국가: 중국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (39)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (21)
경기 민감형 소비재 (39)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huali Industrial Group Company Limited 300979.SZ | CN¥62.77 8.73 USD |
-0.68
|
CN¥73.25B 10.19B USD | CN¥493.20K 68.58K USD | CN¥62.56 8.7 USD | CN¥63.74 8.86 USD | CN¥73.25B 10.19B USD | 21.35 | CN¥2.94 0.41 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.69 1.07 USD |
-0.65
|
CN¥35.55B 4.94B USD | CN¥10.20M 1.42M USD | CN¥7.63 1.06 USD | CN¥7.76 1.08 USD | CN¥35.55B 4.94B USD | 13.49 | CN¥0.57 0.08 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.21 0.86 USD |
+0.32
|
CN¥29.83B 4.15B USD | CN¥10.02M 1.39M USD | CN¥6.17 0.86 USD | CN¥6.22 0.86 USD | CN¥29.83B 4.15B USD | 14.11 | CN¥0.44 0.06 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥6.28 0.87 USD |
-5.99
|
CN¥16.92B 2.35B USD | CN¥91.79M 12.76M USD | CN¥6.18 0.86 USD | CN¥6.68 0.93 USD | CN¥16.92B 2.35B USD | 18.47 | CN¥0.34 0.05 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.94 1.52 USD |
+0.46
|
CN¥13.00B 1.81B USD | CN¥5.04M 700.99K USD | CN¥10.75 1.49 USD | CN¥10.99 1.53 USD | CN¥13.00B 1.81B USD | 19.19 | CN¥0.57 0.08 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.72 2.19 USD |
+0.13
|
CN¥8.97B 1.25B USD | CN¥1.26M 174.82K USD | CN¥15.62 2.17 USD | CN¥15.73 2.19 USD | CN¥8.97B 1.25B USD | 14.03 | CN¥1.12 0.16 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.19 2.81 USD |
-1.08
|
CN¥8.93B 1.24B USD | CN¥4.41M 612.54K USD | CN¥20.06 2.79 USD | CN¥20.37 2.83 USD | CN¥8.93B 1.24B USD | 8.62 | CN¥2.34 0.33 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥13.74 1.91 USD |
+1.78
|
CN¥7.90B 1.1B USD | CN¥26.57M 3.69M USD | CN¥13.05 1.81 USD | CN¥13.90 1.93 USD | CN¥7.90B 1.1B USD | 22.52 | CN¥0.61 0.08 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.61 1.48 USD |
-1.85
|
CN¥7.48B 1.04B USD | CN¥37.89M 5.27M USD | CN¥10.24 1.42 USD | CN¥10.69 1.49 USD | CN¥7.48B 1.04B USD | 15.83 | CN¥0.67 0.09 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.43 1.87 USD |
+0.52
|
CN¥6.37B 885.3M USD | CN¥1.23M 170.83K USD | CN¥13.20 1.84 USD | CN¥13.45 1.87 USD | CN¥6.37B 885.3M USD | 23.56 | CN¥0.57 0.08 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.65 0.37 USD |
-1.49
|
CN¥6.07B 844.29M USD | CN¥26.79M 3.72M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥6.07B 844.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.13 0.57 USD |
-0.48
|
CN¥6.03B 838.02M USD | CN¥13.26M 1.84M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥6.03B 838.02M USD | 18.77 | CN¥0.22 0.03 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.99 3.47 USD |
+0.12
|
CN¥5.92B 823.46M USD | CN¥1.25M 174.01K USD | CN¥24.81 3.45 USD | CN¥25.14 3.5 USD | CN¥5.92B 823.46M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.08 0.29 USD |
-0.48
|
CN¥5.23B 726.64M USD | CN¥50.25M 6.99M USD | CN¥2.04 0.28 USD | CN¥2.10 0.29 USD | CN¥5.23B 726.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.80 4.28 USD |
-0.71
|
CN¥4.96B 689.96M USD | CN¥905.50K 125.9K USD | CN¥30.64 4.26 USD | CN¥31.10 4.32 USD | CN¥4.96B 689.96M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.81 2.62 USD |
-1.62
|
CN¥4.51B 627.7M USD | CN¥2.50M 347.01K USD | CN¥18.70 2.6 USD | CN¥19.10 2.66 USD | CN¥4.51B 627.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥15.64 2.17 USD |
+2.83
|
CN¥4.11B 571.17M USD | CN¥13.54M 1.88M USD | CN¥15.00 2.09 USD | CN¥15.80 2.2 USD | CN¥4.11B 571.17M USD | 312.80 | CN¥0.05 0.006 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.55 1.33 USD |
+5.88
|
CN¥4.02B 558.4M USD | CN¥28.23M 3.92M USD | CN¥8.72 1.21 USD | CN¥9.92 1.38 USD | CN¥4.02B 558.4M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.64 1.62 USD |
+0.95
|
CN¥3.99B 554.55M USD | CN¥2.05M 284.39K USD | CN¥11.40 1.59 USD | CN¥11.68 1.62 USD | CN¥3.99B 554.55M USD | 11.08 | CN¥1.05 0.15 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.97 0.97 USD |
+0.29
|
CN¥3.90B 542.76M USD | CN¥6.23M 865.96K USD | CN¥6.84 0.95 USD | CN¥6.98 0.97 USD | CN¥3.90B 542.76M USD | 24.03 | CN¥0.29 0.04 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.89 1.38 USD |
+0.92
|
CN¥3.54B 492.3M USD | CN¥10.49M 1.46M USD | CN¥9.66 1.34 USD | CN¥9.94 1.38 USD | CN¥3.54B 492.3M USD | 17.98 | CN¥0.55 0.08 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.93 1.38 USD |
-1.09
|
CN¥3.44B 478M USD | CN¥3.40M 472.52K USD | CN¥9.86 1.37 USD | CN¥10.01 1.39 USD | CN¥3.44B 478M USD | 13.98 | CN¥0.71 0.1 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.96 2.08 USD |
-0.13
|
CN¥3.41B 474.05M USD | CN¥1.19M 165.32K USD | CN¥14.72 2.05 USD | CN¥15.04 2.09 USD | CN¥3.41B 474.05M USD | 40.43 | CN¥0.37 0.05 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.81 1.22 USD |
-0.56
|
CN¥3.25B 452.13M USD | CN¥2.16M 299.77K USD | CN¥8.65 1.2 USD | CN¥8.90 1.24 USD | CN¥3.25B 452.13M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.23 1.14 USD |
-1.32
|
CN¥3.20B 445.18M USD | CN¥2.68M 373.07K USD | CN¥8.18 1.14 USD | CN¥8.35 1.16 USD | CN¥3.20B 445.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
+1.36
|
$406.67M — | $77.40K — | $0.51 — | $0.52 — | $406.67M — | 52.00 | $0.01 — | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.22 0.86 USD |
+1.3
|
CN¥2.86B 397.27M USD | CN¥9.18M 1.28M USD | CN¥6.08 0.85 USD | CN¥6.32 0.88 USD | CN¥2.86B 397.27M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.46 1.32 USD |
+1.39
|
CN¥2.78B 387.11M USD | CN¥3.57M 497.07K USD | CN¥9.30 1.29 USD | CN¥9.55 1.33 USD | CN¥2.78B 387.11M USD | 473.00 | CN¥0.02 0.002 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.95 2.91 USD |
-0.24
|
CN¥2.76B 383.12M USD | CN¥1.40M 194.55K USD | CN¥20.66 2.87 USD | CN¥20.98 2.92 USD | CN¥2.76B 383.12M USD | 104.75 | CN¥0.20 0.03 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.62 1.06 USD |
0
|
CN¥2.74B 381.42M USD | CN¥3.23M 448.67K USD | CN¥7.44 1.03 USD | CN¥7.75 1.08 USD | CN¥2.74B 381.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.51 1.04 USD |
-1.19
|
CN¥2.66B 369.68M USD | CN¥1.15M 159.98K USD | CN¥7.47 1.04 USD | CN¥7.79 1.08 USD | CN¥2.66B 369.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.02 0.7 USD |
+0.6
|
CN¥2.53B 352.33M USD | CN¥4.25M 590.3K USD | CN¥4.90 0.68 USD | CN¥5.02 0.7 USD | CN¥2.53B 352.33M USD | 41.83 | CN¥0.12 0.02 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.62 0.64 USD |
+0.43
|
CN¥2.51B 349.45M USD | CN¥2.93M 407.27K USD | CN¥4.55 0.63 USD | CN¥4.73 0.66 USD | CN¥2.51B 349.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥24.62 3.42 USD |
-1.32
|
CN¥2.29B 318.8M USD | CN¥451.40K 62.76K USD | CN¥24.55 3.41 USD | CN¥25.02 3.48 USD | CN¥2.29B 318.8M USD | 410.33 | CN¥0.06 0.008 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.60 0.78 USD |
+0.9
|
CN¥2.11B 293.79M USD | CN¥6.45M 897.39K USD | CN¥5.48 0.76 USD | CN¥5.61 0.78 USD | CN¥2.11B 293.79M USD | 140.00 | CN¥0.04 0.005 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.80 2.75 USD |
+0.25
|
CN¥1.92B 267.65M USD | CN¥925.30K 128.66K USD | CN¥19.45 2.7 USD | CN¥19.81 2.75 USD | CN¥1.92B 267.65M USD | 70.71 | CN¥0.28 0.04 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.66 0.37 USD |
+1.53
|
CN¥1.90B 263.53M USD | CN¥8.06M 1.12M USD | CN¥2.61 0.36 USD | CN¥2.68 0.37 USD | CN¥1.90B 263.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.90 0.4 USD |
+5.07
|
CN¥1.81B 251.39M USD | CN¥1.37M 190.59K USD | CN¥2.90 0.4 USD | CN¥2.90 0.4 USD | CN¥1.81B 251.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥11.10 1.54 USD |
-0.89
|
CN¥1.60B 222.26M USD | CN¥1.33M 185.55K USD | CN¥10.81 1.5 USD | CN¥11.20 1.56 USD | CN¥1.60B 222.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}