국가: 인도 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹79.72 0.96 USD |
+1.92
|
₹99.29B 1.2B USD | ₹873.79K 10.57K USD | ₹76.32 0.92 USD | ₹80.28 0.97 USD | ₹99.29B 1.2B USD | 0 | -₹6.50 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹79.51 0.96 USD |
+1.83
|
₹99.05B 1.2B USD | ₹6.39M 77.32K USD | ₹76.20 0.92 USD | ₹80.31 0.97 USD | ₹99.05B 1.2B USD | 0 | -₹6.50 -0.07 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹834.50 10.1 USD |
-0.3
|
₹61.12B 739.43M USD | ₹192.29K 2.33K USD | ₹827.95 10.02 USD | ₹853.80 10.33 USD | ₹61.12B 739.43M USD | 35.87 | ₹23.26 0.28 USD | |
| Kitex Garments Limited KITEX.NS | ₹202.30 2.45 USD |
+2.16
|
₹41.75B 505.12M USD | ₹1.09M 13.18K USD | ₹193.25 2.34 USD | ₹203.75 2.47 USD | ₹41.75B 505.12M USD | 52.27 | ₹3.87 0.05 USD | |
| Page Industries Limited PAGEIND.NS | ₹39,750.00 480.91 USD |
-0.03
|
₹459.34B 5.56B USD | ₹16.59K 200.7 USD | ₹39,330.00 475.83 USD | ₹39,900.00 482.72 USD | ₹459.34B 5.56B USD | 57.81 | ₹687.50 8.32 USD | |
| Page Industries Limited PAGEIND.BO | ₹39,697.25 480.27 USD |
-0.2
|
₹458.81B 5.55B USD | ₹266.00 3.22 USD | ₹39,350.00 476.07 USD | ₹39,800.00 481.51 USD | ₹458.81B 5.55B USD | 57.75 | ₹687.38 8.32 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,070.00 12.95 USD |
-0.98
|
₹365.74B 4.42B USD | ₹117.00K 1.42K USD | ₹1,051.50 12.72 USD | ₹1,083.00 13.1 USD | ₹365.74B 4.42B USD | 43.63 | ₹24.52 0.3 USD | |
| K.P.R. Mill Limited KPRMILL.BO | ₹1,069.45 12.94 USD |
-0.38
|
₹365.55B 4.42B USD | ₹9.07K 109.77 USD | ₹1,051.60 12.72 USD | ₹1,080.00 13.07 USD | ₹365.55B 4.42B USD | 43.65 | ₹24.50 0.3 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | ₹519.00 6.28 USD |
-1.15
|
₹69.27B 838.05M USD | ₹181.53K 2.2K USD | ₹508.20 6.15 USD | ₹525.05 6.35 USD | ₹69.27B 838.05M USD | 0 | -₹1.08 -0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | ₹515.25 6.23 USD |
-1.86
|
₹68.77B 831.99M USD | ₹7.46K 90.25 USD | ₹508.30 6.15 USD | ₹522.10 6.32 USD | ₹68.77B 831.99M USD | 0 | -₹1.08 -0.01 USD | |
| Pearl Global Industries Limited PGIL.BO | ₹1,377.00 16.66 USD |
+6.11
|
₹63.40B 767.01M USD | ₹111.99K 1.35K USD | ₹1,260.05 15.24 USD | ₹1,377.00 16.66 USD | ₹63.40B 767.01M USD | 26.15 | ₹52.64 0.64 USD | |
| Pearl Global Industries Limited PGIL.NS | ₹1,370.00 16.57 USD |
+5.6
|
₹63.08B 763.11M USD | ₹299.17K 3.62K USD | ₹1,286.00 15.56 USD | ₹1,375.00 16.64 USD | ₹63.08B 763.11M USD | 26.02 | ₹52.65 0.64 USD | |
| Gokaldas Exports Limited GOKEX.BO | ₹842.15 10.19 USD |
+0.59
|
₹61.68B 746.21M USD | ₹22.34K 270.26 USD | ₹828.30 10.02 USD | ₹852.70 10.32 USD | ₹61.68B 746.21M USD | 36.23 | ₹23.24 0.28 USD | |
| Kitex Garments Limited KITEX.BO | ₹203.00 2.46 USD |
+2.42
|
₹41.83B 506.01M USD | ₹54.50K 659.32 USD | ₹193.60 2.34 USD | ₹203.95 2.47 USD | ₹41.83B 506.01M USD | 52.31 | ₹3.88 0.05 USD | |
| Lux Industries Limited LUXIND.BO | ₹1,240.10 15 USD |
+0.21
|
₹38.36B 464.13M USD | ₹656.00 7.94 USD | ₹1,228.80 14.87 USD | ₹1,248.15 15.1 USD | ₹38.36B 464.13M USD | 24.07 | ₹51.50 0.62 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,241.00 15.01 USD |
+0.4
|
₹38.33B 463.7M USD | ₹15.58K 188.53 USD | ₹1,222.00 14.78 USD | ₹1,247.90 15.1 USD | ₹38.33B 463.7M USD | 24.11 | ₹51.46 0.62 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | ₹625.00 7.56 USD |
-2.35
|
₹34.85B 421.61M USD | ₹2.00K 24.17 USD | ₹625.00 7.56 USD | ₹641.00 7.76 USD | ₹34.85B 421.61M USD | 38.74 | ₹16.13 0.2 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹624.80 7.56 USD |
-2.66
|
₹34.81B 421.17M USD | ₹103.65K 1.25K USD | ₹624.00 7.55 USD | ₹641.70 7.76 USD | ₹34.81B 421.17M USD | 38.68 | ₹16.15 0.2 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | ₹510.45 6.18 USD |
-0.38
|
₹32.01B 387.22M USD | ₹13.23K 160.09 USD | ₹508.00 6.15 USD | ₹520.00 6.29 USD | ₹32.01B 387.22M USD | 24.24 | ₹21.05 0.25 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | ₹508.95 6.16 USD |
-0.72
|
₹31.98B 386.95M USD | ₹211.00 2.55 USD | ₹508.95 6.16 USD | ₹518.00 6.27 USD | ₹31.98B 386.95M USD | 24.16 | ₹21.06 0.25 USD | |
| Cantabil Retail India Limited CANTABIL.NS | ₹251.40 3.04 USD |
-0.57
|
₹21.66B 262.08M USD | ₹113.89K 1.38K USD | ₹248.85 3.01 USD | ₹257.80 3.12 USD | ₹21.66B 262.08M USD | 26.94 | ₹9.33 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.BO | ₹251.00 3.04 USD |
-0.75
|
₹21.63B 261.66M USD | ₹11.03K 133.4 USD | ₹249.15 3.01 USD | ₹257.10 3.11 USD | ₹21.63B 261.66M USD | 26.90 | ₹9.33 0.11 USD | |
| Dollar Industries Limited DOLLAR.BO | ₹342.90 4.15 USD |
-1.41
|
₹20.28B 245.4M USD | ₹1.99K 24.1 USD | ₹342.20 4.14 USD | ₹345.40 4.18 USD | ₹20.28B 245.4M USD | 20.01 | ₹17.13 0.21 USD | |
| Dollar Industries Limited DOLLAR.NS | ₹342.30 4.14 USD |
-1.35
|
₹20.27B 245.22M USD | ₹58.90K 712.63 USD | ₹341.80 4.14 USD | ₹347.00 4.2 USD | ₹20.27B 245.22M USD | 20.00 | ₹17.11 0.21 USD | |
| S.P. Apparels Limited SPAL.BO | ₹675.55 8.17 USD |
-2.99
|
₹18.62B 225.28M USD | ₹1.24K 15.04 USD | ₹666.80 8.07 USD | ₹693.00 8.38 USD | ₹18.62B 225.28M USD | 17.36 | ₹38.91 0.47 USD | |
| S.P. Apparels Limited SPAL.NS | ₹672.05 8.13 USD |
-3.57
|
₹18.52B 224.06M USD | ₹39.81K 481.67 USD | ₹667.10 8.07 USD | ₹698.80 8.45 USD | ₹18.52B 224.06M USD | 17.26 | ₹38.92 0.47 USD | |
| Rupa & Company Limited RUPA.NS | ₹193.60 2.34 USD |
+1.31
|
₹15.69B 189.76M USD | ₹77.92K 942.65 USD | ₹188.76 2.28 USD | ₹193.99 2.35 USD | ₹15.69B 189.76M USD | 19.65 | ₹9.85 0.12 USD | |
| Rupa & Company Limited RUPA.BO | ₹193.00 2.33 USD |
+1.23
|
₹15.66B 189.4M USD | ₹1.39K 16.8 USD | ₹188.50 2.28 USD | ₹193.00 2.33 USD | ₹15.66B 189.4M USD | 19.63 | ₹9.83 0.12 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹704.00 8.52 USD |
-1.44
|
₹14.60B 176.58M USD | ₹46.71K 565.08 USD | ₹692.65 8.38 USD | ₹719.00 8.7 USD | ₹14.60B 176.58M USD | 18.68 | ₹37.67 0.46 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹701.00 8.48 USD |
-1.77
|
₹14.53B 175.83M USD | ₹1.08K 13.02 USD | ₹693.95 8.4 USD | ₹716.40 8.67 USD | ₹14.53B 175.83M USD | 18.61 | ₹37.66 0.46 USD | |
| Iris Clothings Limited IRISDOREME.NS | ₹31.80 0.38 USD |
-0.28
|
₹5.56B 67.21M USD | ₹326.68K 3.95K USD | ₹31.51 0.38 USD | ₹32.32 0.39 USD | ₹5.56B 67.21M USD | 39.75 | ₹0.80 0.009 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | ₹35.10 0.42 USD |
+4.31
|
₹3.16B 38.27M USD | ₹243.49K 2.95K USD | ₹33.13 0.4 USD | ₹36.44 0.44 USD | ₹3.16B 38.27M USD | 41.78 | ₹0.84 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | ₹34.85 0.42 USD |
+3.41
|
₹3.14B 38M USD | ₹5.90K 71.43 USD | ₹33.27 0.4 USD | ₹36.00 0.44 USD | ₹3.14B 38M USD | 41.48 | ₹0.84 0.01 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹98.50 1.19 USD |
+2.37
|
₹2.63B 31.77M USD | ₹25.15K 304.22 USD | ₹93.00 1.13 USD | ₹99.00 1.2 USD | ₹2.63B 31.77M USD | 0 | -₹14.14 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹95.15 1.15 USD |
-1.19
|
₹2.59B 31.33M USD | ₹2.56K 30.97 USD | ₹94.01 1.14 USD | ₹98.30 1.19 USD | ₹2.59B 31.33M USD | 0 | -₹14.14 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹39.55 0.48 USD |
+0.41
|
₹2.00B 24.24M USD | ₹1.19K 14.41 USD | ₹39.25 0.47 USD | ₹39.56 0.48 USD | ₹2.00B 24.24M USD | 0 | -₹7.25 -0.08 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹39.21 0.47 USD |
-0.31
|
₹1.99B 24.04M USD | ₹13.81K 167.07 USD | ₹38.55 0.47 USD | ₹39.61 0.48 USD | ₹1.99B 24.04M USD | 0 | -₹7.25 -0.08 USD | |
| Lorenzini Apparels Limited LAL.BO | ₹9.85 0.12 USD |
-3.9
|
₹1.78B 21.53M USD | ₹3.62K 43.78 USD | ₹9.79 0.12 USD | ₹10.25 0.12 USD | ₹1.78B 21.53M USD | 35.17 | ₹0.28 0.003 USD | |
| Lovable Lingerie Limited LOVABLE.NS | ₹91.85 1.11 USD |
-0.18
|
₹1.42B 17.16M USD | ₹43.00K 520.22 USD | ₹90.02 1.09 USD | ₹93.50 1.13 USD | ₹1.42B 17.16M USD | 41.75 | ₹2.20 0.03 USD | |
| Lovable Lingerie Limited LOVABLE.BO | ₹91.81 1.11 USD |
-0.51
|
₹1.42B 17.13M USD | ₹346.00 4.19 USD | ₹90.38 1.09 USD | ₹92.82 1.12 USD | ₹1.42B 17.13M USD | 41.73 | ₹2.20 0.03 USD | |
| SPL Industries Limited SPLIL.NS | ₹39.30 0.48 USD |
-1.21
|
₹1.28B 15.51M USD | ₹14.12K 170.78 USD | ₹38.07 0.46 USD | ₹39.70 0.48 USD | ₹1.28B 15.51M USD | 14.03 | ₹2.80 0.03 USD | |
| SPL Industries Limited SPLIL.BO | ₹40.75 0.49 USD |
+2.39
|
₹1.28B 15.44M USD | ₹1.00 0.01 USD | ₹40.75 0.49 USD | ₹40.75 0.49 USD | ₹1.28B 15.44M USD | 14.55 | ₹2.80 0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.59 0.06 USD |
+2.23
|
₹1.12B 13.56M USD | ₹191.06K 2.31K USD | ₹4.45 0.05 USD | ₹4.60 0.06 USD | ₹1.12B 13.56M USD | 15.30 | ₹0.30 0.003 USD | |
| Bang Overseas Limited BANG.BO | ₹53.52 0.65 USD |
+0.02
|
₹778.37M 9.42M USD | ₹1.24K 15.01 USD | ₹52.22 0.63 USD | ₹54.29 0.66 USD | ₹778.37M 9.42M USD | 18.64 | ₹2.87 0.03 USD | |
| Bang Overseas Limited BANG.NS | ₹52.42 0.63 USD |
-2
|
₹757.34M 9.16M USD | ₹9.31K 112.65 USD | ₹52.26 0.63 USD | ₹55.27 0.67 USD | ₹757.34M 9.16M USD | 18.26 | ₹2.87 0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | ₹10.54 0.13 USD |
+3.33
|
₹629.01M 7.61M USD | ₹10.00 0.12 USD | ₹10.54 0.13 USD | ₹10.56 0.13 USD | ₹629.01M 7.61M USD | 0 | -₹4.21 -0.05 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | ₹10.28 0.12 USD |
+1.18
|
₹628.40M 7.6M USD | ₹25.39K 307.12 USD | ₹10.16 0.12 USD | ₹10.44 0.13 USD | ₹628.40M 7.6M USD | 0 | -₹4.21 -0.05 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.54 0.02 USD |
+4.05
|
₹318.80M 3.86M USD | ₹20.01K 242.09 USD | ₹1.42 0.02 USD | ₹1.54 0.02 USD | ₹318.80M 3.86M USD | 0 | -₹77.43 -0.9 USD | |
| Libas Consumer Products Limited LIBAS.NS | ₹11.78 0.14 USD |
-0.17
|
₹313.81M 3.8M USD | ₹43.22K 522.89 USD | ₹11.30 0.14 USD | ₹12.10 0.15 USD | ₹313.81M 3.8M USD | 3.41 | ₹3.45 0.04 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.46 0.02 USD |
+1.39
|
₹310.30M 3.75M USD | ₹55.91K 676.47 USD | ₹1.40 0.02 USD | ₹1.51 0.02 USD | ₹310.30M 3.75M USD | 0 | -₹76.14 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}