국가: 중국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (24)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.22 8.1 USD |
-1.02
|
CN¥67.94B 9.45B USD | CN¥1.42M 197.57K USD | CN¥58.18 8.09 USD | CN¥59.29 8.24 USD | CN¥67.94B 9.45B USD | 19.73 | CN¥2.95 0.41 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.61 1.06 USD |
+0.13
|
CN¥35.18B 4.89B USD | CN¥12.38M 1.72M USD | CN¥7.58 1.05 USD | CN¥7.63 1.06 USD | CN¥35.18B 4.89B USD | 13.35 | CN¥0.57 0.08 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.22 0.86 USD |
-0.16
|
CN¥29.87B 4.15B USD | CN¥24.75M 3.44M USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥29.87B 4.15B USD | 14.13 | CN¥0.44 0.06 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.74 0.8 USD |
+0.35
|
CN¥15.46B 2.15B USD | CN¥61.89M 8.61M USD | CN¥5.73 0.8 USD | CN¥5.92 0.82 USD | CN¥15.46B 2.15B USD | 16.39 | CN¥0.35 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.74 1.49 USD |
+0.75
|
CN¥12.55B 1.75B USD | CN¥8.76M 1.22M USD | CN¥10.62 1.48 USD | CN¥10.84 1.51 USD | CN¥12.55B 1.75B USD | 19.17 | CN¥0.56 0.08 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥21.48 2.99 USD |
+7.62
|
CN¥9.50B 1.32B USD | CN¥35.81M 4.98M USD | CN¥19.88 2.76 USD | CN¥21.50 2.99 USD | CN¥9.50B 1.32B USD | 9.06 | CN¥2.37 0.33 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.04 2.23 USD |
+0.94
|
CN¥9.15B 1.27B USD | CN¥9.05M 1.26M USD | CN¥15.81 2.2 USD | CN¥16.10 2.24 USD | CN¥9.15B 1.27B USD | 14.45 | CN¥1.11 0.15 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥9.29 1.29 USD |
+1.75
|
CN¥6.55B 910.69M USD | CN¥45.32M 6.3M USD | CN¥9.02 1.25 USD | CN¥9.55 1.33 USD | CN¥6.55B 910.69M USD | 13.27 | CN¥0.70 0.1 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.88 1.79 USD |
+0.31
|
CN¥6.11B 849.04M USD | CN¥1.63M 226.32K USD | CN¥12.79 1.78 USD | CN¥12.89 1.79 USD | CN¥6.11B 849.04M USD | 22.59 | CN¥0.57 0.08 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.60 0.36 USD |
-0.76
|
CN¥5.96B 828.36M USD | CN¥38.66M 5.38M USD | CN¥2.60 0.36 USD | CN¥2.64 0.37 USD | CN¥5.96B 828.36M USD | 0 | -CN¥0.20 -0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.98 0.55 USD |
+0.25
|
CN¥5.81B 807.58M USD | CN¥24.18M 3.36M USD | CN¥3.96 0.55 USD | CN¥3.99 0.55 USD | CN¥5.81B 807.58M USD | 18.09 | CN¥0.22 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.46 3.26 USD |
+3.67
|
CN¥5.56B 773.05M USD | CN¥6.68M 928.52K USD | CN¥22.62 3.15 USD | CN¥23.95 3.33 USD | CN¥5.56B 773.05M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.18 0.3 USD |
-1.8
|
CN¥5.48B 761.58M USD | CN¥131.95M 18.35M USD | CN¥2.18 0.3 USD | CN¥2.25 0.31 USD | CN¥5.48B 761.58M USD | 0 | -CN¥0.13 -0.01 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥9.18 1.28 USD |
+0.11
|
CN¥5.28B 733.48M USD | CN¥4.83M 671.73K USD | CN¥9.13 1.27 USD | CN¥9.26 1.29 USD | CN¥5.28B 733.48M USD | 14.80 | CN¥0.62 0.09 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.62 2.59 USD |
-2.1
|
CN¥4.47B 621.36M USD | CN¥4.78M 664.84K USD | CN¥18.56 2.58 USD | CN¥19.04 2.65 USD | CN¥4.47B 621.36M USD | 0 | -CN¥0.11 -0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥27.35 3.8 USD |
-0.55
|
CN¥4.41B 612.68M USD | CN¥2.66M 370.31K USD | CN¥26.98 3.75 USD | CN¥27.88 3.88 USD | CN¥4.41B 612.68M USD | 0 | -CN¥1.75 -0.2 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.83 1.64 USD |
-4.6
|
CN¥4.05B 563.6M USD | CN¥17.89M 2.49M USD | CN¥11.82 1.64 USD | CN¥12.27 1.71 USD | CN¥4.05B 563.6M USD | 11.05 | CN¥1.07 0.15 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.75 0.94 USD |
-0.3
|
CN¥3.78B 525.63M USD | CN¥6.12M 851.38K USD | CN¥6.70 0.93 USD | CN¥6.79 0.94 USD | CN¥3.78B 525.63M USD | 23.27 | CN¥0.29 0.04 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥8.74 1.22 USD |
-0.79
|
CN¥3.68B 511.03M USD | CN¥11.06M 1.54M USD | CN¥8.58 1.19 USD | CN¥8.85 1.23 USD | CN¥3.68B 511.03M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.95 1.24 USD |
-1.86
|
CN¥3.48B 484.13M USD | CN¥7.24M 1.01M USD | CN¥8.95 1.24 USD | CN¥9.16 1.27 USD | CN¥3.48B 484.13M USD | 0 | -CN¥0.27 -0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥26.36 3.67 USD |
+10.02
|
CN¥3.47B 482.05M USD | CN¥12.69M 1.76M USD | CN¥23.98 3.33 USD | CN¥26.36 3.67 USD | CN¥3.47B 482.05M USD | 131.80 | CN¥0.20 0.03 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥14.77 2.05 USD |
-1.2
|
CN¥3.37B 468.03M USD | CN¥3.89M 541.22K USD | CN¥14.71 2.05 USD | CN¥14.94 2.08 USD | CN¥3.37B 468.03M USD | 39.91 | CN¥0.37 0.05 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.90 1.24 USD |
-0.56
|
CN¥3.28B 456.75M USD | CN¥2.96M 411.83K USD | CN¥8.86 1.23 USD | CN¥8.99 1.25 USD | CN¥3.28B 456.75M USD | 0 | -CN¥0.59 -0.08 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.14 1.27 USD |
+0.55
|
CN¥3.27B 454.97M USD | CN¥4.44M 617.73K USD | CN¥9.04 1.26 USD | CN¥9.17 1.28 USD | CN¥3.27B 454.97M USD | 16.32 | CN¥0.56 0.08 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.23 1.28 USD |
-0.32
|
CN¥3.20B 444.3M USD | CN¥4.20M 583.93K USD | CN¥9.21 1.28 USD | CN¥9.28 1.29 USD | CN¥3.20B 444.3M USD | 13.00 | CN¥0.71 0.1 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.02 1.12 USD |
-1.6
|
CN¥2.84B 394.78M USD | CN¥2.55M 354.87K USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥2.84B 394.78M USD | 0 | -CN¥0.04 -0.005 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥5.19 0.72 USD |
+5.06
|
CN¥2.82B 392.57M USD | CN¥4.06M 564.35K USD | CN¥5.18 0.72 USD | CN¥5.19 0.72 USD | CN¥2.82B 392.57M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.53 1.88 USD |
+0.15
|
CN¥2.76B 383.49M USD | CN¥3.04M 422.16K USD | CN¥13.36 1.86 USD | CN¥13.60 1.89 USD | CN¥2.76B 383.49M USD | 270.59 | CN¥0.05 0.006 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.30 1.29 USD |
+3.1
|
CN¥2.74B 380.56M USD | CN¥14.80M 2.06M USD | CN¥8.95 1.24 USD | CN¥9.42 1.31 USD | CN¥2.74B 380.56M USD | 465.00 | CN¥0.02 0.002 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-1.15
|
$379.26M — | $192.80K — | $0.51 — | $0.52 — | $379.26M — | 51.50 | $0.01 — | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.76 0.8 USD |
+3.78
|
CN¥2.65B 367.89M USD | CN¥28.13M 3.91M USD | CN¥5.49 0.76 USD | CN¥5.92 0.82 USD | CN¥2.65B 367.89M USD | 0 | -CN¥2.99 -0.4 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.29 1.01 USD |
-4.95
|
CN¥2.62B 364.91M USD | CN¥7.90M 1.1M USD | CN¥7.29 1.01 USD | CN¥7.64 1.06 USD | CN¥2.62B 364.91M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.04 0.7 USD |
+0.2
|
CN¥2.54B 353.74M USD | CN¥11.06M 1.54M USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥2.54B 353.74M USD | 42.00 | CN¥0.12 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.38 3.53 USD |
+0.63
|
CN¥2.37B 329.48M USD | CN¥1.22M 169.35K USD | CN¥25.08 3.49 USD | CN¥25.45 3.54 USD | CN¥2.37B 329.48M USD | 423.00 | CN¥0.06 0.008 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.62 0.78 USD |
+0.18
|
CN¥2.12B 294.84M USD | CN¥7.31M 1.02M USD | CN¥5.53 0.77 USD | CN¥5.65 0.79 USD | CN¥2.12B 294.84M USD | 140.50 | CN¥0.04 0.005 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.55 2.86 USD |
+0.83
|
CN¥2.00B 277.78M USD | CN¥2.70M 374.93K USD | CN¥20.28 2.82 USD | CN¥20.71 2.88 USD | CN¥2.00B 277.78M USD | 73.39 | CN¥0.28 0.04 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.50 0.35 USD |
-1.19
|
CN¥1.78B 247.68M USD | CN¥11.04M 1.54M USD | CN¥2.49 0.35 USD | CN¥2.53 0.35 USD | CN¥1.78B 247.68M USD | 0 | -CN¥0.12 -0.01 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.68 0.37 USD |
+2.68
|
CN¥1.67B 232.32M USD | CN¥90.72M 12.61M USD | CN¥2.52 0.35 USD | CN¥2.74 0.38 USD | CN¥1.67B 232.32M USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.34 1.44 USD |
-2.45
|
CN¥1.49B 207.04M USD | CN¥1.98M 274.89K USD | CN¥10.35 1.44 USD | CN¥10.83 1.51 USD | CN¥1.49B 207.04M USD | 0 | -CN¥0.34 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}