$3.41T
시가 총액
$98.26B
총 거래량
BTC 62.62%     ETH 8.68%
지배력

부문: 산업 업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (220)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $736.18
-0.62
$47.85B $503.97K $735.88 $748.07 $47.85B 19.08 $38.58
Ashtead Group plc  ASHTY $244.69
+0.78
$26.16B $9.27K $242.62 $246 $26.16B 17.70 $13.82
Ashtead  ASHTF $60.2
+2.09
$25.82B $1K $58.35 $58.35 $25.82B 17.39 $3.46
AerCap  AER $114.65
-1.17
$20.78B $664.16K $114.55 $116 $20.78B 10.19 $11.25
FTAI Aviation Ltd.  FTAI $125
-7.44
$12.82B $2.25M $124.23 $136 $12.82B 520.83 $0.24
U-Haul Holding Company  UHAL $60.79
-0.88
$10.32B $124.61K $60.35 $61.23 $10.32B 35.97 $1.69
Element Fleet Management Corp.  EFN.TO $33.76 25.05 USD
+1.02
$13.56B 10.07B USD $579.01K 429.66K USD $33.27 24.69 USD $33.81 25.09 USD $13.56B 10.07B USD 25.38 $1.33 0.99 USD
Element Fleet Management  ELEEF $24.52
+0.53
$9.88B $200 $24.48 $24.51 $9.88B 25.27 $0.97
Ayvens  0RSP.IL $9.17 10.02 USD
-1.29
$8.72B 9.53B USD $3.97K 4.34K USD $9.08 9.93 USD $9.21 10.07 USD $8.72B 9.53B USD 3.93 $2.33 2.55 USD
Localiza Rent a Car S.A.  RENT3.SA $43.15 8.75 USD
-0.83
$45.5B 9.22B USD $0 0 USD $0 0 USD $0 0 USD $45.5B 9.22B USD 23.97 $1.8 0.36 USD
Localiza Rent a Car S.A.  LZRFY $8.1
+3.18
$8.54B $600 $8.1 $8.75 $8.54B 24.54 $0.33
Ryder System  R $155.88
-0.53
$6.44B $262.56K $154.39 $157.42 $6.44B 13.60 $11.46
Air Lease  AL $56.82
-0.47
$6.35B $444.37K $56.68 $57.22 $6.35B 9.93 $5.72
Avis Budget  CAR $175.73
+2.25
$6.18B $2.59M $167.37 $176.76 $6.18B 0 -$62.36
BOC Aviation Limited  2588.HK $65.1 8.32 USD
+0.31
$45.18B 5.78B USD $425.9K 54.46K USD $64.25 8.22 USD $65.1 8.32 USD $45.18B 5.78B USD 6.23 $10.44 1.33 USD
GATX  GATX $153.38
-1.62
$5.47B $151.83K $152.76 $155.36 $5.47B 19.41 $7.9
WillScot  WSC $27.42
-1.83
$5B $1.4M $27.35 $28.06 $5B 342.75 $0.08
Herc  HRI $126.53
-1.63
$4.04B $578.75K $126.44 $130.88 $4.04B 28.24 $4.48
Sixt SE  0NW7.IL $77.15 84.34 USD
+0.16
$3.41B 3.73B USD $26 28.42 USD $77 84.17 USD $77.5 84.72 USD $3.41B 3.73B USD 10.52 $7.33 8.01 USD
Sixt SE  SIX2.DE $77.25 84.44 USD
+0.59
$3.29B 3.6B USD $7.45K 8.15K USD $77 84.17 USD $77.85 85.1 USD $3.29B 3.6B USD 14.27 $5.41 5.91 USD
Sixt SE  SIX3.DE $56.9 62.2 USD
+0.35
$3.28B 3.59B USD $1.99K 2.17K USD $56.8 62.09 USD $57.2 62.53 USD $3.28B 3.59B USD 10.51 $5.41 5.91 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.97 1.53 USD
+7.13
$21.84B 3.04B USD $548.24M 76.23M USD $10.17 1.41 USD $11.26 1.57 USD $21.84B 3.04B USD 33.24 $0.33 0.05 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.34 0.46 USD
-1.47
$20.66B 2.87B USD $103.01M 14.32M USD $3.33 0.46 USD $3.4 0.47 USD $20.66B 2.87B USD 17.57 $0.19 0.03 USD
McGrath RentCorp  MGRC $114.71
-1.15
$2.82B $129.81K $114.39 $115.78 $2.82B 11.88 $9.65
Triton International Limited  TRTN-PA $25.27
+0.28
$2.29B $991 $25.27 $25.27 $2.29B 3.13 $8.06
Hertz Global Holdings, Inc.  HTZ $7.32
-0.27
$2.26B $8.17M $7.08 $7.49 $2.26B 0 -$10.17
CSSC (Hong Kong) Shipping Company Limited  3877.HK $2.12 0.27 USD
-0.47
$13.12B 1.68B USD $21.27M 2.72M USD $2.08 0.27 USD $2.13 0.27 USD $13.12B 1.68B USD 6.23 $0.34 0.04 USD
United International Transportation Company  4260.SR $72.2 19.26 USD
-0.69
$5.64B 1.51B USD $44.25K 11.8K USD $71.7 19.13 USD $73.1 19.5 USD $5.64B 1.51B USD 16.67 $4.33 1.16 USD
PROG  PRG $28.96
-0.86
$1.17B $258.34K $28.91 $29.46 $1.17B 5.94 $4.87
Custom Truck One Source  CTOS $4.92
-0.81
$1.11B $330.59K $4.89 $5.03 $1.11B 0 -$0.14
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $66.25 2.08 USD
-1.27
$33.12B 1.04B USD $158.23K 4.97K USD $65.85 2.07 USD $67.9 2.13 USD $33.12B 1.04B USD 78.86 $0.84 0.03 USD
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $4.76 0.96 USD
+3.48
$5.08B 1.03B USD $0 0 USD $0 0 USD $0 0 USD $5.08B 1.03B USD 8.06 $0.59 0.12 USD
Willis Lease Finance  WLFC $139.09
-3.72
$960.14M $118.19K $139.01 $144.86 $960.14M 9.55 $14.55
Theeb Rent A Car Company  4261.SR $66.1 17.63 USD
-0.15
$2.84B 758.25M USD $36.05K 9.62K USD $65.7 17.53 USD $66.7 17.79 USD $2.84B 758.25M USD 15.16 $4.36 1.16 USD
Movida Participações S.A.  MOVI3.SA $8.71 1.77 USD
-1.14
$3B 607.14M USD $0 0 USD $0 0 USD $0 0 USD $3B 607.14M USD 15.28 $0.57 0.12 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.25 0.45 USD
-1.52
$4.09B 568.05M USD $13.46M 1.87M USD $3.24 0.45 USD $3.32 0.46 USD $4.09B 568.05M USD 0 -$0.79 -0.1 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $10.44 2.12 USD
-0.57
$2.49B 505.32M USD $0 0 USD $0 0 USD $0 0 USD $2.49B 505.32M USD 8.62 $1.21 0.25 USD
Black Diamond Group Limited  BDI.TO $9.39 6.97 USD
-0.95
$575.45M 427.02M USD $17.77K 13.18K USD $9.38 6.96 USD $9.68 7.18 USD $575.45M 427.02M USD 19.56 $0.48 0.36 USD
HAO TIAN INTL  1341.HK $0.4 0.05 USD
-2.47
$3.06B 391.22M USD $80.13M 10.25M USD $0.39 0.05 USD $0.4099 0.05 USD $3.06B 391.22M USD 0 -$0.06 -0.007 USD
CALC  1848.HK $3.9 0.5 USD
+0.26
$2.9B 371.33M USD $251K 32.09K USD $3.88 0.5 USD $3.91 0.5 USD $2.9B 371.33M USD 11.14 $0.35 0.04 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $284.5 3.44 USD
-1.04
$24.63B 297.99M USD $232.18K 2.81K USD $282.7 3.42 USD $290.8 3.52 USD $24.63B 297.99M USD 15.73 $18.08 0.22 USD
Emeco Holdings Limited  EHL.AX $0.8399 0.56 USD
+2.44
$435.44M 288.2M USD $390.63K 258.54K USD $0.8 0.53 USD $0.8499 0.56 USD $435.44M 288.2M USD 6.46 $0.13 0.09 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $3.82 0.77 USD
+0.53
$1.32B 268.06M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 268.06M USD 10.05 $0.38 0.08 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.18 0.07 USD
+1.4
$7.63B 239.62M USD $43.36M 1.36M USD $2.15 0.07 USD $2.2 0.07 USD $7.63B 239.62M USD 3.46 $0.63 0.02 USD
Alta Equipment  ALTG $6.28
+5.37
$208.44M $328.37K $5.96 $6.55 $208.44M 0 -$2.23
PT Sarana Mitra Luas Tbk  SMIL.JK $214 0.01 USD
+3.88
$1.87T 119.68M USD $143.59M 9.18K USD $206 0.01 USD $220 0.01 USD $1.87T 119.68M USD 23.13 $9.25 0.0005 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.63 0.47 USD
+0.81
$144.9M 108.59M USD $73.7K 55.23K USD $0.6199 0.46 USD $0.63 0.47 USD $144.9M 108.59M USD 7.81 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $19.75 0.62 USD
-1
$1.97B 61.83M USD $332.03K 10.43K USD $19.69 0.62 USD $20.1 0.63 USD $1.97B 61.83M USD 20.15 $0.98 0.03 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$72.49M 54.33M USD $880.2K 659.67K USD $0.04 0.03 USD $0.04 0.03 USD $72.49M 54.33M USD 4.10 $0.01 0.007 USD
Touax SCA  TOUP.PA $4.66 5.09 USD
+2.87
$32.52M 35.55M USD $8.14K 8.9K USD $4.52 4.94 USD $4.84 5.29 USD $32.52M 35.55M USD 13.31 $0.35 0.38 USD
DP Aircraft I Limited  DPA.L $0.1199
-4
$30.72M $600 $0 $0 $30.72M 6.00 $0.02
FlexShopper  FPAY $1.17
-4.88
$27.72M $187.51K $1.13 $1.25 $27.72M 0 -$0.2
Aquirian Limited  AQN.AX $0.3499 0.23 USD
0
$34.49M 22.83M USD $48.93K 32.38K USD $0.34 0.22 USD $0.3499 0.23 USD $34.49M 22.83M USD 0 -$0.02 -0.01 USD
Artificial Intelligence Technology  AITX $0.001199
-3.23
$20.4M $55.52M $0.001199 $0.001299 $20.4M 0 $0
Hiap Tong Corporation Ltd.  5PO.SI $0.08999 0.06 USD
0
$26.98M 20.22M USD $30K 22.48K USD $0.08999 0.06 USD $0.08999 0.06 USD $26.98M 20.22M USD 8.50 $0.01 0.007 USD
Phatra Leasing Public Company Limited  PL.BK $1.17 0.03 USD
+0.86
$697.92M 19.64M USD $23.31K 655.88 USD $1.14 0.03 USD $1.17 0.03 USD $697.92M 19.64M USD 0 -$0.19 -0.005 USD
Solution Financial  SLNFF $0.2099
+0.34
$17.81M $5K $0.2 $0.2 $17.81M 0 $0
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
-1.75
$23.99M 17.8M USD $10K 7.42K USD $0.28 0.21 USD $0.28 0.21 USD $23.99M 17.8M USD 0 $0 0 USD
AP RENTALS  1496.HK $0.16 0.02 USD
+10.56
$135.65M 17.34M USD $184K 23.53K USD $0.14 0.02 USD $0.16 0.02 USD $135.65M 17.34M USD 15.70 $0.01 0.001 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$16.87M 11.17M USD $450K 297.84K USD $0.005 0.0033 USD $0.005 0.0033 USD $16.87M 11.17M USD 0 $0 0 USD
PROGRESSIVE P  1581.HK $0.2 0.03 USD
-3.86
$82.59M 10.56M USD $1.34M 171.34K USD $0.19 0.02 USD $0.2 0.03 USD $82.59M 10.56M USD 2.48 $0.08 0.01 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
+0.95
$36.34M 9.24M USD $3.7K 940.96 USD $1.04 0.26 USD $1.07 0.27 USD $36.34M 9.24M USD 0 -$0.21 -0.05 USD
Chukai Public Company Limited  CRANE.BK $0.3699 0.01 USD
-2.63
$280.53M 7.89M USD $249.1K 7.01K USD $0.3699 0.01 USD $0.38 0.01 USD $280.53M 7.89M USD 0 -$0.03 -0.0008 USD
Toosla Société Anonyme  ALTOO.PA $0.51 0.56 USD
+2
$4.21M 4.6M USD $3.21K 3.51K USD $0.4799 0.52 USD $0.51 0.56 USD $4.21M 4.6M USD 0 -$0.52 -0.5 USD
World Super Holdings Limited  8612.HK $0.08999 0.01 USD
+2.41
$8.81M 1.13M USD $100K 12.79K USD $0.08 0.01 USD $0.08 0.01 USD $8.81M 1.13M USD 0 -$0.33 -0.04 USD
Triton International Limited  TRTN-PC $23.84
-0.28
$0 $4.1K $23.8 $23.95 $0 2.95 $8.06
Triton International Limited  TRTN-PB $24.66
+0.02
$0 $4.13K $24.59 $24.69 $0 3.06 $8.06
Triton  TRTN-PD $22.3
-0.02
$0 $15.57K $22.23 $22.52 $0 2.76 $8.06
Triton  TRTN-PE $18.7
-0.05
$0 $2.16K $18.7 $18.94 $0 2.32 $8.06
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $913.24B 54.07B USD 19.15 $733.41 43.43 USD
United Rentals, Inc.  U1RI34.SA $145.63 29.52 USD
-0.58
$265.04B 53.72B USD $0 0 USD $0 0 USD $0 0 USD $265.04B 53.72B USD 19.18 $7.59 1.54 USD
United Rentals, Inc.  UR3.F $627.2 685.61 USD
-1.13
$40.77B 44.56B USD $3 3.28 USD $634.4 693.48 USD $634.4 693.48 USD $40.77B 44.56B USD 18.90 $33.18 36.27 USD
Ashtead Group plc  0LC.F $52 56.84 USD
+0.97
$22.28B 24.36B USD $150 163.97 USD $51.5 56.3 USD $51.5 56.3 USD $22.28B 24.36B USD 17.44 $2.98 3.26 USD
Ashtead Group plc  0LCA.F $202 220.81 USD
0
$22.07B 24.12B USD $16 17.49 USD $202 220.81 USD $202 220.81 USD $22.07B 24.12B USD 16.94 $11.92 13.03 USD
AerCap Holdings N.V.  R1D.F $97.78 106.89 USD
-0.41
$17.83B 19.49B USD $48 52.47 USD $98.18 107.32 USD $99.48 108.75 USD $17.83B 19.49B USD 10.09 $9.69 10.59 USD
U-Haul Holding Company  AUK.F $51 55.75 USD
-1.92
$8.72B 9.53B USD $18 19.68 USD $52 56.84 USD $52 56.84 USD $8.72B 9.53B USD 34.93 $1.46 1.6 USD
Element Fleet Management Corp.  61F.F $20.8 22.74 USD
0
$8.51B 9.3B USD $562 614.34 USD $20.8 22.74 USD $20.8 22.74 USD $8.51B 9.3B USD 24.76 $0.84 0.92 USD
Avis Budget Group, Inc.  CAR.BA $8,130 9.61 USD
+3.83
$7.44T 8.79B USD $4.34K 5.12 USD $7,740 9.15 USD $8,170 9.66 USD $7.44T 8.79B USD 0 -$2,816 -3.3 USD
Ayvens  3AL.F $9.09 9.93 USD
-1.36
$7.51B 8.21B USD $400 437.25 USD $9.21 10.07 USD $9.21 10.07 USD $7.51B 8.21B USD 12.44 $0.73 0.8 USD
Avis Budget Group, Inc.  CAR.MX $3,276 193.98 USD
-0.61
$117.56B 6.96B USD $482 28.54 USD $3,260 193.03 USD $3,276 193.98 USD $117.56B 6.96B USD 0 -$1,185 -70.2 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
Ryder System, Inc.  RYD.F $133 145.39 USD
0
$5.55B 6.07B USD $368 402.27 USD $133 145.39 USD $133 145.39 USD $5.55B 6.07B USD 13.47 $9.87 10.79 USD
Air Lease Corporation  AVLA.F $48.4 52.91 USD
0
$5.47B 5.98B USD $58 63.4 USD $48.4 52.91 USD $48.8 53.34 USD $5.47B 5.98B USD 9.81 $4.93 5.39 USD
Avis Budget Group, Inc.  CUCA.F $150.25 164.24 USD
+0.2
$5.34B 5.83B USD $100 109.31 USD $146.45 160.09 USD $147.5 161.24 USD $5.34B 5.83B USD 0 -$53.71 -58.7 USD
BOC Aviation  BCVVF $8.15
0
$5.74B $499 $7.51 $7.51 $5.74B 6.12 $1.33
BOC Aviation Limited  8BO.F $6.9 7.54 USD
-1.43
$4.87B 5.32B USD $10 10.93 USD $6.9 7.54 USD $6.95 7.6 USD $4.87B 5.32B USD 6.00 $1.15 1.26 USD
Tokyo Century Corporation  8439.T $1,590.5 10.74 USD
+1.14
$775.98B 5.24B USD $596.3K 4.03K USD $1,574 10.62 USD $1,591.5 10.74 USD $775.98B 5.24B USD 9.15 $173.76 1.17 USD
GATX Corporation  GAX.F $130 142.11 USD
-0.76
$4.68B 5.11B USD $4 4.37 USD $131 143.2 USD $132 144.29 USD $4.68B 5.11B USD 19.11 $6.8 7.43 USD
Tokyo Century Corporation  59O.F $8.85 9.67 USD
+1.14
$4.61B 5.04B USD $170 185.83 USD $8.8 9.62 USD $8.85 9.67 USD $4.61B 5.04B USD 8.59 $1.03 1.13 USD
WillScot Holdings Corporation  WS11.F $23 25.14 USD
-2.54
$4.2B 4.59B USD $30 32.79 USD $23.6 25.8 USD $23.6 25.8 USD $4.2B 4.59B USD 328.57 $0.07 0.08 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Sixt SE  0NW8.IL $57.2 62.53 USD
+1.06
$3.75B 4.1B USD $2.99K 3.27K USD $57 62.31 USD $57.2 62.53 USD $3.75B 4.1B USD 7.80 $7.33 8.01 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Sixt SE  SIXGF $87.36
0
$3.79B $900 $76.74 $77.61 $3.79B 14.02 $6.23
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Herc Holdings Inc.  H9B1.F $108 118.06 USD
-1.82
$3.45B 3.77B USD $3 3.28 USD $108 118.06 USD $108 118.06 USD $3.45B 3.77B USD 27.97 $3.86 4.22 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Sixt SE  SIX3.F $57 62.31 USD
+0.71
$3.3B 3.6B USD $44 48.1 USD $56.5 61.76 USD $57.2 62.53 USD $3.3B 3.6B USD 10.51 $5.42 5.92 USD
Sixt SE  SIX2.VI $77.3 84.5 USD
-0.13
$3.27B 3.57B USD $0 0 USD $77.25 84.44 USD $77.3 84.5 USD $3.27B 3.57B USD 14.26 $5.42 5.92 USD
Sixt SE  SIX2.F $76.6 83.73 USD
-0.97
$3.24B 3.54B USD $85 92.92 USD $77.05 84.23 USD $77.35 84.55 USD $3.24B 3.54B USD 14.15 $5.41 5.91 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.