부문: 산업 업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- MCE (1)
- MCX (1)
- Mexico (3)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (7)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
렌탈 및 임대 서비스 (223)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $847.85 — |
-0.58
|
$53.95B — | $76.53K — | $846.71 — | $854 — | $53.95B — | 21.82 | $38.84 — | |
| Ashtead Group plc ASHTY | $259.58 — |
+1.59
|
$27.93B — | $701 — | $257.45 — | $259.58 — | $27.93B — | 19.00 | $13.66 — | |
| AerCap AER | $133.75 — |
+2.18
|
$22.77B — | $524.07K — | $131.09 — | $134 — | $22.77B — | 6.38 | $20.95 — | |
| FTAI Aviation Ltd. FTAI | $159.68 — |
+2.79
|
$16.38B — | $603.32K — | $152.44 — | $162.09 — | $16.38B — | 36.54 | $4.37 — | |
| Ayvens 0RSP.IL | $11.02 12.05 USD |
-1.69
|
$10.48B 11.46B USD | $213.02K 232.85K USD | $10.81 11.82 USD | $11.12 12.16 USD | $10.48B 11.46B USD | 4.72 | $2.33 2.55 USD | |
| Element Fleet Management Corp. EFN.TO | $37.4 27.75 USD |
+0.38
|
$15.01B 11.14B USD | $74.16K 55.03K USD | $37.17 27.58 USD | $37.56 27.87 USD | $15.01B 11.14B USD | 26.71 | $1.4 1.04 USD | |
| Element Fleet Management ELEEF | $26.48 — |
-1.74
|
$10.66B — | $800 — | $26.48 — | $26.66 — | $10.66B — | 26.48 | $1 — | |
| U-Haul Holding Company UHAL | $53.43 — |
-0.28
|
$9.24B — | $20.64K — | $53.38 — | $54.27 — | $9.24B — | 37.62 | $1.42 — | |
| Localiza Rent a Car S.A. RENT3.SA | $41.11 8.33 USD |
+0.51
|
$43.35B 8.79B USD | $2.49M 503.93K USD | $40.29 8.17 USD | $41.35 8.38 USD | $43.35B 8.79B USD | 18.85 | $2.18 0.44 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.52 — |
+1.87
|
$7.93B — | $2.77K — | $7.5 — | $7.59 — | $7.93B — | 18.80 | $0.4 — | |
| Air Lease AL | $63.86 — |
+0.35
|
$7.14B — | $443.25K — | $63.69 — | $63.87 — | $7.14B — | 7.75 | $8.24 — | |
| Ryder System R | $167.31 — |
-0.31
|
$6.74B — | $65.2K — | $166.65 — | $169.96 — | $6.74B — | 14.08 | $11.84 — | |
| BOC Aviation Limited 2588.HK | $69.2 8.85 USD |
+0.22
|
$48.03B 6.14B USD | $564.69K 72.2K USD | $67.9 8.68 USD | $69.5 8.89 USD | $48.03B 6.14B USD | 7.61 | $9.09 1.16 USD | |
| GATX GATX | $151.94 — |
-0.11
|
$5.42B — | $25.29K — | $151.62 — | $153.57 — | $5.42B — | 17.72 | $8.57 — | |
| Avis Budget CAR | $135.58 — |
-1.56
|
$4.78B — | $97.82K — | $134.74 — | $137.97 — | $4.78B — | 0 | -$59.1 — | |
| Herc HRI | $132.85 — |
-0.92
|
$4.42B — | $64.19K — | $132.08 — | $134.99 — | $4.42B — | 0 | -$2.37 — | |
| WillScot WSC | $20.76 — |
-0.72
|
$3.78B — | $472.12K — | $20.65 — | $21.1 — | $3.78B — | 35.18 | $0.59 — | |
| Sixt SE SIX2.DE | $75.1 82.09 USD |
+0.6
|
$3.19B 3.48B USD | $9.9K 10.82K USD | $74.1 81 USD | $75.45 82.48 USD | $3.19B 3.48B USD | 12.41 | $6.05 6.61 USD | |
| Sixt SE SIX3.DE | $53.9 58.92 USD |
0
|
$3.17B 3.47B USD | $6.64K 7.25K USD | $53.4 58.37 USD | $54.3 59.36 USD | $3.17B 3.47B USD | 8.90 | $6.05 6.61 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.61 0.5 USD |
+0.84
|
$22.33B 3.1B USD | $49.69M 6.91M USD | $3.55 0.49 USD | $3.63 0.5 USD | $22.33B 3.1B USD | 0 | -$0.33 -0.04 USD | |
| CDB LEASING 1606.HK | $1.7 0.22 USD |
+0.59
|
$21.49B 2.75B USD | $2.08M 265.7K USD | $1.66 0.21 USD | $1.7 0.22 USD | $21.49B 2.75B USD | 3.86 | $0.44 0.06 USD | |
| McGrath RentCorp MGRC | $107.7 — |
+0.04
|
$2.65B — | $12.31K — | $106.74 — | $108.18 — | $2.65B — | 18.25 | $5.9 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $8.07 1.12 USD |
+3.59
|
$16.11B 2.24B USD | $202.16M 28.11M USD | $7.56 1.05 USD | $8.18 1.14 USD | $16.11B 2.24B USD | 25.21 | $0.32 0.04 USD | |
| Hertz Global Holdings, Inc. HTZ | $5.99 — |
-11.07
|
$1.86B — | $16.5M — | $5.62 — | $6.53 — | $1.86B — | 0 | -$8.29 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.07 0.26 USD |
-0.96
|
$12.83B 1.64B USD | $17.3M 2.21M USD | $2.05 0.26 USD | $2.09 0.27 USD | $12.83B 1.64B USD | 7.13 | $0.29 0.04 USD | |
| United International Transportation Company 4260.SR | $69.85 18.63 USD |
-3.92
|
$5.46B 1.46B USD | $201.29K 53.7K USD | $69.3 18.49 USD | $73 19.47 USD | $5.46B 1.46B USD | 15.80 | $4.42 1.18 USD | |
| Custom Truck One Source CTOS | $5.81 — |
+1.13
|
$1.32B — | $62.23K — | $5.74 — | $5.84 — | $1.32B — | 0 | -$0.11 — | |
| PROG PRG | $27.63 — |
-1.39
|
$1.09B — | $39.77K — | $27.59 — | $28.32 — | $1.09B — | 7.01 | $3.94 — | |
| Willis Lease Finance WLFC | $116.75 — |
-1.57
|
$892.71M — | $16.28K — | $116.57 — | $123.35 — | $892.71M — | 6.96 | $16.76 — | |
| SIMPAR S.A. SIMH3.SA | $4.97 1.01 USD |
+5.08
|
$4.24B 859.86M USD | $2.45M 497.53K USD | $4.69 0.95 USD | $4.98 1.01 USD | $4.24B 859.86M USD | 0 | -$0.44 -0.08 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $3.57 0.72 USD |
+6.57
|
$3.81B 771.4M USD | $13.1M 2.65M USD | $3.28 0.66 USD | $3.57 0.72 USD | $3.81B 771.4M USD | 7.00 | $0.51 0.1 USD | |
| Theeb Rent A Car Company 4261.SR | $62.55 16.69 USD |
-2.11
|
$2.72B 725.31M USD | $79.02K 21.08K USD | $62.5 16.67 USD | $63.7 16.99 USD | $2.72B 725.31M USD | 14.08 | $4.44 1.18 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $4.01 0.56 USD |
+1.26
|
$5.04B 700.88M USD | $38.8M 5.39M USD | $3.9 0.54 USD | $4.04 0.56 USD | $5.04B 700.88M USD | 0 | -$1.03 -0.1 USD | |
| Black Diamond Group Limited BDI.TO | $14.26 10.58 USD |
+1.86
|
$940.38M 697.82M USD | $34.52K 25.61K USD | $13.96 10.36 USD | $14.29 10.6 USD | $940.38M 697.82M USD | 24.58 | $0.58 0.43 USD | |
| Movida Participações S.A. MOVI3.SA | $9.38 1.9 USD |
+2.74
|
$3.19B 646.24M USD | $1.76M 357.23K USD | $9.06 1.84 USD | $9.48 1.92 USD | $3.19B 646.24M USD | 14.65 | $0.64 0.13 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $13.54 2.74 USD |
+0.37
|
$3.07B 622.07M USD | $304.7K 61.76K USD | $13.37 2.71 USD | $13.65 2.77 USD | $3.07B 622.07M USD | 10.49 | $1.29 0.26 USD | |
| CALC 1848.HK | $4.49 0.57 USD |
+0.67
|
$3.42B 437.12M USD | $158.5K 20.27K USD | $4.43 0.57 USD | $4.5 0.58 USD | $3.42B 437.12M USD | 12.82 | $0.35 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $396.45 4.8 USD |
-1.72
|
$34.32B 415.25M USD | $225.62K 2.73K USD | $393.95 4.77 USD | $406 4.91 USD | $34.32B 415.25M USD | 20.64 | $19.2 0.23 USD | |
| Emeco Holdings Limited EHL.AX | $1.16 0.77 USD |
-1.69
|
$601.31M 397.98M USD | $570.49K 377.58K USD | $1.15 0.76 USD | $1.17 0.77 USD | $601.31M 397.98M USD | 8.28 | $0.14 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.07 0.07 USD |
+1.97
|
$10.35B 325.04M USD | $192.96M 6.06M USD | $2 0.06 USD | $2.09 0.07 USD | $10.35B 325.04M USD | 4.50 | $0.46 0.01 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $20.24 0.64 USD |
-0.49
|
$10.12B 317.81M USD | $3.57M 112.07K USD | $20.2 0.63 USD | $20.64 0.65 USD | $10.12B 317.81M USD | 0 | -$0.93 -0.02 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.84 0.78 USD |
-0.26
|
$1.3B 263.97M USD | $575.5K 116.64K USD | $3.77 0.76 USD | $3.87 0.78 USD | $1.3B 263.97M USD | 18.28 | $0.21 0.04 USD | |
| HAO TIAN INTL 1341.HK | $0.1799 0.02 USD |
-10.55
|
$1.99B 254.3M USD | $1.11B 142.1M USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.99B 254.3M USD | 0 | -$0.02 -0.002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $440 0.03 USD |
+0.46
|
$3.85T 246.07M USD | $76.14M 4.87K USD | $428 0.03 USD | $440 0.03 USD | $3.85T 246.07M USD | 39.85 | $11.04 0.0007 USD | |
| Alta Equipment ALTG | $6 — |
+2.21
|
$192.29M — | $13.32K — | $5.9 — | $6.03 — | $192.29M — | 0 | -$2.07 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.81 0.6 USD |
0
|
$186.63M 139.87M USD | $39.6K 29.68K USD | $0.8 0.6 USD | $0.81 0.6 USD | $186.63M 139.87M USD | 10.06 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $32.06 1.01 USD |
-4.64
|
$3.2B 100.37M USD | $2.07M 64.91K USD | $31.56 0.99 USD | $34 1.07 USD | $3.2B 100.37M USD | 22.26 | $1.44 0.05 USD | |
| ACESO LIFE SCI 0474.HK | $0.08999 0.01 USD |
-3.12
|
$686.51M 87.78M USD | $5.27M 674.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $686.51M 87.78M USD | 0 | -$0.12 -0.01 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $279.2K 209.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| KAISA CAPITAL 0936.HK | $0.39 0.05 USD |
-2.53
|
$408.1M 52.18M USD | $330K 42.19K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $408.1M 52.18M USD | 38.50 | $0.01 0.001 USD | |
| Aquirian Limited AQN.AX | $0.4199 0.28 USD |
-10.64
|
$44.49M 29.45M USD | $51.58K 34.14K USD | $0.4199 0.28 USD | $0.46 0.3 USD | $44.49M 29.45M USD | 0 | -$0.04 -0.02 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.11 0.08 USD |
0
|
$33.96M 25.45M USD | $2.5K 1.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.96M 25.45M USD | 10.70 | $0.01 0.007 USD | |
| African Discovery AFDG | $0.04 — |
0
|
$25.39M — | $900 — | $0.04 — | $0.04 — | $25.39M — | 1.80 | $0.02 — | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1499 0.02 USD |
-1.99
|
$166.52M 21.29M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $166.52M 21.29M USD | 3.70 | $0.04 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.23 0.03 USD |
-0.81
|
$733.71M 20.64M USD | $800 22.51 USD | $1.22 0.03 USD | $1.23 0.03 USD | $733.71M 20.64M USD | 0 | -$0.15 -0.004 USD | |
| Artificial Intelligence Technology AITX | $0.0008999 — |
-10
|
$19.61M — | $17.47M — | $0.0008999 — | $0.0008999 — | $19.61M — | 0 | $0 — | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
0
|
$23.35M 17.33M USD | $5.5K 4.08K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.35M 17.33M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
0
|
$133.92M 17.12M USD | $116K 14.83K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $133.92M 17.12M USD | 15.50 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$19.03M 12.6M USD | $178.4K 118.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $19.03M 12.6M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.37 0.35 USD |
-3.86
|
$47.88M 12.17M USD | $41.46K 10.54K USD | $1.31 0.33 USD | $1.42 0.36 USD | $47.88M 12.17M USD | 0 | -$0.25 -0.06 USD | |
| PROGRESSIVE P 1581.HK | $0.19 0.02 USD |
0
|
$78.85M 10.08M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $78.85M 10.08M USD | 2.37 | $0.08 0.01 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3499 0.0098 USD |
0
|
$265.37M 7.47M USD | $537.3K 15.12K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $265.37M 7.47M USD | 0 | -$0.06 -0.001 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.11 0.01 USD |
0
|
$39.48M 5.05M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $39.48M 5.05M USD | 0 | -$0.07 -0.008 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.78M 1.38M USD | $492K 62.91K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.78M 1.38M USD | 0 | -$0.31 -0.03 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.17 0.19 USD |
-21.2
|
$1.26M 1.38M USD | $340.57K 372.28K USD | $0.17 0.19 USD | $0.23 0.25 USD | $1.26M 1.38M USD | 0 | -$0.52 -0.5 USD | |
| FlexShopper FPAY | $0.007 — |
0
|
$172.28K — | $1.72K — | $0.007 — | $0.007 — | $172.28K — | 0 | -$0.2 — | |
| EVmo YAYO | $0.0001 — |
0
|
$2.38K — | $250 — | $0.0001 — | $0.0001 — | $2.38K — | 0 | -$0.36 — | |
| Triton International Limited TRTN-PC | $24.59 — |
+0.41
|
$0 — | $1.18K — | $24.59 — | $24.65 — | $0 — | 3.05 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.1 — |
-0.28
|
$0 — | $1.6K — | $25.09 — | $25.21 — | $0 — | 3.11 | $8.06 — | |
| Triton TRTN-PD | $22.82 — |
+0.37
|
$0 — | $1.67K — | $22.71 — | $23 — | $0 — | 2.83 | $8.06 — | |
| Triton TRTN-PE | $19.03 — |
0
|
$0 — | $3.71K — | $19.03 — | $19.42 — | $0 — | 2.36 | $8.06 — | |
| United Rentals, Inc. URI.MX | $17,001.23 1006.68 USD |
0
|
$1.08T 64.06B USD | $0 0 USD | $17,001.23 1006.68 USD | $17,001.23 1006.68 USD | $1.08T 64.06B USD | 23.58 | $720.85 42.68 USD | |
| United Rentals, Inc. U1RI34.SA | $162.84 33 USD |
-0.42
|
$292.43B 59.27B USD | $3 0.61 USD | $162.84 33 USD | $162.84 33 USD | $292.43B 59.27B USD | 21.85 | $7.45 1.51 USD | |
| United Rentals, Inc. UR3.F | $738.2 806.95 USD |
0
|
$47.3B 51.71B USD | $8 8.75 USD | $738.2 806.95 USD | $738.2 806.95 USD | $47.3B 51.71B USD | 21.94 | $33.64 36.77 USD | |
| Ashtead ASHTF | $64.25 — |
-1.61
|
$27.6B — | $150 — | $67 — | $67 — | $27.6B — | 18.78 | $3.42 — | |
| Ashtead Group plc 0LCA.F | $214 233.93 USD |
-1.83
|
$23.36B 25.54B USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $23.36B 25.54B USD | 18.05 | $11.85 12.95 USD | |
| Ashtead Group plc 0LC.F | $55 60.12 USD |
-1.79
|
$23.18B 25.34B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $23.18B 25.34B USD | 18.58 | $2.96 3.24 USD | |
| AerCap Holdings N.V. R1D.F | $115.1 125.82 USD |
+1.01
|
$19.59B 21.42B USD | $2 2.19 USD | $113.55 124.13 USD | $115.1 125.82 USD | $19.59B 21.42B USD | 6.33 | $18.17 19.86 USD | |
| Ayvens 3AL.F | $10.93 11.95 USD |
+5.2
|
$9.47B 10.35B USD | $2K 2.19K USD | $10.93 11.95 USD | $10.93 11.95 USD | $9.47B 10.35B USD | 12.70 | $0.86 0.94 USD | |
| Element Fleet Management Corp. 61F.F | $22.6 24.7 USD |
-0.88
|
$9.14B 10B USD | $230 251.42 USD | $22.6 24.7 USD | $22.8 24.92 USD | $9.14B 10B USD | 25.97 | $0.87 0.95 USD | |
| U-Haul Holding Company AUK.F | $45.6 49.85 USD |
+1.79
|
$8.04B 8.79B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $8.04B 8.79B USD | 37.07 | $1.23 1.34 USD | |
| Avis Budget Group, Inc. CAR.BA | $7,880 9.31 USD |
-3.67
|
$7.21T 8.52B USD | $1.78K 2.11 USD | $7,770 9.18 USD | $8,285 9.79 USD | $7.21T 8.52B USD | 0 | -$3,291 -3.8 USD | |
| Air Lease Corporation AVLA.F | $55 60.12 USD |
0
|
$6.17B 6.74B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $6.17B 6.74B USD | 7.69 | $7.15 7.82 USD | |
| Avis Budget Group, Inc. CAR.MX | $3,170 187.7 USD |
0
|
$111.57B 6.61B USD | $0 0 USD | $3,170 187.7 USD | $3,170 187.7 USD | $111.57B 6.61B USD | 0 | -$1,158 -68.6 USD | |
| Ryder System, Inc. RYD.F | $144 157.41 USD |
-0.69
|
$5.95B 6.5B USD | $15 16.4 USD | $144 157.41 USD | $145 158.5 USD | $5.95B 6.5B USD | 14.00 | $10.28 11.24 USD | |
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.44B — | $815 — | $9 — | $9 — | $6.44B — | 8.00 | $1.16 — | |
| Tokyo Century Corporation 8439.T | $1,863.5 12.58 USD |
+0.78
|
$909.18B 6.14B USD | $1M 6.78K USD | $1,837 12.4 USD | $1,873 12.64 USD | $909.18B 6.14B USD | 10.56 | $176.39 1.19 USD | |
| BOC Aviation Limited 8BO.F | $7.6 8.31 USD |
0
|
$5.33B 5.82B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.33B 5.82B USD | 7.52 | $1.01 1.1 USD | |
| Tokyo Century Corporation 59O.F | $10.4 11.37 USD |
+0.97
|
$5.14B 5.62B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.14B 5.62B USD | 10.61 | $0.98 1.07 USD | |
| GATX Corporation GAX.F | $132 144.29 USD |
-0.75
|
$4.76B 5.21B USD | $10 10.93 USD | $131 143.2 USD | $132 144.29 USD | $4.76B 5.21B USD | 17.78 | $7.42 8.11 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$84.19B 4.99B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $84.19B 4.99B USD | 9.78 | $190.42 11.28 USD | |
| Avis Budget Group, Inc. CUCA.F | $119.35 130.47 USD |
+5.06
|
$4.2B 4.59B USD | $80 87.45 USD | $119.35 130.47 USD | $119.35 130.47 USD | $4.2B 4.59B USD | 0 | -$51.28 -56.05 USD | |
| Herc Holdings Inc. H9B1.F | $116 126.8 USD |
-0.85
|
$4.01B 4.39B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.01B 4.39B USD | 0 | -$2.05 -2.2 USD | |
| Sixt SE 0NW8.IL | $54.1 59.14 USD |
+0.09
|
$3.55B 3.88B USD | $21 22.96 USD | $53.7 58.7 USD | $54.2 59.25 USD | $3.55B 3.88B USD | 7.38 | $7.33 8.01 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.79B — | $100 — | $89.84 — | $89.84 — | $3.79B — | 14.02 | $6.23 — | |
| Sixt SE 0NW7.IL | $75.35 82.37 USD |
+1.28
|
$3.33B 3.64B USD | $175 191.3 USD | $74.1 81 USD | $75.45 82.48 USD | $3.33B 3.64B USD | 10.27 | $7.33 8.01 USD | |
| WillScot Holdings Corporation WS11.F | $17.8 19.46 USD |
-2.2
|
$3.31B 3.62B USD | $60 65.59 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.31B 3.62B USD | 34.90 | $0.51 0.56 USD | |
| Sixt SE SIX2.VI | $75.25 82.26 USD |
+0.74
|
$3.18B 3.48B USD | $0 0 USD | $74.35 81.27 USD | $75.25 82.26 USD | $3.18B 3.48B USD | 12.43 | $6.05 6.61 USD | |
| Sixt SE SIX3.F | $54 59.03 USD |
-0.18
|
$3.17B 3.47B USD | $150 163.97 USD | $53.9 58.92 USD | $54.1 59.14 USD | $3.17B 3.47B USD | 8.92 | $6.05 6.61 USD | |
| Sixt SE SIX2.F | $74.65 81.6 USD |
-0.47
|
$3.15B 3.44B USD | $30 32.79 USD | $74.65 81.6 USD | $74.65 81.6 USD | $3.15B 3.44B USD | 12.33 | $6.05 6.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}