국가: 대한민국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (25)
경기 민감형 소비재 (27)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youngone Corporation 111770.KS | $57,500 43.4 USD |
-0.86
|
$2.45T 1.85B USD | $12.88K 9.72 USD | $57,000 43.03 USD | $59,500 44.91 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $59,400 44.84 USD |
-2.14
|
$2.23T 1.68B USD | $15.59K 11.77 USD | $59,100 44.61 USD | $61,300 46.27 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $137,500 103.79 USD |
+0.73
|
$1.6T 1.2B USD | $7.18K 5.42 USD | $135,200 102.05 USD | $140,400 105.98 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $16,720 12.62 USD |
-1.47
|
$653.25B 493.1M USD | $12.63K 9.53 USD | $16,540 12.48 USD | $17,160 12.95 USD | $653.25B 493.1M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,600 13.29 USD |
-1.23
|
$480.85B 362.96M USD | $6.84K 5.16 USD | $17,390 13.13 USD | $17,820 13.45 USD | $480.85B 362.96M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,410 10.88 USD |
-0.96
|
$309.48B 233.61M USD | $11.52K 8.7 USD | $14,320 10.81 USD | $14,550 10.98 USD | $309.48B 233.61M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $22,500 16.98 USD |
-1.32
|
$278.72B 210.39M USD | $1.59K 1.2 USD | $22,250 16.8 USD | $22,850 17.25 USD | $278.72B 210.39M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $37,150 28.04 USD |
-1.72
|
$277.58B 209.53M USD | $463 0.35 USD | $37,050 27.97 USD | $38,400 28.99 USD | $277.58B 209.53M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,450 1.09 USD |
+2.91
|
$124.16B 93.72M USD | $1.25M 946.22 USD | $1,442 1.09 USD | $1,490 1.12 USD | $124.16B 93.72M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,390 10.11 USD |
-1.62
|
$120.51B 90.97M USD | $2.11K 1.59 USD | $13,010 9.82 USD | $13,500 10.19 USD | $120.51B 90.97M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,674 1.26 USD |
-0.95
|
$74.13B 55.95M USD | $13.38K 10.1 USD | $1,673 1.26 USD | $1,688 1.27 USD | $74.13B 55.95M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,586 1.2 USD |
-0.5
|
$73.92B 55.8M USD | $221.2K 166.97 USD | $1,559 1.18 USD | $1,610 1.22 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $881 0.67 USD |
+4.63
|
$66.17B 49.95M USD | $851.2K 642.52 USD | $842 0.64 USD | $902 0.68 USD | $66.17B 49.95M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $300 0.23 USD |
-1
|
$59.5B 44.91M USD | $302.64K 228.45 USD | $295 0.22 USD | $303 0.23 USD | $59.5B 44.91M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,239 0.94 USD |
+3.68
|
$47.19B 35.62M USD | $2.13M 1.61K USD | $1,180 0.89 USD | $1,299 0.98 USD | $47.19B 35.62M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,719 1.3 USD |
-2.27
|
$42.81B 32.31M USD | $70.27K 53.04 USD | $1,663 1.26 USD | $1,750 1.32 USD | $42.81B 32.31M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $1,300 0.98 USD |
-2.77
|
$33.64B 25.39M USD | $50.27K 37.94 USD | $1,243 0.94 USD | $1,350 1.02 USD | $33.64B 25.39M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $451 0.34 USD |
-4.25
|
$29.95B 22.61M USD | $81.91K 61.83 USD | $451 0.34 USD | $473 0.36 USD | $29.95B 22.61M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $655 0.49 USD |
-1.95
|
$29.6B 22.35M USD | $95.28K 71.92 USD | $652 0.49 USD | $673 0.51 USD | $29.6B 22.35M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $687 0.52 USD |
-3.09
|
$28.95B 21.85M USD | $75.81K 57.22 USD | $680 0.51 USD | $707 0.53 USD | $28.95B 21.85M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,299 0.98 USD |
-0.61
|
$27.09B 20.45M USD | $4.86K 3.67 USD | $1,285 0.97 USD | $1,299 0.98 USD | $27.09B 20.45M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,917 1.45 USD |
-3.23
|
$23.86B 18.01M USD | $21.76K 16.43 USD | $1,911 1.44 USD | $1,980 1.49 USD | $23.86B 18.01M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $323 0.24 USD |
-1.53
|
$21.25B 16.04M USD | $67.81K 51.18 USD | $321 0.24 USD | $328 0.25 USD | $21.25B 16.04M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}