$3.44T
시가 총액
$91.01B
총 거래량
BTC 61.12%     ETH 9.23%
지배력

국가: 중국 업종: 의류 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
의류 제조 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huali Industrial Group Company Limited  300979.SZ $52.93 7.36 USD
-0.13
$61.77B 8.59B USD $3.5M 487.18K USD $52.7 7.33 USD $54.34 7.56 USD $61.77B 8.59B USD 16.18 $3.27 0.45 USD
HLA  600398.SS $7.48 1.04 USD
0
$35.92B 5B USD $29.44M 4.09M USD $7.44 1.03 USD $7.6 1.06 USD $35.92B 5B USD 15.91 $0.47 0.07 USD
YOUNGOR  600177.SS $7.47 1.04 USD
-0.66
$34.54B 4.8B USD $25.74M 3.58M USD $7.45 1.04 USD $7.55 1.05 USD $34.54B 4.8B USD 13.10 $0.57 0.08 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.31 0.74 USD
-2.75
$14.31B 1.99B USD $35.63M 4.95M USD $5.3 0.74 USD $5.44 0.76 USD $14.31B 1.99B USD 14.35 $0.37 0.05 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $11.31 1.57 USD
-1.22
$13.22B 1.84B USD $6.25M 869.45K USD $11.3 1.57 USD $11.53 1.6 USD $13.22B 1.84B USD 18.24 $0.62 0.09 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.61 2.31 USD
-0.72
$9.48B 1.32B USD $6.38M 886.98K USD $16.53 2.3 USD $16.73 2.33 USD $9.48B 1.32B USD 12.58 $1.32 0.18 USD
Lancy Co., Ltd.  002612.SZ $18.7 2.6 USD
-3.91
$8.27B 1.15B USD $36.85M 5.12M USD $18.59 2.58 USD $19.48 2.71 USD $8.27B 1.15B USD 31.69 $0.59 0.08 USD
Dazzle Fashion Co., Ltd  603587.SS $12.47 1.73 USD
-1.42
$5.95B 826.65M USD $2.8M 389.81K USD $12.42 1.73 USD $12.69 1.76 USD $5.95B 826.65M USD 20.78 $0.6 0.08 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.83 0.53 USD
-1.54
$5.59B 777.15M USD $26.66M 3.71M USD $3.82 0.53 USD $3.9 0.54 USD $5.59B 777.15M USD 13.20 $0.29 0.04 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $22.49 3.13 USD
-0.35
$5.4B 750.5M USD $20.84M 2.9M USD $22.03 3.06 USD $22.65 3.15 USD $5.4B 750.5M USD 0 -$0.05 -0.006 USD
Joeone Co.,Ltd  601566.SS $9.36 1.3 USD
-1.89
$5.38B 747.86M USD $10.84M 1.51M USD $9.32 1.3 USD $9.8 1.36 USD $5.38B 747.86M USD 20.80 $0.45 0.06 USD
HONGDOU  600400.SS $2.2 0.31 USD
-1.35
$5.05B 702.51M USD $20.56M 2.86M USD $2.18 0.3 USD $2.24 0.31 USD $5.05B 702.51M USD 0 -$0.13 -0.01 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.71 0.93 USD
-1.76
$4.73B 657.77M USD $7.57M 1.05M USD $6.69 0.93 USD $6.85 0.95 USD $4.73B 657.77M USD 13.97 $0.48 0.07 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $13.39 1.86 USD
+9.66
$4.64B 644.95M USD $87.35M 12.14M USD $11.95 1.66 USD $13.43 1.87 USD $4.64B 644.95M USD 17.16 $0.78 0.11 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.84 0.26 USD
+1.66
$4.62B 642.8M USD $171M 23.78M USD $1.77 0.25 USD $1.92 0.27 USD $4.62B 642.8M USD 0 -$0.11 -0.01 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $25.44 3.54 USD
-1.24
$4.1B 569.89M USD $3.48M 483.9K USD $25.06 3.48 USD $25.9 3.6 USD $4.1B 569.89M USD 0 -$1.91 -0.2 USD
Ribo Fashion Group Co., Ltd.  603196.SS $15.08 2.1 USD
-1.18
$3.57B 496.91M USD $2.48M 344.31K USD $14.91 2.07 USD $15.39 2.14 USD $3.57B 496.91M USD 0 -$0.6 -0.08 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.3 0.88 USD
-1.1
$3.53B 490.59M USD $10.88M 1.51M USD $6.27 0.87 USD $6.44 0.9 USD $3.53B 490.59M USD 21.72 $0.29 0.04 USD
Rumere Co.,Ltd.  301088.SZ $14.71 2.05 USD
-2.39
$3.35B 466.13M USD $6.18M 859.82K USD $14.7 2.04 USD $15.47 2.15 USD $3.35B 466.13M USD 33.43 $0.44 0.06 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.31 1.29 USD
+0.98
$3.29B 457.19M USD $9.25M 1.29M USD $9.16 1.27 USD $9.52 1.32 USD $3.29B 457.19M USD 11.08 $0.84 0.12 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $9.13 1.27 USD
-0.76
$3.27B 454.47M USD $8.46M 1.18M USD $9.08 1.26 USD $9.31 1.29 USD $3.27B 454.47M USD 14.96 $0.61 0.08 USD
XIN HEE  003016.SZ $7.44 1.03 USD
-2.11
$3.19B 443.3M USD $3.84M 533.61K USD $7.38 1.03 USD $7.67 1.07 USD $3.19B 443.3M USD 0 -$0.16 -0.02 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $7.67 1.07 USD
+1.86
$3.02B 419.28M USD $19.81M 2.75M USD $7.38 1.03 USD $8.15 1.13 USD $3.02B 419.28M USD 0 -$0.23 -0.03 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $7.87 1.09 USD
-1.99
$2.9B 403.89M USD $4.78M 665.07K USD $7.82 1.09 USD $8.07 1.12 USD $2.9B 403.89M USD 0 -$0.82 -0.1 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.5
+0.2
$357.07M $52.06K $0.5 $0.5 $357.07M 50.19 $0.01
KAI KAI INDUSTRIAL  600272.SS $13.92 1.94 USD
-0.43
$2.56B 355.46M USD $3.71M 515.32K USD $13.81 1.92 USD $14.09 1.96 USD $2.56B 355.46M USD 174.00 $0.08 0.01 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $18.29 2.54 USD
-1.56
$2.41B 334.48M USD $4.13M 574.69K USD $18.26 2.54 USD $18.84 2.62 USD $2.41B 334.48M USD 63.06 $0.29 0.04 USD
Comefly Outdoor Co., Ltd.  603908.SS $25.48 3.54 USD
-0.08
$2.38B 330.78M USD $3.76M 522.72K USD $25.29 3.52 USD $26.14 3.63 USD $2.38B 330.78M USD 28.62 $0.89 0.12 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.5 0.63 USD
-1.53
$2.27B 315.84M USD $6.05M 841.38K USD $4.47 0.62 USD $4.58 0.64 USD $2.27B 315.84M USD 28.12 $0.16 0.02 USD
SHIDAI WANHENG  600241.SS $7.59 1.06 USD
-0.52
$2.23B 310.59M USD $3.06M 425.79K USD $7.49 1.04 USD $7.83 1.09 USD $2.23B 310.59M USD 108.42 $0.07 0.009 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $6.21 0.86 USD
0
$2.2B 305.69M USD $11.67M 1.62M USD $5.94 0.83 USD $6.21 0.86 USD $2.2B 305.69M USD 44.35 $0.14 0.02 USD
Qibu Corporation Limited  603557.SS $3.32 0.46 USD
+5.06
$2.07B 287.79M USD $27.56M 3.83M USD $3.18 0.44 USD $3.32 0.46 USD $2.07B 287.79M USD 0 -$0.21 -0.02 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.13 0.57 USD
+0.49
$1.9B 263.78M USD $24.48M 3.4M USD $4.03 0.56 USD $4.17 0.58 USD $1.9B 263.78M USD 0 -$1.53 -0.2 USD
Huasi Holding Company Limited  002494.SZ $4.79 0.67 USD
-1.64
$1.81B 251.3M USD $7.72M 1.07M USD $4.76 0.66 USD $4.91 0.68 USD $1.81B 251.3M USD 159.66 $0.03 0.004 USD
LANGSHA  600137.SS $18.36 2.55 USD
-1.45
$1.78B 248.18M USD $5.64M 784.57K USD $18.13 2.52 USD $18.69 2.6 USD $1.78B 248.18M USD 63.31 $0.29 0.04 USD
Cedar Development Co.,Ltd.  002485.SZ $3.23 0.45 USD
+3.19
$1.76B 244.32M USD $7.6M 1.06M USD $3.14 0.44 USD $3.25 0.45 USD $1.76B 244.32M USD 0 -$0.28 -0.03 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.29 0.32 USD
0
$1.63B 226.87M USD $4.94M 686.86K USD $2.26 0.31 USD $2.3 0.32 USD $1.63B 226.87M USD 0 -$0.01 -0.001 USD
MAILYARD  600107.SS $4.11 0.57 USD
+1.23
$1.48B 205.73M USD $5.62M 780.99K USD $4.06 0.56 USD $4.21 0.59 USD $1.48B 205.73M USD 0 -$0.17 -0.02 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.06 1.26 USD
-0.44
$1.3B 181.41M USD $4.27M 593.04K USD $8.82 1.23 USD $9.15 1.27 USD $1.3B 181.41M USD 0 -$0.34 -0.04 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.