
₩27B 20.51M USD | ₩22K 16.31 USD | ₩1,061 0.8 USD | ₩1,099 0.83 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,455 2.61 USD |
+0.88
|
₩27B 20.05M USD | ₩27K 20.28 USD | ₩3,395 2.56 USD | ₩3,510 2.65 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩918 0.69 USD |
+1.66
|
₩19B 14.6M USD | ₩7K 5.5 USD | ₩881 0.67 USD | ₩930 0.7 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,777 1.34 USD |
+4.16
|
₩16B 12.42M USD | ₩30K 22.93 USD | ₩1,706 1.29 USD | ₩1,824 1.38 USD | ₩16B 12.42M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,218 0.92 USD |
+4.01
|
₩15B 11.3M USD | ₩20K 14.99 USD | ₩1,147 0.87 USD | ₩1,221 0.92 USD | ₩15B 11.3M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩6,050 4.57 USD |
+1.17
|
₩9B 6.85M USD | ₩9K 6.56 USD | ₩5,980 4.51 USD | ₩6,350 4.79 USD | ₩9B 6.85M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}