업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
렌탈 및 임대 서비스 (219)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $703.66 — |
+1.13
|
$45.74B — | $424.1K — | $694.12 — | $706.99 — | $45.74B — | 18.24 | $38.56 — | |
| Ashtead Group plc ASHTY | $231.07 — |
+0.03
|
$24.82B — | $2.49K — | $229.15 — | $232.35 — | $24.82B — | 16.61 | $13.91 — | |
| Ashtead ASHTF | $56.61 — |
-2.48
|
$24.78B — | $1.5K — | $58.05 — | $58.05 — | $24.78B — | 16.26 | $3.48 — | |
| AerCap AER | $112.09 — |
-0.24
|
$20.32B — | $931.21K — | $111.39 — | $112.64 — | $20.32B — | 9.96 | $11.25 — | |
| FTAI Aviation Ltd. FTAI | $112.93 — |
-1.39
|
$11.58B — | $932.42K — | $111.75 — | $114.26 — | $11.58B — | 470.54 | $0.24 — | |
| U-Haul Holding Company UHAL | $61.62 — |
+0.18
|
$10.49B — | $76.48K — | $60.9 — | $61.88 — | $10.49B — | 29.20 | $2.11 — | |
| Element Fleet Management Corp. EFN.TO | $32.9 24.41 USD |
+0.58
|
$13.22B 9.81B USD | $531.77K 394.6K USD | $32.55 24.15 USD | $33 24.49 USD | $13.22B 9.81B USD | 24.37 | $1.35 1 USD | |
| Ayvens 0RSP.IL | $9.29 10.16 USD |
+1.67
|
$8.84B 9.66B USD | $8.76K 9.57K USD | $9.24 10.1 USD | $9.31 10.17 USD | $8.84B 9.66B USD | 3.98 | $2.33 2.55 USD | |
| Element Fleet Management ELEEF | $23.65 — |
-0.17
|
$9.54B — | $100 — | $23.65 — | $23.65 — | $9.54B — | 24.38 | $0.97 — | |
| Localiza Rent a Car S.A. RENT3.SA | $40.56 8.22 USD |
+0.5
|
$42.75B 8.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.75B 8.66B USD | 22.53 | $1.8 0.36 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.14 — |
-0.83
|
$7.52B — | $915 — | $7.14 — | $7.28 — | $7.52B — | 22.31 | $0.32 — | |
| Air Lease AL | $57.11 — |
+0.88
|
$6.38B — | $1.09M — | $56.05 — | $57.37 — | $6.38B — | 9.98 | $5.72 — | |
| Ryder System R | $150.32 — |
-0.56
|
$6.21B — | $264.37K — | $148.76 — | $151.3 — | $6.21B — | 13.12 | $11.45 — | |
| BOC Aviation Limited 2588.HK | $63.05 8.06 USD |
+0.08
|
$43.76B 5.59B USD | $729.77K 93.31K USD | $62.6 8 USD | $63.75 8.15 USD | $43.76B 5.59B USD | 6.05 | $10.41 1.33 USD | |
| GATX GATX | $145.32 — |
-0.34
|
$5.18B — | $136.74K — | $143.79 — | $146.23 — | $5.18B — | 18.37 | $7.91 — | |
| WillScot WSC | $27.39 — |
+0.81
|
$5B — | $1.77M — | $26.71 — | $27.67 — | $5B — | 342.37 | $0.08 — | |
| Avis Budget CAR | $117.75 — |
+8.06
|
$4.14B — | $1.68M — | $107.3 — | $117.81 — | $4.14B — | 0 | -$62.36 — | |
| Sixt SE 0NW7.IL | $82.8 90.51 USD |
+2.19
|
$3.66B 4B USD | $53 57.94 USD | $81.5 89.09 USD | $83.15 90.89 USD | $3.66B 4B USD | 11.29 | $7.33 8.01 USD | |
| Sixt SE SIX3.DE | $58.6 64.06 USD |
-1.68
|
$3.41B 3.73B USD | $15.33K 16.75K USD | $58.4 63.84 USD | $60.8 66.46 USD | $3.41B 3.73B USD | 10.81 | $5.42 5.92 USD | |
| Sixt SE SIX2.DE | $80.2 87.67 USD |
-1.78
|
$3.41B 3.72B USD | $16.16K 17.67K USD | $79.6 87.01 USD | $83.1 90.84 USD | $3.41B 3.72B USD | 14.82 | $5.41 5.91 USD | |
| Herc HRI | $127.82 — |
+2.09
|
$3.64B — | $564K — | $122.57 — | $128.38 — | $3.64B — | 28.59 | $4.47 — | |
| H&E Equipment Services HEES | $94.96 — |
+0.35
|
$3.48B — | $308.08K — | $94.09 — | $95.07 — | $3.48B — | 38.13 | $2.49 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.35 0.47 USD |
-2.9
|
$20.72B 2.88B USD | $91.17M 12.68M USD | $3.34 0.46 USD | $3.46 0.48 USD | $20.72B 2.88B USD | 17.63 | $0.19 0.03 USD | |
| McGrath RentCorp MGRC | $114.55 — |
+0.94
|
$2.82B — | $120.03K — | $112.01 — | $114.86 — | $2.82B — | 11.87 | $9.65 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.97 1.39 USD |
-4.13
|
$19.84B 2.76B USD | $201.96M 28.08M USD | $9.93 1.38 USD | $10.35 1.44 USD | $19.84B 2.76B USD | 30.21 | $0.33 0.05 USD | |
| Triton International Limited TRTN-PA | $25.5 — |
+0.79
|
$2.31B — | $1.28K — | $25.5 — | $25.5 — | $2.31B — | 3.16 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $7.26 — |
+16.16
|
$2.25B — | $17M — | $6.27 — | $7.34 — | $2.25B — | 0 | -$10.17 — | |
| United International Transportation Company 4260.SR | $70.5 18.81 USD |
+0.57
|
$5.51B 1.47B USD | $248.91K 66.4K USD | $70.1 18.7 USD | $71.3 19.02 USD | $5.51B 1.47B USD | 16.28 | $4.33 1.16 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.83 0.23 USD |
-1.61
|
$11.32B 1.45B USD | $5.01M 640.34K USD | $1.82 0.23 USD | $1.87 0.24 USD | $11.32B 1.45B USD | 5.38 | $0.34 0.04 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $77.3 2.43 USD |
+1.71
|
$38.65B 1.21B USD | $408.17K 12.82K USD | $75.55 2.37 USD | $77.85 2.44 USD | $38.65B 1.21B USD | 92.02 | $0.84 0.03 USD | |
| PROG PRG | $28.67 — |
-0.49
|
$1.16B — | $420.29K — | $28.59 — | $29.18 — | $1.16B — | 5.88 | $4.87 — | |
| Custom Truck One Source CTOS | $4.37 — |
0
|
$989.7M — | $337.05K — | $4.3 — | $4.39 — | $989.7M — | 0 | -$0.14 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.25 0.86 USD |
-3.19
|
$4.54B 920.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 920.48M USD | 7.20 | $0.59 0.12 USD | |
| Willis Lease Finance WLFC | $131.82 — |
-0.6
|
$909.95M — | $45.34K — | $130 — | $133.52 — | $909.95M — | 9.05 | $14.55 — | |
| Theeb Rent A Car Company 4261.SR | $64.4 17.18 USD |
-1.98
|
$2.77B 738.75M USD | $72.7K 19.39K USD | $64.2 17.13 USD | $65.8 17.55 USD | $2.77B 738.75M USD | 14.77 | $4.36 1.16 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.28 0.46 USD |
-0.3
|
$4.12B 573.29M USD | $14.17M 1.97M USD | $3.26 0.45 USD | $3.35 0.47 USD | $4.12B 573.29M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.51 2.13 USD |
+1.25
|
$2.5B 506.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 506.34M USD | 8.68 | $1.21 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $6.89 1.4 USD |
+4.39
|
$2.39B 484.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 484.45M USD | 12.30 | $0.56 0.11 USD | |
| Black Diamond Group Limited BDI.TO | $9.35 6.94 USD |
-0.11
|
$573M 425.2M USD | $8.74K 6.49K USD | $9.35 6.94 USD | $9.43 7 USD | $573M 425.2M USD | 19.47 | $0.48 0.36 USD | |
| HAO TIAN INTL 1341.HK | $0.4299 0.05 USD |
-1.16
|
$3.29B 420.94M USD | $16.74M 2.14M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $3.29B 420.94M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.92 0.5 USD |
-0.51
|
$2.92B 373.23M USD | $33.5K 4.28K USD | $3.91 0.5 USD | $3.94 0.5 USD | $2.92B 373.23M USD | 11.20 | $0.35 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $295.45 3.57 USD |
-8.64
|
$25.62B 309.99M USD | $3.2M 38.76K USD | $285.1 3.45 USD | $326 3.94 USD | $25.62B 309.99M USD | 17.00 | $17.37 0.21 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.25 0.86 USD |
-4.06
|
$1.47B 298.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 298.24M USD | 11.18 | $0.38 0.08 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.49 USD |
+0.68
|
$386.19M 255.6M USD | $413.39K 273.6K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $386.19M 255.6M USD | 5.73 | $0.13 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.21 0.07 USD |
-1.78
|
$7.74B 242.91M USD | $21.47M 674.36K USD | $2.21 0.07 USD | $2.26 0.07 USD | $7.74B 242.91M USD | 2.76 | $0.8 0.03 USD | |
| Alta Equipment ALTG | $4.95 — |
+0.41
|
$164.3M — | $109.78K — | $4.79 — | $5.04 — | $164.3M — | 0 | -$2.23 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $258 0.02 USD |
-0.77
|
$2.26T 144.29M USD | $45.03M 2.88K USD | $254 0.02 USD | $260 0.02 USD | $2.26T 144.29M USD | 27.95 | $9.23 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
-1.71
|
$133.31M 99.91M USD | $51.2K 38.37K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $133.31M 99.91M USD | 7.18 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.04 0.66 USD |
-1.77
|
$2.1B 65.87M USD | $521.82K 16.39K USD | $21 0.66 USD | $21.64 0.68 USD | $2.1B 65.87M USD | 21.46 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$74.26M 55.65M USD | $25K 18.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.26M 55.65M USD | 4.20 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.38 4.79 USD |
+0.46
|
$30.54M 33.39M USD | $1.42K 1.55K USD | $4.36 4.77 USD | $4.4 4.81 USD | $30.54M 33.39M USD | 12.88 | $0.34 0.37 USD | |
| DP Aircraft I Ord DPA.L | $0.13 — |
+6.12
|
$33.28M — | $9.81K — | $0.13 — | $0.13 — | $33.28M — | 6.50 | $0.02 — | |
| FlexShopper FPAY | $1.28 — |
+11.3
|
$30.33M — | $57.21K — | $1.17 — | $1.3 — | $30.33M — | 0 | -$0.2 — | |
| Artificial Intelligence Technology AITX | $0.0016 — |
+6.67
|
$22.67M — | $21.77M — | $0.001399 — | $0.0015 — | $22.67M — | 0 | $0 — | |
| Aquirian Limited AQN.AX | $0.34 0.22 USD |
+1.52
|
$33.24M 22M USD | $17.47K 11.56K USD | $0.33 0.22 USD | $0.34 0.22 USD | $33.24M 22M USD | 0 | -$0.02 -0.01 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
0
|
$29.2M 21.88M USD | $96K 71.95K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $29.2M 21.88M USD | 9.19 | $0.01 0.007 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.24 0.03 USD |
-0.8
|
$739.67M 20.81M USD | $79.6K 2.24K USD | $1.18 0.03 USD | $1.27 0.04 USD | $739.67M 20.81M USD | 0 | -$0.19 -0.005 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $10.5K 7.79K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2099 — |
0
|
$17.72M — | $5K — | $0.2 — | $0.2 — | $17.72M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
+5.84
|
$125.28M 16.02M USD | $288K 36.82K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $125.28M 16.02M USD | 14.50 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
+25
|
$18.23M 12.06M USD | $8M 5.29M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.05 0.27 USD |
+0.96
|
$35.83M 9.11M USD | $2.19K 556.64 USD | $1.04 0.26 USD | $1.05 0.27 USD | $35.83M 9.11M USD | 0 | -$0.28 -0.07 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
-2.5
|
$295.69M 8.32M USD | $176.2K 4.96K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.54 0.59 USD |
-0.37
|
$3.96M 4.33M USD | $1.3K 1.42K USD | $0.51 0.56 USD | $0.54 0.59 USD | $3.96M 4.33M USD | 0 | -$0.52 -0.5 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0071 USD |
+1.82
|
$21.06M 2.69M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $21.06M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $23.02 — |
+0.65
|
$0 — | $7.53K — | $22.56 — | $23.08 — | $0 — | 2.85 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.78 — |
+0.45
|
$0 — | $8.31K — | $24.6 — | $24.78 — | $0 — | 3.07 | $8.06 — | |
| Triton TRTN-PD | $21.28 — |
+0.53
|
$0 — | $3.45K — | $21.2 — | $21.3 — | $0 — | 2.64 | $8.06 — | |
| Triton TRTN-PE | $19.19 — |
+1.45
|
$0 — | $7.64K — | $18.87 — | $19.2 — | $0 — | 2.38 | $8.06 — | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.24B 54.07B USD | 18.79 | $747.46 44.26 USD | |
| United Rentals, Inc. U1RI34.SA | $141.82 28.74 USD |
+0.33
|
$258.31B 52.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.31B 52.36B USD | 18.25 | $7.77 1.57 USD | |
| United Rentals, Inc. UR3.F | $617.6 675.12 USD |
+1.01
|
$40.78B 44.57B USD | $30 32.79 USD | $617.2 674.68 USD | $617.6 675.12 USD | $40.78B 44.57B USD | 18.13 | $34.05 37.22 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
+1
|
$22.17B 24.23B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $22.17B 24.23B USD | 16.44 | $3.07 3.36 USD | |
| Ashtead Group plc 0LCA.F | $195 213.16 USD |
0
|
$21.95B 23.99B USD | $16 17.49 USD | $195 213.16 USD | $195 213.16 USD | $21.95B 23.99B USD | 15.86 | $12.29 13.43 USD | |
| AerCap Holdings N.V. R1D.F | $98.42 107.59 USD |
-0.85
|
$17.84B 19.5B USD | $15 16.4 USD | $98.42 107.59 USD | $98.42 107.59 USD | $17.84B 19.5B USD | 9.91 | $9.93 10.85 USD | |
| U-Haul Holding Company AUK.F | $53.5 58.48 USD |
+0.94
|
$9.35B 10.22B USD | $18 19.68 USD | $53.5 58.48 USD | $53.5 58.48 USD | $9.35B 10.22B USD | 28.76 | $1.86 2.03 USD | |
| Element Fleet Management Corp. 61F.F | $20.8 22.74 USD |
+0.97
|
$8.5B 9.29B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.5B 9.29B USD | 24.18 | $0.86 0.94 USD | |
| Ayvens 3AL.F | $9.07 9.91 USD |
+0.61
|
$7.54B 8.24B USD | $1.72K 1.88K USD | $9.07 9.91 USD | $9.07 9.91 USD | $7.54B 8.24B USD | 12.41 | $0.73 0.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Air Lease Corporation AVLA.F | $50 54.66 USD |
-0.99
|
$5.59B 6.11B USD | $215 235.02 USD | $50 54.66 USD | $50 54.66 USD | $5.59B 6.11B USD | 9.90 | $5.05 5.52 USD | |
| Ryder System, Inc. RYD.F | $132 144.29 USD |
+0.76
|
$5.53B 6.04B USD | $368 402.27 USD | $132 144.29 USD | $132 144.29 USD | $5.53B 6.04B USD | 13.05 | $10.11 11.05 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,190 6.13 USD |
+7.01
|
$4.76T 5.62B USD | $2.34K 2.77 USD | $4,890 5.78 USD | $5,250 6.21 USD | $4.76T 5.62B USD | 0 | -$2,752 -3.2 USD | |
| BOC Aviation BCVVF | $7.3 — |
0
|
$5.58B — | $499 — | $7.51 — | $7.51 — | $5.58B — | 5.48 | $1.33 — | |
| BOC Aviation Limited 8BO.F | $6.95 7.6 USD |
-0.71
|
$4.89B 5.35B USD | $1.3K 1.42K USD | $6.95 7.6 USD | $7 7.65 USD | $4.89B 5.35B USD | 5.94 | $1.17 1.28 USD | |
| Tokyo Century Corporation 8439.T | $1,541 10.4 USD |
+0.33
|
$751.83B 5.08B USD | $500.3K 3.38K USD | $1,520.5 10.26 USD | $1,541 10.4 USD | $751.83B 5.08B USD | 8.87 | $173.72 1.17 USD | |
| Tokyo Century Corporation 59O.F | $8.9 9.73 USD |
0
|
$4.6B 5.03B USD | $170 185.83 USD | $8.9 9.73 USD | $8.95 9.78 USD | $4.6B 5.03B USD | 8.31 | $1.07 1.17 USD | |
| GATX Corporation GAX.F | $126 137.74 USD |
-2.33
|
$4.5B 4.91B USD | $25 27.33 USD | $126 137.74 USD | $126 137.74 USD | $4.5B 4.91B USD | 18.05 | $6.98 7.63 USD | |
| WillScot Holdings Corporation WS11.F | $23.8 26.02 USD |
+0.85
|
$4.45B 4.86B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.45B 4.86B USD | 340.00 | $0.07 0.08 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$80.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.28B 4.75B USD | 0 | -$1,208 -71.5 USD | |
| Sixt SE 0NW8.IL | $60.3 65.92 USD |
+0.5
|
$3.96B 4.33B USD | $133 145.39 USD | $60.2 65.81 USD | $60.3 65.92 USD | $3.96B 4.33B USD | 8.22 | $7.33 8.01 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Avis Budget Group, Inc. CUCA.F | $103.3 112.92 USD |
-0.39
|
$3.64B 3.98B USD | $150 163.97 USD | $103.3 112.92 USD | $103.3 112.92 USD | $3.64B 3.98B USD | 0 | -$55.03 -60.1 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.95B — | $100 — | $89.84 — | $89.84 — | $3.95B — | 14.27 | $6.12 — | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIX2.VI | $82.9 90.62 USD |
+1.66
|
$3.52B 3.85B USD | $0 0 USD | $81.85 89.47 USD | $83 90.73 USD | $3.52B 3.85B USD | 15.32 | $5.41 5.91 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Sixt SE SIX2.F | $81.55 89.15 USD |
0
|
$3.47B 3.79B USD | $2 2.19 USD | $81.55 89.15 USD | $81.55 89.15 USD | $3.47B 3.79B USD | 15.07 | $5.41 5.91 USD | |
| Sixt SE SIX3.F | $59.5 65.04 USD |
-0.34
|
$3.46B 3.78B USD | $117 127.9 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.46B 3.78B USD | 10.99 | $5.41 5.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}