업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- MCE (1)
- MCX (1)
- Mexico (4)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (7)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
렌탈 및 임대 서비스 (225)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $852.18 — |
-0.07
|
$54.22B — | $202.22K — | $843.57 — | $855.78 — | $54.22B — | 21.94 | $38.84 — | |
| Ashtead Group plc ASHTY | $258.71 — |
+1.25
|
$27.83B — | $2.03K — | $257.45 — | $260.55 — | $27.83B — | 18.93 | $13.66 — | |
| AerCap AER | $134.12 — |
+2.46
|
$22.83B — | $843.76K — | $131.09 — | $134.34 — | $22.83B — | 6.40 | $20.95 — | |
| FTAI Aviation Ltd. FTAI | $162.15 — |
+4.38
|
$16.63B — | $1.16M — | $152.44 — | $163.58 — | $16.63B — | 37.10 | $4.37 — | |
| Ayvens 0RSP.IL | $11.07 12.1 USD |
-1.29
|
$10.53B 11.51B USD | $286.95K 313.68K USD | $10.81 11.82 USD | $11.12 12.16 USD | $10.53B 11.51B USD | 4.74 | $2.33 2.55 USD | |
| Element Fleet Management Corp. EFN.TO | $37.68 27.96 USD |
+1.13
|
$15.13B 11.22B USD | $218.21K 161.92K USD | $37.17 27.58 USD | $37.79 28.04 USD | $15.13B 11.22B USD | 26.91 | $1.4 1.04 USD | |
| Element Fleet Management ELEEF | $26.71 — |
+0.87
|
$10.75B — | $100 — | $26.71 — | $26.71 — | $10.75B — | 26.71 | $1 — | |
| U-Haul Holding Company UHAL | $53.56 — |
-0.05
|
$9.26B — | $60.68K — | $53.22 — | $54.27 — | $9.26B — | 37.71 | $1.42 — | |
| Localiza Rent a Car S.A. RENT3.SA | $41.73 8.46 USD |
+2.03
|
$44B 8.92B USD | $5.46M 1.11M USD | $40.29 8.17 USD | $41.78 8.47 USD | $44B 8.92B USD | 19.14 | $2.18 0.44 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.52 — |
+1.87
|
$7.93B — | $2.77K — | $7.5 — | $7.59 — | $7.93B — | 18.80 | $0.4 — | |
| Air Lease AL | $63.83 — |
+0.29
|
$7.13B — | $672.48K — | $63.69 — | $63.89 — | $7.13B — | 7.74 | $8.24 — | |
| Ryder System R | $169.11 — |
+1.05
|
$6.83B — | $147.4K — | $166.65 — | $170.08 — | $6.83B — | 14.28 | $11.84 — | |
| BOC Aviation Limited 2588.HK | $69.2 8.85 USD |
+0.22
|
$48.03B 6.14B USD | $564.69K 72.2K USD | $67.9 8.68 USD | $69.5 8.89 USD | $48.03B 6.14B USD | 7.61 | $9.09 1.16 USD | |
| GATX GATX | $150.43 — |
-1.1
|
$5.37B — | $106.58K — | $150.43 — | $153.57 — | $5.37B — | 17.55 | $8.57 — | |
| Avis Budget CAR | $140.53 — |
+1.83
|
$4.95B — | $200.42K — | $134.74 — | $140.56 — | $4.95B — | 0 | -$59.1 — | |
| Herc HRI | $138.1 — |
+3
|
$4.59B — | $188.34K — | $131.61 — | $138.29 — | $4.59B — | 0 | -$2.37 — | |
| WillScot WSC | $21.01 — |
+0.48
|
$3.83B — | $918.24K — | $20.65 — | $21.11 — | $3.83B — | 35.61 | $0.59 — | |
| Sixt SE SIX2.DE | $75.1 82.09 USD |
+0.6
|
$3.19B 3.48B USD | $20.95K 22.91K USD | $74.1 81 USD | $75.45 82.48 USD | $3.19B 3.48B USD | 12.41 | $6.05 6.61 USD | |
| Sixt SE SIX3.DE | $53.8 58.81 USD |
-0.19
|
$3.17B 3.46B USD | $10.1K 11.04K USD | $53.4 58.37 USD | $54.3 59.36 USD | $3.17B 3.46B USD | 8.89 | $6.05 6.61 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.61 0.5 USD |
+0.84
|
$22.33B 3.1B USD | $49.69M 6.91M USD | $3.55 0.49 USD | $3.63 0.5 USD | $22.33B 3.1B USD | 0 | -$0.33 -0.04 USD | |
| CDB LEASING 1606.HK | $1.7 0.22 USD |
+0.59
|
$21.49B 2.75B USD | $2.08M 265.7K USD | $1.66 0.21 USD | $1.7 0.22 USD | $21.49B 2.75B USD | 3.86 | $0.44 0.06 USD | |
| McGrath RentCorp MGRC | $107.95 — |
+0.26
|
$2.66B — | $29.1K — | $106.74 — | $108.5 — | $2.66B — | 18.29 | $5.9 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $8.07 1.12 USD |
+3.59
|
$16.11B 2.24B USD | $202.16M 28.11M USD | $7.56 1.05 USD | $8.18 1.14 USD | $16.11B 2.24B USD | 25.21 | $0.32 0.04 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.47 — |
-3.87
|
$2.01B — | $23.94M — | $5.62 — | $6.53 — | $2.01B — | 0 | -$8.29 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.07 0.26 USD |
-0.96
|
$12.83B 1.64B USD | $17.3M 2.21M USD | $2.05 0.26 USD | $2.09 0.27 USD | $12.83B 1.64B USD | 7.13 | $0.29 0.04 USD | |
| United International Transportation Company 4260.SR | $69.85 18.63 USD |
-3.92
|
$5.46B 1.46B USD | $201.29K 53.7K USD | $69.3 18.49 USD | $73 19.47 USD | $5.46B 1.46B USD | 15.80 | $4.42 1.18 USD | |
| Custom Truck One Source CTOS | $5.91 — |
+2.87
|
$1.34B — | $151.93K — | $5.74 — | $5.93 — | $1.34B — | 0 | -$0.11 — | |
| PROG PRG | $28.27 — |
+0.87
|
$1.12B — | $112.59K — | $27.59 — | $28.54 — | $1.12B — | 7.17 | $3.94 — | |
| Willis Lease Finance WLFC | $120.13 — |
+1.28
|
$918.56M — | $30.44K — | $116.57 — | $123.35 — | $918.56M — | 7.16 | $16.76 — | |
| SIMPAR S.A. SIMH3.SA | $5.07 1.03 USD |
+7.19
|
$4.33B 877.16M USD | $4.11M 832.87K USD | $4.69 0.95 USD | $5.1 1.03 USD | $4.33B 877.16M USD | 0 | -$0.44 -0.08 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $3.63 0.74 USD |
+8.36
|
$3.87B 784.36M USD | $19.47M 3.95M USD | $3.28 0.66 USD | $3.65 0.74 USD | $3.87B 784.36M USD | 7.11 | $0.51 0.1 USD | |
| Theeb Rent A Car Company 4261.SR | $62.55 16.69 USD |
-2.11
|
$2.72B 725.31M USD | $79.02K 21.08K USD | $62.5 16.67 USD | $63.7 16.99 USD | $2.72B 725.31M USD | 14.08 | $4.44 1.18 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $4.01 0.56 USD |
+1.26
|
$5.04B 700.88M USD | $38.8M 5.39M USD | $3.9 0.54 USD | $4.04 0.56 USD | $5.04B 700.88M USD | 0 | -$1.03 -0.1 USD | |
| Black Diamond Group Limited BDI.TO | $14.23 10.56 USD |
+1.64
|
$938.4M 696.35M USD | $58.84K 43.67K USD | $13.96 10.36 USD | $14.35 10.65 USD | $938.4M 696.35M USD | 24.53 | $0.58 0.43 USD | |
| Movida Participações S.A. MOVI3.SA | $9.7 1.97 USD |
+6.25
|
$3.3B 668.28M USD | $2.83M 572.74K USD | $9.06 1.84 USD | $9.72 1.97 USD | $3.3B 668.28M USD | 15.15 | $0.64 0.13 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $13.54 2.74 USD |
+0.37
|
$3.07B 622.07M USD | $486.3K 98.57K USD | $13.37 2.71 USD | $13.65 2.77 USD | $3.07B 622.07M USD | 10.49 | $1.29 0.26 USD | |
| CALC 1848.HK | $4.49 0.57 USD |
+0.67
|
$3.42B 437.12M USD | $158.5K 20.27K USD | $4.43 0.57 USD | $4.5 0.58 USD | $3.42B 437.12M USD | 12.82 | $0.35 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $396.45 4.8 USD |
-1.72
|
$34.32B 415.25M USD | $225.62K 2.73K USD | $393.95 4.77 USD | $406 4.91 USD | $34.32B 415.25M USD | 20.64 | $19.2 0.23 USD | |
| Emeco Holdings Limited EHL.AX | $1.16 0.77 USD |
-1.69
|
$601.31M 397.98M USD | $570.49K 377.58K USD | $1.15 0.76 USD | $1.17 0.77 USD | $601.31M 397.98M USD | 8.28 | $0.14 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.07 0.07 USD |
+1.97
|
$10.35B 325.04M USD | $192.96M 6.06M USD | $2 0.06 USD | $2.09 0.07 USD | $10.35B 325.04M USD | 4.50 | $0.46 0.01 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $20.24 0.64 USD |
-0.49
|
$10.12B 317.81M USD | $3.57M 112.07K USD | $20.2 0.63 USD | $20.64 0.65 USD | $10.12B 317.81M USD | 0 | -$0.93 -0.02 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.86 0.78 USD |
+0.26
|
$1.31B 265.34M USD | $857.4K 173.78K USD | $3.77 0.76 USD | $3.89 0.79 USD | $1.31B 265.34M USD | 18.38 | $0.21 0.04 USD | |
| HAO TIAN INTL 1341.HK | $0.1799 0.02 USD |
-10.55
|
$1.99B 254.3M USD | $1.11B 142.1M USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.99B 254.3M USD | 0 | -$0.02 -0.002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $440 0.03 USD |
+0.46
|
$3.85T 246.07M USD | $76.14M 4.87K USD | $428 0.03 USD | $440 0.03 USD | $3.85T 246.07M USD | 39.85 | $11.04 0.0007 USD | |
| Alta Equipment ALTG | $6.03 — |
+2.73
|
$193.25M — | $57.08K — | $5.9 — | $6.08 — | $193.25M — | 0 | -$2.07 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.81 0.6 USD |
0
|
$186.63M 139.87M USD | $39.6K 29.68K USD | $0.8 0.6 USD | $0.81 0.6 USD | $186.63M 139.87M USD | 10.06 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $32.06 1.01 USD |
-4.64
|
$3.2B 100.37M USD | $2.07M 64.91K USD | $31.56 0.99 USD | $34 1.07 USD | $3.2B 100.37M USD | 22.26 | $1.44 0.05 USD | |
| ACESO LIFE SCI 0474.HK | $0.08999 0.01 USD |
-3.12
|
$686.51M 87.78M USD | $5.27M 674.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $686.51M 87.78M USD | 0 | -$0.12 -0.01 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $279.2K 209.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| KAISA CAPITAL 0936.HK | $0.39 0.05 USD |
-2.53
|
$408.1M 52.18M USD | $330K 42.19K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $408.1M 52.18M USD | 38.50 | $0.01 0.001 USD | |
| Aquirian Limited AQN.AX | $0.4199 0.28 USD |
-10.64
|
$44.49M 29.45M USD | $51.58K 34.14K USD | $0.4199 0.28 USD | $0.46 0.3 USD | $44.49M 29.45M USD | 0 | -$0.04 -0.02 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.11 0.08 USD |
0
|
$33.96M 25.45M USD | $2.5K 1.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.96M 25.45M USD | 10.70 | $0.01 0.007 USD | |
| African Discovery AFDG | $0.04 — |
0
|
$25.39M — | $900 — | $0.04 — | $0.04 — | $25.39M — | 1.80 | $0.02 — | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1499 0.02 USD |
-1.99
|
$166.52M 21.29M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $166.52M 21.29M USD | 3.70 | $0.04 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.23 0.03 USD |
-0.81
|
$733.71M 20.64M USD | $800 22.51 USD | $1.22 0.03 USD | $1.23 0.03 USD | $733.71M 20.64M USD | 0 | -$0.15 -0.004 USD | |
| Artificial Intelligence Technology AITX | $0.0008999 — |
-10
|
$19.61M — | $25.35M — | $0.0008999 — | $0.0008999 — | $19.61M — | 0 | $0 — | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
0
|
$23.35M 17.33M USD | $5.5K 4.08K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.35M 17.33M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
0
|
$133.92M 17.12M USD | $116K 14.83K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $133.92M 17.12M USD | 15.50 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$19.03M 12.6M USD | $178.4K 118.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $19.03M 12.6M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.38 0.35 USD |
-3.51
|
$48.05M 12.21M USD | $48.51K 12.33K USD | $1.31 0.33 USD | $1.42 0.36 USD | $48.05M 12.21M USD | 0 | -$0.25 -0.06 USD | |
| PROGRESSIVE P 1581.HK | $0.19 0.02 USD |
0
|
$78.85M 10.08M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $78.85M 10.08M USD | 2.37 | $0.08 0.01 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3499 0.0098 USD |
0
|
$265.37M 7.47M USD | $537.3K 15.12K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $265.37M 7.47M USD | 0 | -$0.06 -0.001 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.11 0.01 USD |
0
|
$39.48M 5.05M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $39.48M 5.05M USD | 0 | -$0.07 -0.008 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.1799 0.2 USD |
-17.28
|
$1.32M 1.45M USD | $370.73K 405.26K USD | $0.17 0.19 USD | $0.23 0.25 USD | $1.32M 1.45M USD | 0 | -$0.52 -0.5 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.78M 1.38M USD | $492K 62.91K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.78M 1.38M USD | 0 | -$0.31 -0.03 USD | |
| FlexShopper FPAY | $0.007 — |
0
|
$172.28K — | $5K — | $0.007 — | $0.007 — | $172.28K — | 0 | -$0.2 — | |
| EVmo YAYO | $0.0001 — |
0
|
$2.38K — | $250 — | $0.0001 — | $0.0001 — | $2.38K — | 0 | -$0.36 — | |
| Triton International Limited TRTN-PC | $24.62 — |
+0.53
|
$0 — | $2.87K — | $24.55 — | $24.65 — | $0 — | 3.05 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.15 — |
-0.08
|
$0 — | $6.55K — | $25.09 — | $25.21 — | $0 — | 3.12 | $8.06 — | |
| Triton TRTN-PD | $22.93 — |
+0.86
|
$0 — | $2.47K — | $22.71 — | $23 — | $0 — | 2.84 | $8.06 — | |
| Triton TRTN-PE | $19.23 — |
+0.92
|
$0 — | $2.55K — | $19.2 — | $19.31 — | $0 — | 2.38 | $8.06 — | |
| United Rentals, Inc. URI.MX | $17,001.23 1006.68 USD |
0
|
$1.08T 64.06B USD | $0 0 USD | $17,001.23 1006.68 USD | $17,001.23 1006.68 USD | $1.08T 64.06B USD | 23.58 | $720.85 42.68 USD | |
| United Rentals, Inc. U1RI34.SA | $161.91 32.82 USD |
-0.98
|
$290.76B 58.93B USD | $7 1.42 USD | $161.91 32.82 USD | $162.84 33 USD | $290.76B 58.93B USD | 21.73 | $7.45 1.51 USD | |
| United Rentals, Inc. UR3.F | $738.2 806.95 USD |
0
|
$47.3B 51.71B USD | $8 8.75 USD | $738.2 806.95 USD | $738.2 806.95 USD | $47.3B 51.71B USD | 21.94 | $33.64 36.77 USD | |
| Ashtead ASHTF | $64.25 — |
-1.61
|
$27.6B — | $150 — | $67 — | $67 — | $27.6B — | 18.78 | $3.42 — | |
| Ashtead Group plc 0LCA.F | $214 233.93 USD |
-1.83
|
$23.36B 25.54B USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $23.36B 25.54B USD | 18.05 | $11.85 12.95 USD | |
| Ashtead Group plc 0LC.F | $55 60.12 USD |
-1.79
|
$23.18B 25.34B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $23.18B 25.34B USD | 18.58 | $2.96 3.24 USD | |
| AerCap Holdings N.V. R1D.F | $116.4 127.24 USD |
+2.15
|
$19.81B 21.66B USD | $2 2.19 USD | $113.55 124.13 USD | $116.45 127.3 USD | $19.81B 21.66B USD | 6.40 | $18.17 19.86 USD | |
| Ayvens 3AL.F | $10.93 11.95 USD |
+5.2
|
$9.47B 10.35B USD | $2K 2.19K USD | $10.93 11.95 USD | $10.93 11.95 USD | $9.47B 10.35B USD | 12.70 | $0.86 0.94 USD | |
| Element Fleet Management Corp. 61F.F | $22.6 24.7 USD |
-0.88
|
$9.14B 10B USD | $230 251.42 USD | $22.6 24.7 USD | $22.8 24.92 USD | $9.14B 10B USD | 25.97 | $0.87 0.95 USD | |
| U-Haul Holding Company AUK.F | $45.6 49.85 USD |
+1.79
|
$8.04B 8.79B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $8.04B 8.79B USD | 37.07 | $1.23 1.34 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,100 9.57 USD |
-0.98
|
$7.41T 8.76B USD | $2.86K 3.38 USD | $7,770 9.18 USD | $8,285 9.79 USD | $7.41T 8.76B USD | 0 | -$3,291 -3.8 USD | |
| Air Lease Corporation AVLA.F | $55.5 60.67 USD |
+0.91
|
$6.22B 6.8B USD | $50 54.66 USD | $55 60.12 USD | $55.5 60.67 USD | $6.22B 6.8B USD | 7.76 | $7.15 7.82 USD | |
| Avis Budget Group, Inc. CAR.MX | $3,170 187.7 USD |
0
|
$111.57B 6.61B USD | $0 0 USD | $3,170 187.7 USD | $3,170 187.7 USD | $111.57B 6.61B USD | 0 | -$1,158 -68.6 USD | |
| Ryder System, Inc. RYD.F | $144 157.41 USD |
-0.69
|
$5.95B 6.5B USD | $15 16.4 USD | $144 157.41 USD | $145 158.5 USD | $5.95B 6.5B USD | 14.00 | $10.28 11.24 USD | |
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.44B — | $815 — | $9 — | $9 — | $6.44B — | 8.00 | $1.16 — | |
| Tokyo Century Corporation 8439.T | $1,863.5 12.58 USD |
+0.78
|
$909.18B 6.14B USD | $1M 6.78K USD | $1,837 12.4 USD | $1,873 12.64 USD | $909.18B 6.14B USD | 10.56 | $176.39 1.19 USD | |
| BOC Aviation Limited 8BO.F | $7.6 8.31 USD |
0
|
$5.33B 5.82B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.33B 5.82B USD | 7.52 | $1.01 1.1 USD | |
| Tokyo Century Corporation 59O.F | $10.3 11.26 USD |
0
|
$5.09B 5.56B USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $5.09B 5.56B USD | 10.51 | $0.98 1.07 USD | |
| GATX Corporation GAX.F | $131 143.2 USD |
-1.5
|
$4.73B 5.17B USD | $10 10.93 USD | $131 143.2 USD | $132 144.29 USD | $4.73B 5.17B USD | 17.65 | $7.42 8.11 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$84.19B 4.99B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $84.19B 4.99B USD | 9.78 | $190.42 11.28 USD | |
| Avis Budget Group, Inc. CUCA.F | $119.35 130.47 USD |
+5.06
|
$4.2B 4.59B USD | $80 87.45 USD | $119.35 130.47 USD | $119.35 130.47 USD | $4.2B 4.59B USD | 0 | -$51.28 -56.05 USD | |
| Herc Holdings Inc. H9B1.F | $116 126.8 USD |
-0.85
|
$4.01B 4.39B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.01B 4.39B USD | 0 | -$2.05 -2.2 USD | |
| Sixt SE 0NW8.IL | $54.05 59.08 USD |
0
|
$3.55B 3.88B USD | $20 21.86 USD | $53.7 58.7 USD | $54.2 59.25 USD | $3.55B 3.88B USD | 7.37 | $7.33 8.01 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.79B — | $100 — | $89.84 — | $89.84 — | $3.79B — | 14.02 | $6.23 — | |
| WillScot Holdings Corporation WS11.F | $17.8 19.46 USD |
-2.2
|
$3.31B 3.62B USD | $60 65.59 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.31B 3.62B USD | 34.90 | $0.51 0.56 USD | |
| Sixt SE 0NW7.IL | $74.7 81.66 USD |
+0.4
|
$3.3B 3.61B USD | $173 189.11 USD | $74.1 81 USD | $75.45 82.48 USD | $3.3B 3.61B USD | 10.19 | $7.33 8.01 USD | |
| Sixt SE SIX2.VI | $75.1 82.09 USD |
+0.54
|
$3.18B 3.47B USD | $0 0 USD | $74.35 81.27 USD | $75.25 82.26 USD | $3.18B 3.47B USD | 12.41 | $6.05 6.61 USD | |
| Sixt SE SIX3.F | $54 59.03 USD |
-0.18
|
$3.17B 3.47B USD | $150 163.97 USD | $53.9 58.92 USD | $54.1 59.14 USD | $3.17B 3.47B USD | 8.92 | $6.05 6.61 USD | |
| Sixt SE SIX2.F | $74.65 81.6 USD |
-0.47
|
$3.15B 3.44B USD | $30 32.79 USD | $74.65 81.6 USD | $74.65 81.6 USD | $3.15B 3.44B USD | 12.33 | $6.05 6.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}