$3.41T
시가 총액
$97.94B
총 거래량
BTC 62.62%     ETH 8.60%
지배력

국가: 중국 업종: 의류 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
의류 제조 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huali Industrial Group Company Limited  300979.SZ $52 7.23 USD
+1.58
$60.68B 8.44B USD $2.38M 330.93K USD $50.83 7.07 USD $52.18 7.26 USD $60.68B 8.44B USD 15.90 $3.27 0.45 USD
YOUNGOR  600177.SS $7.42 1.03 USD
+2.34
$34.31B 4.77B USD $31.61M 4.4M USD $7.27 1.01 USD $7.42 1.03 USD $34.31B 4.77B USD 13.01 $0.57 0.08 USD
HLA  600398.SS $7.01 0.97 USD
+0.86
$33.67B 4.68B USD $26.32M 3.66M USD $6.88 0.96 USD $7.03 0.98 USD $33.67B 4.68B USD 14.91 $0.47 0.07 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.18 0.72 USD
+1.37
$13.96B 1.94B USD $16.78M 2.33M USD $5.1 0.71 USD $5.18 0.72 USD $13.96B 1.94B USD 13.99 $0.37 0.05 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $11.05 1.54 USD
+1.47
$12.92B 1.8B USD $6.47M 899.99K USD $10.85 1.51 USD $11.07 1.54 USD $12.92B 1.8B USD 17.82 $0.62 0.09 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.06 2.23 USD
+1.2
$9.17B 1.27B USD $11.21M 1.56M USD $15.77 2.19 USD $16.24 2.26 USD $9.17B 1.27B USD 12.16 $1.32 0.18 USD
Lancy Co., Ltd.  002612.SZ $16.87 2.35 USD
+0.24
$7.46B 1.04B USD $7.92M 1.1M USD $16.71 2.32 USD $16.98 2.36 USD $7.46B 1.04B USD 28.59 $0.59 0.08 USD
Dazzle Fashion Co., Ltd  603587.SS $12.41 1.73 USD
-0.24
$5.92B 822.67M USD $9.9M 1.38M USD $12.28 1.71 USD $12.51 1.74 USD $5.92B 822.67M USD 20.68 $0.6 0.08 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.78 0.53 USD
+0.27
$5.52B 767M USD $18.58M 2.58M USD $3.74 0.52 USD $3.79 0.53 USD $5.52B 767M USD 13.03 $0.29 0.04 USD
HONGDOU  600400.SS $2.18 0.3 USD
+1.4
$5B 694.55M USD $22.76M 3.16M USD $2.14 0.3 USD $2.19 0.3 USD $5B 694.55M USD 0 -$0.13 -0.01 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $20.54 2.86 USD
+2.44
$4.93B 685.43M USD $12.85M 1.79M USD $20.05 2.79 USD $20.65 2.87 USD $4.93B 685.43M USD 0 -$0.05 -0.006 USD
Joeone Co.,Ltd  601566.SS $8.47 1.18 USD
+0.47
$4.87B 676.75M USD $3.55M 493.29K USD $8.38 1.17 USD $8.48 1.18 USD $4.87B 676.75M USD 18.82 $0.45 0.06 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.78 0.94 USD
+0.89
$4.78B 664.64M USD $8.53M 1.19M USD $6.66 0.93 USD $6.8 0.95 USD $4.78B 664.64M USD 14.12 $0.48 0.07 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.85 0.26 USD
0
$4.65B 646.29M USD $116.58M 16.21M USD $1.81 0.25 USD $1.85 0.26 USD $4.65B 646.29M USD 0 -$0.11 -0.01 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $24.42 3.4 USD
-0.16
$3.93B 547.04M USD $2.19M 305.19K USD $24.28 3.38 USD $24.83 3.45 USD $3.93B 547.04M USD 0 -$1.91 -0.2 USD
Ribo Fashion Group Co., Ltd.  603196.SS $16.24 2.26 USD
+6.07
$3.85B 535.13M USD $9.16M 1.27M USD $15.31 2.13 USD $16.8 2.34 USD $3.85B 535.13M USD 0 -$0.6 -0.08 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.29 0.87 USD
+1.45
$3.52B 489.81M USD $8.43M 1.17M USD $6.18 0.86 USD $6.3 0.88 USD $3.52B 489.81M USD 21.68 $0.29 0.04 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.84 1.37 USD
-1.2
$3.41B 473.96M USD $20.88M 2.9M USD $9.68 1.35 USD $10.07 1.4 USD $3.41B 473.96M USD 12.61 $0.78 0.11 USD
XIN HEE  003016.SZ $7.5 1.04 USD
+0.13
$3.21B 446.87M USD $2.34M 325.17K USD $7.44 1.03 USD $7.59 1.06 USD $3.21B 446.87M USD 0 -$0.16 -0.02 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.07 1.26 USD
-0.11
$3.2B 445.41M USD $2.68M 372.95K USD $9.02 1.25 USD $9.17 1.28 USD $3.2B 445.41M USD 10.79 $0.84 0.12 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $8.81 1.22 USD
+2.44
$3.15B 438.54M USD $9.46M 1.32M USD $8.52 1.18 USD $8.83 1.23 USD $3.15B 438.54M USD 14.44 $0.61 0.08 USD
Rumere Co.,Ltd.  301088.SZ $13.58 1.89 USD
+0.22
$3.09B 430.32M USD $1.34M 186.35K USD $13.42 1.87 USD $13.64 1.9 USD $3.09B 430.32M USD 30.86 $0.44 0.06 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $7.94 1.1 USD
+0.63
$2.93B 407.48M USD $6.65M 925.03K USD $7.89 1.1 USD $8.37 1.16 USD $2.93B 407.48M USD 0 -$0.82 -0.1 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $7 0.97 USD
-0.14
$2.72B 378.65M USD $5.08M 706.63K USD $6.93 0.96 USD $7.1 0.99 USD $2.72B 378.65M USD 0 -$0.23 -0.03 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.51
+0.4
$346.05M $111.2K $0.5 $0.51 $346.05M 50.80 $0.01
KAI KAI INDUSTRIAL  600272.SS $13.48 1.87 USD
+0.15
$2.49B 345.98M USD $2.27M 316.25K USD $13.34 1.85 USD $13.58 1.89 USD $2.49B 345.98M USD 168.50 $0.08 0.01 USD
SHIDAI WANHENG  600241.SS $8 1.11 USD
+2.56
$2.35B 327.37M USD $16.44M 2.29M USD $7.75 1.08 USD $8.5 1.18 USD $2.35B 327.37M USD 114.28 $0.07 0.009 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.61 0.64 USD
+1.77
$2.33B 323.56M USD $7.49M 1.04M USD $4.51 0.63 USD $4.61 0.64 USD $2.33B 323.56M USD 28.81 $0.16 0.02 USD
Comefly Outdoor Co., Ltd.  603908.SS $24.74 3.44 USD
+1.64
$2.31B 321.17M USD $1.53M 212.41K USD $24.35 3.39 USD $24.97 3.47 USD $2.31B 321.17M USD 27.79 $0.89 0.12 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $17.43 2.42 USD
+0.06
$2.29B 318.75M USD $1.69M 235.32K USD $17.22 2.39 USD $17.63 2.45 USD $2.29B 318.75M USD 60.10 $0.29 0.04 USD
Cedar Development Co.,Ltd.  002485.SZ $4.16 0.58 USD
+0.73
$2.26B 314.66M USD $6.44M 895.2K USD $4.1 0.57 USD $4.34 0.6 USD $2.26B 314.66M USD 0 -$0.28 -0.03 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.9 0.82 USD
+0.51
$2.09B 290.43M USD $11.75M 1.63M USD $5.77 0.8 USD $6.04 0.84 USD $2.09B 290.43M USD 42.14 $0.14 0.02 USD
Qibu Corporation Limited  603557.SS $3.32 0.46 USD
+0.91
$2.07B 287.79M USD $11.64M 1.62M USD $3.24 0.45 USD $3.35 0.47 USD $2.07B 287.79M USD 0 -$0.21 -0.02 USD
Huasi Holding Company Limited  002494.SZ $4.88 0.68 USD
+1.46
$1.84B 256.02M USD $12.45M 1.73M USD $4.8 0.67 USD $4.95 0.69 USD $1.84B 256.02M USD 162.66 $0.03 0.004 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $3.98 0.55 USD
+2.05
$1.83B 254.2M USD $13M 1.81M USD $3.85 0.54 USD $4.03 0.56 USD $1.83B 254.2M USD 0 -$1.53 -0.2 USD
LANGSHA  600137.SS $18.1 2.52 USD
-0.17
$1.76B 244.67M USD $2.14M 297.68K USD $17.9 2.49 USD $18.21 2.53 USD $1.76B 244.67M USD 62.41 $0.29 0.04 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.42 0.34 USD
+0.41
$1.72B 239.75M USD $10.47M 1.46M USD $2.39 0.33 USD $2.43 0.34 USD $1.72B 239.75M USD 0 -$0.01 -0.001 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.33 1.3 USD
-2.91
$1.34B 186.82M USD $2.46M 342.26K USD $9.4 1.31 USD $9.63 1.34 USD $1.34B 186.82M USD 0 -$0.34 -0.04 USD
MAILYARD  600107.SS $3.71 0.52 USD
+0.27
$1.34B 185.71M USD $6.17M 858.09K USD $3.67 0.51 USD $3.72 0.52 USD $1.34B 185.71M USD 0 -$0.17 -0.02 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.