업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
렌탈 및 임대 서비스 (219)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $585.23 — |
-2
|
$38.23B — | $592.02K — | $575.51 — | $599.47 — | $38.23B — | 15.13 | $38.68 — | |
| Ashtead ASHTF | $52.16 — |
-0.65
|
$22.51B — | $500 — | $52.5 — | $52.5 — | $22.51B — | 14.98 | $3.48 — | |
| Ashtead Group plc ASHTY | $206.86 — |
-1.47
|
$22.42B — | $60.88K — | $204.85 — | $211.79 — | $22.42B — | 14.88 | $13.9 — | |
| AerCap AER | $95.13 — |
-1.64
|
$17.77B — | $2.81M — | $94.25 — | $97.03 — | $17.77B — | 8.81 | $10.79 — | |
| U-Haul Holding Company UHAL | $59.42 — |
-1.77
|
$10.12B — | $63.65K — | $58.7 — | $60.62 — | $10.12B — | 28.16 | $2.11 — | |
| FTAI Aviation Ltd. FTAI | $94.41 — |
-1.48
|
$9.68B — | $1.67M — | $91.15 — | $95.64 — | $9.68B — | 0 | -$0.32 — | |
| Element Fleet Management Corp. EFN.TO | $29.82 22.13 USD |
-0.17
|
$12.01B 8.91B USD | $578.47K 429.26K USD | $29.72 22.05 USD | $30.31 22.49 USD | $12.01B 8.91B USD | 22.59 | $1.32 0.98 USD | |
| Element Fleet Management ELEEF | $21.52 — |
+0.05
|
$8.66B — | $100 — | $21.51 — | $21.51 — | $8.66B — | 22.65 | $0.95 — | |
| Ayvens 0RSP.IL | $8.3 9.07 USD |
-0.21
|
$7.89B 8.63B USD | $152 166.16 USD | $8.28 9.05 USD | $8.33 9.11 USD | $7.89B 8.63B USD | 3.56 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $38.75 7.85 USD |
-1.65
|
$40.83B 8.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.83B 8.28B USD | 22.92 | $1.69 0.34 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.5 — |
+3.17
|
$7.09B — | $1.28K — | $6.5 — | $6.66 — | $7.09B — | 22.41 | $0.29 — | |
| Ryder System R | $138.12 — |
-1.82
|
$5.77B — | $360.43K — | $136.21 — | $140.89 — | $5.77B — | 12.48 | $11.06 — | |
| GATX GATX | $148.01 — |
+0.5
|
$5.28B — | $395.24K — | $146.35 — | $153.63 — | $5.28B — | 19.00 | $7.79 — | |
| BOC Aviation Limited 2588.HK | $57.25 7.32 USD |
-1.46
|
$39.73B 5.08B USD | $1.23M 157.26K USD | $56.75 7.26 USD | $57.85 7.4 USD | $39.73B 5.08B USD | 5.54 | $10.32 1.32 USD | |
| Air Lease AL | $41.78 — |
-1.67
|
$4.67B — | $797.53K — | $41.09 — | $42.47 — | $4.67B — | 12.54 | $3.33 — | |
| WillScot WSC | $23.21 — |
-4.21
|
$4.26B — | $2.41M — | $22.95 — | $24.24 — | $4.26B — | 154.73 | $0.15 — | |
| Sixt SE SIX3.DE | $52.9 57.83 USD |
-0.19
|
$3.2B 3.49B USD | $5.89K 6.43K USD | $52.9 57.83 USD | $53.4 58.37 USD | $3.2B 3.49B USD | 10.19 | $5.19 5.67 USD | |
| Sixt SE SIX2.DE | $76.15 83.24 USD |
-0.46
|
$3.19B 3.48B USD | $13.56K 14.82K USD | $75.95 83.02 USD | $76.7 83.84 USD | $3.19B 3.48B USD | 14.67 | $5.19 5.67 USD | |
| H&E Equipment Services HEES | $90.69 — |
-0.3
|
$3.32B — | $736.3K — | $90.27 — | $91.5 — | $3.32B — | 26.91 | $3.37 — | |
| Herc HRI | $115.74 — |
-1.58
|
$3.3B — | $586.76K — | $112.91 — | $118.88 — | $3.3B — | 15.64 | $7.4 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.51 1.32 USD |
-0.63
|
$18.93B 2.63B USD | $138.48M 19.25M USD | $9.5 1.32 USD | $9.86 1.37 USD | $18.93B 2.63B USD | 25.70 | $0.37 0.05 USD | |
| McGrath RentCorp MGRC | $105.36 — |
-0.69
|
$2.59B — | $87.51K — | $103.83 — | $106.09 — | $2.59B — | 11.17 | $9.43 — | |
| Avis Budget CAR | $72.69 — |
+4.29
|
$2.56B — | $1.99M — | $66.79 — | $73.18 — | $2.56B — | 0 | -$51.22 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.87 0.4 USD |
-1.03
|
$17.75B 2.47B USD | $46.82M 6.51M USD | $2.87 0.4 USD | $2.9 0.4 USD | $17.75B 2.47B USD | 19.13 | $0.15 0.02 USD | |
| Triton International Limited TRTN-PA | $25.38 — |
+0.79
|
$2.3B — | $2.87K — | $25.2 — | $25.38 — | $2.3B — | 3.14 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $5.71 — |
+56.44
|
$1.76B — | $58.2M — | $4.06 — | $5.77 — | $1.76B — | 0 | -$9.34 — | |
| United International Transportation Company 4260.SR | $75.5 20.14 USD |
-0.66
|
$6.04B 1.61B USD | $89K 23.74K USD | $74.8 19.95 USD | $76 20.27 USD | $6.04B 1.61B USD | 17.76 | $4.25 1.13 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.62 0.21 USD |
0
|
$9.97B 1.27B USD | $3.94M 504.29K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.97B 1.27B USD | 4.76 | $0.34 0.04 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.82 0.98 USD |
-1.43
|
$5.23B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 1.06B USD | 7.19 | $0.67 0.14 USD | |
| PROG PRG | $25.55 — |
-0.54
|
$1.04B — | $381.03K — | $25.17 — | $25.9 — | $1.04B — | 5.64 | $4.53 — | |
| Willis Lease Finance WLFC | $139.73 — |
-2.14
|
$1B — | $29.55K — | $136.72 — | $141.63 — | $1B — | 9.10 | $15.34 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $55.4 1.74 USD |
+0.73
|
$27.7B 869.9M USD | $40.79K 1.28K USD | $54.6 1.71 USD | $55.55 1.74 USD | $27.7B 869.9M USD | 65.95 | $0.84 0.03 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $932.47K 617.16K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Theeb Rent A Car Company 4261.SR | $70.4 18.78 USD |
-0.56
|
$3.03B 807.58M USD | $8.39K 2.24K USD | $70.2 18.73 USD | $70.9 18.91 USD | $3.03B 807.58M USD | 16.56 | $4.25 1.13 USD | |
| Custom Truck One Source CTOS | $3.39 — |
-0.59
|
$764.96M — | $712.52K — | $3.29 — | $3.44 — | $764.96M — | 0 | -$0.12 — | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.27 0.45 USD |
-0.3
|
$4.11B 571.54M USD | $6.52M 906.45K USD | $3.26 0.45 USD | $3.31 0.46 USD | $4.11B 571.54M USD | 0 | -$0.81 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.22 1.87 USD |
-1.18
|
$2.08B 421.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 421.52M USD | 7.74 | $1.19 0.24 USD | |
| Movida Participações S.A. MOVI3.SA | $5.84 1.18 USD |
+1.21
|
$2.03B 412.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 412.15M USD | 12.16 | $0.48 0.1 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
-1.18
|
$3.2B 409.27M USD | $97.58M 12.48M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $3.2B 409.27M USD | 0 | -$0.06 -0.007 USD | |
| Black Diamond Group Limited BDI.TO | $8.06 5.98 USD |
+0.88
|
$493.33M 366.08M USD | $47.14K 34.98K USD | $7.99 5.93 USD | $8.23 6.11 USD | $493.33M 366.08M USD | 19.65 | $0.41 0.3 USD | |
| CALC 1848.HK | $3.83 0.49 USD |
-0.78
|
$2.85B 364.66M USD | $189K 24.17K USD | $3.82 0.49 USD | $3.94 0.5 USD | $2.85B 364.66M USD | 10.94 | $0.35 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $302.65 3.66 USD |
-0.29
|
$26.21B 317.08M USD | $586.91K 7.1K USD | $295.16 3.57 USD | $309 3.74 USD | $26.21B 317.08M USD | 17.43 | $17.36 0.21 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.42 0.9 USD |
+3.95
|
$1.53B 310.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.15M USD | 9.02 | $0.49 0.1 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $496 0.03 USD |
+1.64
|
$4.34T 277.34M USD | $95.45M 6.1K USD | $482 0.03 USD | $498 0.03 USD | $4.34T 277.34M USD | 53.79 | $9.22 0.0005 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.48 0.08 USD |
+3.33
|
$8.68B 272.59M USD | $22.78M 715.35K USD | $2.42 0.08 USD | $2.49 0.08 USD | $8.68B 272.59M USD | 3.10 | $0.8 0.03 USD | |
| Emeco Holdings Limited EHL.AX | $0.7399 0.49 USD |
+0.68
|
$381.01M 252.17M USD | $148.29K 98.15K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $381.01M 252.17M USD | 5.65 | $0.13 0.09 USD | |
| Alta Equipment ALTG | $4.04 — |
-3.58
|
$134.09M — | $172.6K — | $3.95 — | $4.26 — | $134.09M — | 0 | -$1.96 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5699 0.42 USD |
+0.89
|
$130.99M 98.17M USD | $34.2K 25.63K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $130.99M 98.17M USD | 7.06 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.38 0.7 USD |
+1.36
|
$2.28B 71.59M USD | $121.32K 3.81K USD | $22.08 0.69 USD | $22.54 0.71 USD | $2.28B 71.59M USD | 0 | -$0.38 -0.01 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$72.49M 54.33M USD | $9.1K 6.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $72.49M 54.33M USD | 4.10 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.1 4.48 USD |
0
|
$28.59M 31.25M USD | $1 1.09 USD | $4.1 4.48 USD | $4.1 4.48 USD | $28.59M 31.25M USD | 12.05 | $0.34 0.37 USD | |
| DP Aircraft I Ord DPA.L | $0.11 — |
-1.74
|
$28.93M — | $16.3K — | $0 — | $0 — | $28.93M — | 5.65 | $0.02 — | |
| FlexShopper FPAY | $1.2 — |
-1.64
|
$28.43M — | $14.71K — | $1.2 — | $1.25 — | $28.43M — | 0 | -$0.26 — | |
| Artificial Intelligence Technology AITX | $0.001899 — |
-5
|
$26.92M — | $43.06M — | $0.001899 — | $0.002 — | $26.92M — | 0 | $0 — | |
| Aquirian Limited AQN.AX | $0.32 0.21 USD |
+4.92
|
$31.75M 21.01M USD | $259.33K 171.64K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $31.75M 21.01M USD | 0 | -$0.02 -0.01 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08 0.06 USD |
+9.21
|
$26.34M 19.74M USD | $100 74.95 USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.34M 19.74M USD | 8.30 | $0.01 0.007 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $6K 4.45K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.37M — | $5K — | $0.2 — | $0.2 — | $17.37M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.11 0.01 USD |
-2.65
|
$95.04M 12.15M USD | $72K 9.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $95.04M 12.15M USD | 11.00 | $0.01 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4899 0.01 USD |
+2.08
|
$371.51M 10.45M USD | $198K 5.57K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $1.24M 819.75K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $0.8699 0.22 USD |
0
|
$29.68M 7.54M USD | $4K 1.02K USD | $0.8699 0.22 USD | $0.8699 0.22 USD | $29.68M 7.54M USD | 0 | -$0.28 -0.07 USD | |
| PROGRESSIVE P 1581.HK | $0.1199 0.02 USD |
+2.61
|
$48.97M 6.26M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.97M 6.26M USD | 1.47 | $0.08 0.01 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
0
|
$3.91M 4.27M USD | $211 230.65 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.91M 4.27M USD | 0 | -$0.56 -0.6 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0075 USD |
+11.32
|
$22.18M 2.84M USD | $356K 45.52K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $22.18M 2.84M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $23.06 — |
<0.01
|
$0 — | $5.32K — | $22.32 — | $23.06 — | $0 — | 2.86 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.75 — |
+0.24
|
$0 — | $6.59K — | $24.48 — | $24.77 — | $0 — | 3.07 | $8.06 — | |
| Triton TRTN-PD | $21.08 — |
-0.32
|
$0 — | $2.43K — | $20.75 — | $21.21 — | $0 — | 2.61 | $8.06 — | |
| Triton TRTN-PE | $18.41 — |
+2.08
|
$0 — | $4.78K — | $18.11 — | $18.41 — | $0 — | 2.28 | $8.06 — | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$806.79B 47.77B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $806.79B 47.77B USD | 15.84 | $779.22 46.14 USD | |
| United Rentals, Inc. U1RI34.SA | $121.5 24.63 USD |
-3.56
|
$225.11B 45.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.11B 45.63B USD | 14.92 | $8.14 1.65 USD | |
| United Rentals, Inc. UR3.F | $516.4 564.49 USD |
-1.68
|
$33.74B 36.88B USD | $20 21.86 USD | $516.4 564.49 USD | $516.4 564.49 USD | $33.74B 36.88B USD | 15.08 | $34.24 37.43 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Ashtead Group plc 0LC.F | $45.2 49.41 USD |
+0.44
|
$19.51B 21.32B USD | $400 437.25 USD | $45.2 49.41 USD | $45.2 49.41 USD | $19.51B 21.32B USD | 14.77 | $3.06 3.34 USD | |
| Ashtead Group plc 0LCA.F | $175 191.3 USD |
0
|
$19.5B 21.32B USD | $16 17.49 USD | $175 191.3 USD | $175 191.3 USD | $19.5B 21.32B USD | 14.26 | $12.27 13.41 USD | |
| AerCap Holdings N.V. R1D.F | $84.02 91.85 USD |
+0.55
|
$15.82B 17.3B USD | $20 21.86 USD | $84.02 91.85 USD | $84.02 91.85 USD | $15.82B 17.3B USD | 8.78 | $9.56 10.45 USD | |
| U-Haul Holding Company AUK.F | $52 56.84 USD |
0
|
$8.96B 9.8B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $8.96B 9.8B USD | 27.80 | $1.87 2.04 USD | |
| Element Fleet Management Corp. 61F.F | $18.7 20.44 USD |
-0.53
|
$7.58B 8.28B USD | $800 874.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.58B 8.28B USD | 22.26 | $0.84 0.92 USD | |
| Ayvens 3AL.F | $8.11 8.87 USD |
+0.5
|
$6.74B 7.37B USD | $1.72K 1.88K USD | $8.11 8.87 USD | $8.11 8.87 USD | $6.74B 7.37B USD | 11.10 | $0.73 0.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Ryder System, Inc. RYD.F | $122 133.36 USD |
0
|
$5.09B 5.57B USD | $368 402.27 USD | $121 132.27 USD | $122 133.36 USD | $5.09B 5.57B USD | 12.51 | $9.75 10.66 USD | |
| BOC Aviation BCVVF | $7.46 — |
0
|
$5.2B — | $499 — | $7.51 — | $7.51 — | $5.2B — | 5.60 | $1.33 — | |
| GATX Corporation GAX.F | $131 143.2 USD |
+1.55
|
$4.67B 5.11B USD | $25 27.33 USD | $131 143.2 USD | $131 143.2 USD | $4.67B 5.11B USD | 19.09 | $6.86 7.5 USD | |
| BOC Aviation Limited 8BO.F | $6.35 6.94 USD |
-1.55
|
$4.41B 4.82B USD | $158 172.72 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.41B 4.82B USD | 5.42 | $1.17 1.28 USD | |
| Tokyo Century Corporation 59O.F | $8.4 9.18 USD |
+2.44
|
$4.41B 4.82B USD | $170 185.83 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.41B 4.82B USD | 7.70 | $1.09 1.19 USD | |
| Tokyo Century Corporation 8439.T | $1,453.5 9.81 USD |
+2.61
|
$709.14B 4.79B USD | $404.2K 2.73K USD | $1,425 9.62 USD | $1,458 9.84 USD | $709.14B 4.79B USD | 8.19 | $177.35 1.2 USD | |
| Air Lease Corporation AVLA.F | $36.8 40.23 USD |
+1.1
|
$4.18B 4.57B USD | $5 5.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.18B 4.57B USD | 12.47 | $2.95 3.22 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| WillScot Holdings Corporation WS11.F | $20.2 22.08 USD |
-2.88
|
$3.71B 4.05B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.71B 4.05B USD | 155.38 | $0.13 0.14 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE 0NW8.IL | $53 57.94 USD |
+0.19
|
$3.48B 3.8B USD | $247.01K 270.01K USD | $53 57.94 USD | $53 57.94 USD | $3.48B 3.8B USD | 7.23 | $7.33 8.01 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Sixt SE 0NW7.IL | $76.25 83.35 USD |
-0.33
|
$3.37B 3.69B USD | $48 52.47 USD | $76 83.08 USD | $76.85 84.01 USD | $3.37B 3.69B USD | 10.40 | $7.33 8.01 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.62B — | $100 — | $89.84 — | $89.84 — | $3.62B — | 14.83 | $5.89 — | |
| Sixt SE SIX2.F | $77.05 84.23 USD |
+1.72
|
$3.26B 3.56B USD | $150 163.97 USD | $75.95 83.02 USD | $77.1 84.28 USD | $3.26B 3.56B USD | 14.84 | $5.19 5.67 USD | |
| Sixt SE SIX2.VI | $76.45 83.57 USD |
+0.39
|
$3.21B 3.51B USD | $0 0 USD | $76.45 83.57 USD | $76.45 83.57 USD | $3.21B 3.51B USD | 14.73 | $5.19 5.67 USD | |
| Sixt SE SIX3.F | $52.6 57.5 USD |
-0.38
|
$3.19B 3.49B USD | $232 253.61 USD | $52.6 57.5 USD | $52.6 57.5 USD | $3.19B 3.49B USD | 10.13 | $5.19 5.67 USD | |
| Avis Budget Group, Inc. CAR.BA | $3,175 3.75 USD |
-3.35
|
$2.91T 3.43B USD | $1.91K 2.26 USD | $3,040 3.59 USD | $3,355 3.97 USD | $2.91T 3.43B USD | 0 | -$2,356 -2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}