업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (36)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (1)
- KSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- NSE (1)
- NYSE (16)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Paris (1)
- São Paulo (7)
- Saudi (2)
- SES (4)
- Shanghai (2)
- Shenzhen (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (16)
- Toronto (3)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
렌탈 및 임대 서비스 (165)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Rentals URI | $818.31 — |
-1.86
|
$52.65B — | $603.91K — | $816.14 — | $852.06 — | $52.65B — | 21.09 | $38.79 — | ||
| Ashtead Group plc ASHTY | $268.44 — |
+4.59
|
$28.02B — | $3.07K — | $255.50 — | $261.14 — | $28.02B — | 20.27 | $13.24 — | ||
| AerCap AER | $139.54 — |
-1.15
|
$24.88B — | $660.31K — | $139.34 — | $142.25 — | $24.88B — | 6.66 | $20.94 — | ||
| FTAI Aviation Ltd. FTAI | $176.92 — |
-2.86
|
$18.15B — | $1.20M — | $175.62 — | $184.00 — | $18.15B — | 40.48 | $4.37 — | ||
| Ayvens 0RSP.IL | €11.01 12.03 USD |
+0.96
|
€10.47B 11.44B USD | €1.02M 1.12M USD | €10.97 11.99 USD | €11.12 12.16 USD | €10.47B 11.44B USD | 4.72 | €2.33 2.55 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.70 26.49 USD |
-0.14
|
CA$14.28B 10.59B USD | CA$424.40K 314.93K USD | CA$35.06 26.02 USD | CA$36.06 26.76 USD | CA$14.28B 10.59B USD | 24.28 | CA$1.47 1.09 USD | ||
| Element Fleet Management ELEEF | $25.98 — |
+0.02
|
$10.39B — | $100.00 — | $26.01 — | $26.01 — | $10.39B — | 24.28 | $1.07 — | ||
| Localiza Rent a Car S.A. RENT3.SA | R$47.49 9.63 USD |
+1.58
|
R$50.08B 10.15B USD | R$6.68M 1.35M USD | R$46.84 9.49 USD | R$48.10 9.75 USD | R$50.08B 10.15B USD | 28.60 | R$1.66 0.34 USD | ||
| U-Haul Holding Company UHAL | $53.42 — |
-2.09
|
$10.15B — | $85.49K — | $53.36 — | $54.63 — | $10.15B — | 53.42 | $1.00 — | ||
| Localiza Rent a Car S.A. LZRFY | $8.72 — |
-0.57
|
$9.20B — | $2.49K — | $8.53 — | $8.65 — | $9.20B — | 29.06 | $0.30 — | ||
| Ryder System R | $189.54 — |
-4.28
|
$7.73B — | $452.16K — | $188.01 — | $196.48 — | $7.73B — | 15.99 | $11.85 — | ||
| Air Lease AL | $64.10 — |
+0.22
|
$7.16B — | $1.09M — | $63.97 — | $64.10 — | $7.16B — | 7.43 | $8.62 — | ||
| BOC Aviation Limited 2588.HK | HK$73.90 9.45 USD |
+1.03
|
HK$51.29B 6.56B USD | HK$867.02K 110.86K USD | HK$72.50 9.27 USD | HK$74.40 9.51 USD | HK$51.29B 6.56B USD | 8.19 | HK$9.02 1.15 USD | ||
| GATX GATX | $168.43 — |
-0.84
|
$6.01B — | $160.99K — | $167.81 — | $171.02 — | $6.01B — | 19.67 | $8.56 — | ||
| Herc HRI | $154.49 — |
+0.84
|
$5.14B — | $763.15K — | $153.66 — | $157.30 — | $5.14B — | 0 | -$2.36 — | ||
| Avis Budget CAR | $131.03 — |
-2.86
|
$4.61B — | $468.30K — | $130.35 — | $136.62 — | $4.61B — | 0 | -$59.10 — | ||
| WillScot WSC | $20.40 — |
-4.58
|
$3.71B — | $2.28M — | $20.19 — | $21.54 — | $3.71B — | 16.85 | $1.21 — | ||
| Sixt SE SIX2.DE | €70.35 76.9 USD |
-0.57
|
€3.30B 3.61B USD | €24.74K 27.05K USD | €70.35 76.9 USD | €71.50 78.16 USD | €3.30B 3.61B USD | 11.53 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.60 56.41 USD |
-0.39
|
€3.03B 3.31B USD | €22.09K 24.15K USD | €51.50 56.3 USD | €52.10 56.95 USD | €3.03B 3.31B USD | 8.45 | €6.10 6.67 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.67 0.51 USD |
-0.54
|
CN¥22.70B 3.16B USD | CN¥74.93M 10.42M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥22.70B 3.16B USD | 0 | -CN¥0.33 -0.04 USD | ||
| CDB LEASING 1606.HK | HK$1.67 0.21 USD |
+1.21
|
HK$21.11B 2.7B USD | HK$2.13M 272.88K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$21.11B 2.7B USD | 3.79 | HK$0.44 0.06 USD | ||
| McGrath RentCorp MGRC | $106.77 — |
-3.17
|
$2.63B — | $132.92K — | $106.24 — | $111.26 — | $2.63B — | 18.09 | $5.90 — | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.14 0.99 USD |
-1.24
|
CN¥14.26B 1.98B USD | CN¥76.42M 10.63M USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥14.26B 1.98B USD | 21.63 | CN¥0.33 0.05 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.11 0.27 USD |
+3.94
|
HK$13.08B 1.67B USD | HK$22.61M 2.89M USD | HK$2.03 0.26 USD | HK$2.13 0.27 USD | HK$13.08B 1.67B USD | 7.03 | HK$0.30 0.04 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.15 — |
-0.77
|
$1.60B — | $3.92M — | $5.09 — | $5.26 — | $1.60B — | 0 | -$3.34 — | ||
| Custom Truck One Source CTOS | $6.13 — |
-3.16
|
$1.39B — | $554.22K — | $6.11 — | $6.31 — | $1.39B — | 0 | -$0.11 — | ||
| United International Transportation Company 4260.SR | SAR 66.50 17.74 USD |
-0.82
|
SAR 5.20B 1.39B USD | SAR 41.62K 11.1K USD | SAR 66.50 17.74 USD | SAR 67.50 18.01 USD | SAR 5.20B 1.39B USD | 14.58 | SAR 4.56 1.22 USD | ||
| PROG PRG | $30.36 — |
-0.91
|
$1.20B — | $222.94K — | $30.20 — | $30.75 — | $1.20B — | 7.70 | $3.94 — | ||
| SIMPAR S.A. SIMH3.SA | R$6.15 1.25 USD |
+0.49
|
R$5.25B 1.06B USD | R$4.51M 914.83K USD | R$6.08 1.23 USD | R$6.44 1.31 USD | R$5.25B 1.06B USD | 0 | -R$0.75 -0.1 USD | ||
| Willis Lease Finance WLFC | $132.95 — |
-2.26
|
$1.02B — | $68.73K — | $132.75 — | $137.33 — | $1.02B — | 7.98 | $16.66 — | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.78 0.66 USD |
+6.46
|
CN¥6.01B 835.47M USD | CN¥183.78M 25.55M USD | CN¥4.43 0.62 USD | CN¥4.94 0.69 USD | CN¥6.01B 835.47M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.63 0.74 USD |
+0.83
|
R$3.87B 784.36M USD | R$11.25M 2.28M USD | R$3.62 0.73 USD | R$3.79 0.77 USD | R$3.87B 784.36M USD | 9.30 | R$0.39 0.08 USD | ||
| Movida Participações S.A. MOVI3.SA | R$11.28 2.29 USD |
+0.62
|
R$3.83B 775.4M USD | R$3.33M 674.08K USD | R$11.08 2.25 USD | R$11.74 2.38 USD | R$3.83B 775.4M USD | 17.90 | R$0.63 0.13 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 61.05 16.29 USD |
+0.08
|
SAR 2.63B 700.32M USD | SAR 41.60K 11.1K USD | SAR 60.85 16.23 USD | SAR 61.75 16.47 USD | SAR 2.63B 700.32M USD | 13.50 | SAR 4.52 1.21 USD | ||
| Black Diamond Group Limited BDI.TO | CA$13.94 10.34 USD |
-1.06
|
CA$938.48M 696.41M USD | CA$101.61K 75.4K USD | CA$13.90 10.31 USD | CA$14.19 10.53 USD | CA$938.48M 696.41M USD | 24.03 | CA$0.58 0.43 USD | ||
| Black Diamond BDIMF | $10.23 — |
-0.2
|
$696.23M — | $100.00 — | $10.23 — | $10.23 — | $696.23M — | 24.35 | $0.42 — | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.21 2.68 USD |
+2.17
|
R$2.99B 606.91M USD | R$1.06M 214.16K USD | R$12.95 2.62 USD | R$13.34 2.7 USD | R$2.99B 606.91M USD | 10.56 | R$1.25 0.25 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.33 0.88 USD |
+3.91
|
A$689.44M 456.31M USD | A$740.43K 490.06K USD | A$1.27 0.84 USD | A$1.35 0.89 USD | A$689.44M 456.31M USD | 9.50 | A$0.14 0.09 USD | ||
| CALC 1848.HK | HK$4.52 0.58 USD |
-3.42
|
HK$3.38B 432.28M USD | HK$1.03M 131.44K USD | HK$4.51 0.58 USD | HK$4.68 0.6 USD | HK$3.38B 432.28M USD | 12.55 | HK$0.36 0.05 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 21.38 0.67 USD |
-1.93
|
TRY 10.69B 335.71M USD | TRY 4.81M 151.09K USD | TRY 21.28 0.67 USD | TRY 21.88 0.69 USD | TRY 10.69B 335.71M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹306.15 3.7 USD |
+1.53
|
₹26.51B 320.67M USD | ₹154.93K 1.87K USD | ₹301.65 3.65 USD | ₹309.50 3.74 USD | ₹26.51B 320.67M USD | 15.29 | ₹20.02 0.24 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.57 0.93 USD |
+0.66
|
R$1.55B 314.15M USD | R$631.40K 127.97K USD | R$4.46 0.9 USD | R$4.66 0.94 USD | R$1.55B 314.15M USD | 32.64 | R$0.14 0.03 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.98 0.06 USD |
+1.54
|
TRY 9.90B 310.9M USD | TRY 101.32M 3.18M USD | TRY 1.95 0.06 USD | TRY 2.00 0.06 USD | TRY 9.90B 310.9M USD | 14.14 | TRY 0.14 0.004 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 360.00 0.02 USD |
-10
|
IDR 3.15T 201.33M USD | IDR 159.70M 10.21K USD | IDR 344.00 0.02 USD | IDR 400.00 0.03 USD | IDR 3.15T 201.33M USD | 30.87 | IDR 11.66 0.0007 USD | ||
| Alta Equipment ALTG | $5.45 — |
-0.73
|
$175.68M — | $203.07K — | $5.31 — | $5.61 — | $175.68M — | 0 | -$2.50 — | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.79 0.59 USD |
+0.64
|
SGD 183.15M 137.26M USD | SGD 9.70K 7.27K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 183.15M 137.26M USD | 9.87 | SGD 0.08 0.06 USD | ||
| HAO TIAN INTL 1341.HK | HK$0.09 0.01 USD |
+6.02
|
HK$976.39M 124.84M USD | HK$845.84M 108.15M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$976.39M 124.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.13 0.02 USD |
0
|
HK$922.72M 117.98M USD | HK$366.00K 46.8K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$922.72M 117.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.84 0.91 USD |
+1.19
|
TRY 2.87B 90.29M USD | TRY 2.46M 77.11K USD | TRY 28.18 0.88 USD | TRY 29.94 0.94 USD | TRY 2.87B 90.29M USD | 14.41 | TRY 2.00 0.06 USD | ||
| KAISA CAPITAL 0936.HK | HK$0.41 0.05 USD |
-5.81
|
HK$429.30M 54.89M USD | HK$180.00K 23.02K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$429.30M 54.89M USD | 40.50 | HK$0.01 0.001 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
-2.44
|
SGD 70.72M 53M USD | SGD 760.00K 569.59K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | ||
| African Discovery AFDG | $0.04 — |
+6.25
|
$29.97M — | $188.60K — | $0.04 — | $0.05 — | $29.97M — | 2.12 | $0.02 — | ||
| Aquirian Limited AQN.AX | A$0.40 0.26 USD |
0
|
A$42.13M 27.88M USD | A$72.62K 48.07K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$42.13M 27.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.10 0.07 USD |
+3.12
|
SGD 31.42M 23.55M USD | SGD 356.40K 267.11K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 31.42M 23.55M USD | 9.90 | SGD 0.01 0.007 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.13 0.02 USD |
-0.74
|
HK$150.76M 19.28M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$150.76M 19.28M USD | 3.35 | HK$0.04 0.005 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$6.50K 4.82K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Artificial Intelligence Technology AITX | $0.00 — |
+6.67
|
$17.43M — | $16.61M — | $0.00 — | $0.00 — | $17.43M — | 0 | $0.00 — | ||
| AP RENTALS 1496.HK | HK$0.15 0.02 USD |
-7.59
|
HK$126.14M 16.13M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$126.14M 16.13M USD | 14.59 | HK$0.01 0.001 USD | ||
| PROGRESSIVE P 1581.HK | HK$0.22 0.03 USD |
-2.61
|
HK$92.96M 11.89M USD | HK$210.00K 26.85K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$92.96M 11.89M USD | 3.73 | HK$0.06 0.007 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.14 0.09 USD |
-6.9
|
A$17.13M 11.34M USD | A$6.67K 4.41K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$17.13M 11.34M USD | 13.50 | A$0.01 0.006 USD | ||
| Herkules S.A. HRS.WA | PLN 1.24 0.31 USD |
-2.76
|
PLN 42.14M 10.71M USD | PLN 6.66K 1.69K USD | PLN 1.24 0.31 USD | PLN 1.27 0.32 USD | PLN 42.14M 10.71M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.40 0.01 USD |
+2.56
|
THB 303.28M 8.53M USD | THB 1.58M 44.42K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 303.28M 8.53M USD | 0 | -THB 0.16 -0.004 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.08 0.01 USD |
-11.83
|
HK$30.83M 3.94M USD | HK$892.00K 114.05K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$30.83M 3.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.11 0.01 USD |
+4.85
|
HK$11.20M 1.43M USD | HK$926.00K 118.4K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$11.20M 1.43M USD | 0 | -HK$0.30 -0.03 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.08 0.09 USD |
+0.5
|
€589.46K 644.35K USD | €107.05K 117.02K USD | €0.07 0.08 USD | €0.09 0.09 USD | €589.46K 644.35K USD | 0 | -€0.66 -0.7 USD | ||
| FlexShopper FPAY | $0.00 — |
-25
|
$36.92K — | $5.23K — | $0.01 — | $0.01 — | $36.92K — | 0 | -$0.20 — | ||
| Triton International Limited TRTN-PC | $24.94 — |
+0.36
|
$0.00 — | $11.40K — | $24.85 — | $25.01 — | $0.00 — | 3.09 | $8.06 — | ||
| Triton International Limited TRTN-PB | $25.24 — |
-0.16
|
$0.00 — | $5.14K — | $25.20 — | $25.31 — | $0.00 — | 3.13 | $8.06 — | ||
| Triton TRTN-PD | $23.40 — |
0
|
$0.00 — | $5.53K — | $23.22 — | $23.49 — | $0.00 — | 2.90 | $8.06 — | ||
| Triton TRTN-PE | $19.30 — |
-0.62
|
$0.00 — | $11.64K — | $19.25 — | $19.44 — | $0.00 — | 2.39 | $8.06 — | ||
| United Rentals, Inc. U1RI34.SA | R$158.25 32.07 USD |
-1.28
|
R$287.92B 58.36B USD | R$9.00 1.82 USD | R$158.25 32.07 USD | R$158.25 32.07 USD | R$287.92B 58.36B USD | 21.10 | R$7.50 1.52 USD | ||
| United Rentals, Inc. URI.MX | MX$14,500.00 858.58 USD |
0
|
MX$969.28B 57.39B USD | MX$23.00 1.36 USD | MX$14,500.00 858.58 USD | MX$14,500.00 858.58 USD | MX$969.28B 57.39B USD | 20.57 | MX$704.70 41.73 USD | ||
| United Rentals, Inc. UR3.F | €706.20 771.97 USD |
+2.82
|
€46.48B 50.81B USD | €1.00 1.09 USD | €706.20 771.97 USD | €706.20 771.97 USD | €46.48B 50.81B USD | 21.36 | €33.05 36.13 USD | ||
| UNITED RENTALS INC. R UR3.DE | €722.20 789.46 USD |
+2.97
|
€45.95B 50.23B USD | €47.00 51.38 USD | €714.60 781.15 USD | €722.20 789.46 USD | €45.95B 50.23B USD | 21.83 | €33.08 36.16 USD | ||
| Ashtead ASHTF | $67.88 — |
+6.8
|
$28.32B — | $66.00 — | $66.15 — | $66.15 — | $28.32B — | 20.50 | $3.31 — | ||
| Ashtead Group plc 0LC.F | €56.50 61.76 USD |
+4.63
|
€25.03B 27.36B USD | €40.00 43.73 USD | €56.50 61.76 USD | €56.50 61.76 USD | €25.03B 27.36B USD | 20.03 | €2.82 3.08 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.93B 25.06B USD | 18.62 | €11.38 12.44 USD | ||
| AerCap Holdings N.V. R1D.F | €118.75 129.81 USD |
-1.17
|
€21.21B 23.19B USD | €691.00 755.36 USD | €118.75 129.81 USD | €120.00 131.18 USD | €21.21B 23.19B USD | 6.65 | €17.85 19.51 USD | ||
| Element Fleet Management Corp. 61F.F | €22.00 24.05 USD |
+0.92
|
€9.14B 10B USD | €230.00 251.42 USD | €21.80 23.83 USD | €22.00 24.05 USD | €9.14B 10B USD | 24.17 | €0.91 0.99 USD | ||
| U-Haul Holding Company AUK.F | €45.60 49.85 USD |
+0.44
|
€8.66B 9.47B USD | €18.00 19.68 USD | €45.60 49.85 USD | €45.60 49.85 USD | €8.66B 9.47B USD | 53.64 | €0.85 0.93 USD | ||
| Ayvens 3AL.F | €10.92 11.94 USD |
+1.2
|
€8.55B 9.35B USD | €14.00 15.3 USD | €10.92 11.94 USD | €10.92 11.94 USD | €8.55B 9.35B USD | 12.69 | €0.86 0.94 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,660.00 9.05 USD |
-1.98
|
ARS 7.01T 8.29B USD | ARS 323.00 0.38 USD | ARS 7,650.00 9.04 USD | ARS 7,875.00 9.31 USD | ARS 7.01T 8.29B USD | 0 | -ARS 3,265.00 -3.8 USD | ||
| Ryder System, Inc. RYD.F | €168.00 183.65 USD |
+2.44
|
€6.93B 7.58B USD | €15.00 16.4 USD | €168.00 183.65 USD | €168.00 183.65 USD | €6.93B 7.58B USD | 16.63 | €10.10 11.04 USD | ||
| Air Lease Corporation AVLA.F | €54.50 59.58 USD |
+0.93
|
€6.14B 6.71B USD | €50.00 54.66 USD | €54.50 59.58 USD | €54.50 59.58 USD | €6.14B 6.71B USD | 7.42 | €7.34 8.02 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,009 13.56 USD |
+3.58
|
¥982B 6.63B USD | ¥415K 2.8K USD | ¥1,954 13.19 USD | ¥2,009 13.56 USD | ¥982B 6.63B USD | 7.29 | ¥275 1.86 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.55B — | $815.00 — | $9.00 — | $9.00 — | $6.55B — | 8.00 | $1.16 — | ||
| BOC Aviation Limited 8BO.F | €7.90 8.64 USD |
+0.64
|
€5.61B 6.13B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.61B 6.13B USD | 7.97 | €0.99 1.08 USD | ||
| Tokyo Century Corporation 59O.F | €10.70 11.7 USD |
+0.94
|
€5.38B 5.88B USD | €170.00 185.83 USD | €10.60 11.59 USD | €10.80 11.81 USD | €5.38B 5.88B USD | 7.08 | €1.51 1.65 USD | ||
| GATX Corporation GAX.F | €142.00 155.23 USD |
-1.39
|
€5.10B 5.57B USD | €10.00 10.93 USD | €141.00 154.13 USD | €144.00 157.41 USD | €5.10B 5.57B USD | 19.45 | €7.30 7.98 USD | ||
| Herc Holdings Inc. H9B1.F | €130.00 142.11 USD |
-0.76
|
€4.34B 4.75B USD | €202.00 220.81 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.34B 4.75B USD | 0 | -€2.02 -2.2 USD | ||
| Avis Budget Group, Inc. CUCA.F | €114.20 124.84 USD |
-0.04
|
€4.02B 4.39B USD | €80.00 87.45 USD | €114.20 124.84 USD | €114.20 124.84 USD | €4.02B 4.39B USD | 0 | -€50.35 -55.03 USD | ||
| Sixt SE SIXGF | $84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.76 | $7.14 — | ||
| Sixt SE 0NW8.IL | €51.65 56.46 USD |
+0.19
|
€3.39B 3.71B USD | €200.00 218.63 USD | €51.70 56.52 USD | €51.90 56.73 USD | €3.39B 3.71B USD | 7.04 | €7.33 8.01 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Sixt SE SIX2.F | €71.40 78.05 USD |
+2.07
|
€3.35B 3.66B USD | €17.00 18.58 USD | €70.80 77.39 USD | €71.40 78.05 USD | €3.35B 3.66B USD | 11.70 | €6.10 6.67 USD | ||
| Sixt SE SIX2.VI | €70.40 76.96 USD |
-0.35
|
€3.30B 3.61B USD | €10.00 10.93 USD | €70.40 76.96 USD | €71.20 77.83 USD | €3.30B 3.61B USD | 11.54 | €6.10 6.67 USD | ||
| WillScot Holdings Corporation WS11.F | €17.80 19.46 USD |
-0.56
|
€3.24B 3.54B USD | €30.00 32.79 USD | €17.80 19.46 USD | €17.80 19.46 USD | €3.24B 3.54B USD | 17.28 | €1.03 1.13 USD | ||
| Sixt SE 0NW7.IL | €70.70 77.28 USD |
+0.78
|
€3.13B 3.42B USD | €145.00 158.5 USD | €70.60 77.18 USD | €71.25 77.89 USD | €3.13B 3.42B USD | 9.64 | €7.33 8.01 USD | ||
| Sixt SE SIX3.F | €51.80 56.62 USD |
+0.19
|
€3.04B 3.33B USD | €80.00 87.45 USD | €51.80 56.62 USD | €51.80 56.62 USD | €3.04B 3.33B USD | 8.49 | €6.10 6.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}