Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$101.43B
총 거래량
BTC 61.29%     ETH 7.03%
지배력

국가: 중국 업종: 의류 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
의류 제조 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huali Industrial Group Company Limited  300979.SZ $58 8.06 USD
+3.35
$67.69B 9.41B USD $2.88M 399.89K USD $55.8 7.76 USD $58.13 8.08 USD $67.69B 9.41B USD 17.62 $3.29 0.46 USD
HLA  600398.SS $8.04 1.12 USD
+0.25
$38.61B 5.37B USD $16.75M 2.33M USD $7.95 1.11 USD $8.17 1.14 USD $38.61B 5.37B USD 15.46 $0.52 0.07 USD
YOUNGOR  600177.SS $7.63 1.06 USD
-2.8
$35.28B 4.91B USD $39.26M 5.46M USD $7.59 1.06 USD $7.77 1.08 USD $35.28B 4.91B USD 10.74 $0.71 0.1 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $6.66 0.93 USD
-1.62
$17.94B 2.49B USD $16.13M 2.24M USD $6.64 0.92 USD $6.79 0.94 USD $17.94B 2.49B USD 15.85 $0.42 0.06 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $11.16 1.55 USD
-0.36
$13.04B 1.81B USD $4.84M 673.02K USD $11.12 1.55 USD $11.29 1.57 USD $13.04B 1.81B USD 18.59 $0.6 0.08 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $17.47 2.43 USD
-0.06
$9.97B 1.39B USD $6.28M 873.35K USD $17.39 2.42 USD $17.78 2.47 USD $9.97B 1.39B USD 10.85 $1.61 0.22 USD
Lancy Co., Ltd.  002612.SZ $15.91 2.21 USD
+0.82
$7.04B 978.77M USD $11.94M 1.66M USD $15.6 2.17 USD $16.47 2.29 USD $7.04B 978.77M USD 27.43 $0.58 0.08 USD
Dazzle Fashion Co., Ltd  603587.SS $12.09 1.68 USD
-0.98
$5.76B 801.46M USD $3.26M 453.3K USD $12.07 1.68 USD $12.33 1.71 USD $5.76B 801.46M USD 16.12 $0.75 0.1 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.88 0.54 USD
-3.48
$5.66B 787.29M USD $66.84M 9.29M USD $3.86 0.54 USD $3.96 0.55 USD $5.66B 787.29M USD 11.41 $0.34 0.05 USD
HONGDOU  600400.SS $2.15 0.3 USD
-0.92
$4.94B 686.54M USD $20.04M 2.79M USD $2.15 0.3 USD $2.19 0.3 USD $4.94B 686.54M USD 0 -$0.01 -0.001 USD
Joeone Co.,Ltd  601566.SS $8.37 1.16 USD
+0.6
$4.81B 668.76M USD $2.9M 403.89K USD $8.29 1.15 USD $8.48 1.18 USD $4.81B 668.76M USD 20.92 $0.4 0.06 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $19.29 2.68 USD
-3.36
$4.63B 643.72M USD $10.57M 1.47M USD $19.25 2.68 USD $19.94 2.77 USD $4.63B 643.72M USD 26.42 $0.73 0.1 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.2 0.86 USD
+0.49
$4.37B 607.78M USD $5.56M 772.43K USD $6.16 0.86 USD $6.27 0.87 USD $4.37B 607.78M USD 15.12 $0.41 0.06 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.73 0.24 USD
-2.26
$4.35B 604.37M USD $68.2M 9.48M USD $1.72 0.24 USD $1.78 0.25 USD $4.35B 604.37M USD 173.00 $0.01 0.001 USD
Ribo Fashion Group Co., Ltd.  603196.SS $14.65 2.04 USD
+2.66
$3.47B 482.74M USD $5.2M 723.41K USD $14.23 1.98 USD $14.9 2.07 USD $3.47B 482.74M USD 0 -$0.69 -0.09 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $9.66 1.34 USD
+10.02
$3.46B 480.85M USD $61.72M 8.58M USD $8.85 1.23 USD $9.66 1.34 USD $3.46B 480.85M USD 18.22 $0.53 0.07 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $5.97 0.83 USD
+0.34
$3.34B 464.89M USD $8.24M 1.15M USD $5.88 0.82 USD $6 0.83 USD $3.34B 464.89M USD 20.58 $0.29 0.04 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $8.98 1.25 USD
-0.33
$3.18B 442.46M USD $4.82M 670.44K USD $8.96 1.25 USD $9.16 1.27 USD $3.18B 442.46M USD 10.08 $0.89 0.12 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $18.68 2.6 USD
+3.15
$3.03B 420.93M USD $4.04M 561.95K USD $17.95 2.5 USD $18.87 2.62 USD $3.03B 420.93M USD 0 -$1.64 -0.2 USD
Rumere Co.,Ltd.  301088.SZ $12.93 1.8 USD
-0.46
$2.95B 409.73M USD $1.23M 170.62K USD $12.82 1.78 USD $13.06 1.82 USD $2.95B 409.73M USD 34.02 $0.38 0.05 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $8.48 1.18 USD
+1.56
$2.94B 408.77M USD $12.99M 1.81M USD $8.32 1.16 USD $8.64 1.2 USD $2.94B 408.77M USD 9.97 $0.85 0.12 USD
Xin Hee Co.,Ltd.  003016.SZ $6.7 0.93 USD
-0.3
$2.87B 399.21M USD $2.91M 405.1K USD $6.64 0.92 USD $6.82 0.95 USD $2.87B 399.21M USD 0 -$0.11 -0.01 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.51
+0.99
$362.17M $101.4K $0.5 $0.51 $362.17M 16.96 $0.03
KAI KAI INDUSTRIAL  600272.SS $14.15 1.97 USD
-0.91
$2.6B 361.32M USD $6.29M 873.97K USD $14.05 1.95 USD $14.56 2.02 USD $2.6B 361.32M USD 64.31 $0.22 0.03 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $6.67 0.93 USD
-0.3
$2.46B 342.3M USD $3.06M 425.97K USD $6.62 0.92 USD $6.79 0.94 USD $2.46B 342.3M USD 0 -$0.02 -0.002 USD
Comefly Outdoor Co., Ltd.  603908.SS $23.95 3.33 USD
-3
$2.24B 310.92M USD $2.4M 333.11K USD $23.79 3.31 USD $24.69 3.43 USD $2.24B 310.92M USD 32.80 $0.73 0.1 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $16.8 2.34 USD
-3.45
$2.21B 307.23M USD $7.26M 1.01M USD $16.53 2.3 USD $17.38 2.42 USD $2.21B 307.23M USD 26.66 $0.63 0.09 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.31 0.6 USD
+0.47
$2.18B 302.5M USD $6.8M 945.68K USD $4.26 0.59 USD $4.34 0.6 USD $2.18B 302.5M USD 23.94 $0.18 0.03 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $5.22 0.73 USD
-9.53
$2.08B 289.75M USD $21.89M 3.04M USD $5.2 0.72 USD $5.43 0.76 USD $2.08B 289.75M USD 0 -$0.04 -0.005 USD
SHIDAI WANHENG  600241.SS $6.76 0.94 USD
-0.29
$1.99B 276.62M USD $2.7M 375.39K USD $6.66 0.93 USD $6.84 0.95 USD $1.99B 276.62M USD 96.57 $0.07 0.009 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4 0.56 USD
+9.89
$1.84B 255.48M USD $25.28M 3.52M USD $3.45 0.48 USD $4 0.56 USD $1.84B 255.48M USD 0 -$0.7 -0.09 USD
Huasi Holding Company Limited  002494.SZ $4.43 0.62 USD
-1.34
$1.67B 232.41M USD $12.92M 1.8M USD $4.36 0.61 USD $4.54 0.63 USD $1.67B 232.41M USD 73.83 $0.06 0.008 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $4.46 0.62 USD
-4.9
$1.58B 219.54M USD $1.82M 252.52K USD $4.65 0.65 USD $4.92 0.68 USD $1.58B 219.54M USD 29.73 $0.15 0.02 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.14 0.3 USD
-0.93
$1.54B 213.99M USD $10.09M 1.4M USD $2.11 0.29 USD $2.18 0.3 USD $1.54B 213.99M USD 0 -$0.07 -0.009 USD
MAILYARD  600107.SS $4.14 0.58 USD
-2.13
$1.49B 207.23M USD $13.23M 1.84M USD $4.13 0.57 USD $4.27 0.59 USD $1.49B 207.23M USD 0 -$0.26 -0.03 USD
LANGSHA  600137.SS $14.88 2.07 USD
-0.13
$1.45B 201.14M USD $1.01M 140.25K USD $14.75 2.05 USD $15.03 2.09 USD $1.45B 201.14M USD 53.14 $0.28 0.04 USD
Cedar Development Co.,Ltd.  002485.SZ $2.55 0.35 USD
-0.78
$1.39B 192.88M USD $2.07M 288.29K USD $2.53 0.35 USD $2.58 0.36 USD $1.39B 192.88M USD 0 -$0.14 -0.01 USD
Qibu Corporation Limited  603557.SS $2.15 0.3 USD
+0.94
$1.34B 186.37M USD $4.4M 612.07K USD $2.13 0.3 USD $2.2 0.31 USD $1.34B 186.37M USD 0 -$0.86 -0.1 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $6.96 0.97 USD
+4.98
$1B 139.36M USD $3M 416.95K USD $6.72 0.93 USD $6.96 0.97 USD $1B 139.36M USD 0 -$0.35 -0.04 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.