Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$102.93B
총 거래량
BTC 61.11%     ETH 7.05%
지배력

부문: 산업 업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (217)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $647.36
+9.87
$42.29B $1.53M $605.43 $656.97 $42.29B 16.80 $38.53
Ashtead Group plc  ASHTY $223.32
+4.81
$24.08B $2.96K $212.89 $223.32 $24.08B 16.04 $13.92
Ashtead  ASHTF $55.55
+3.16
$23.96B $2.1K $54.55 $55.55 $23.96B 15.96 $3.48
AerCap  AER $102.17
+2.17
$19.08B $1.33M $99.04 $102.23 $19.08B 9.27 $11.02
U-Haul Holding Company  UHAL $61.41
+1.72
$10.43B $58.83K $59.8 $61.64 $10.43B 29.10 $2.11
FTAI Aviation Ltd.  FTAI $101.37
+5.78
$10.4B $1.24M $95.34 $102 $10.4B 0 -$0.32
Element Fleet Management Corp.  EFN.TO $30.93 22.95 USD
+4.28
$12.45B 9.24B USD $550.28K 408.34K USD $30.71 22.79 USD $31.25 23.19 USD $12.45B 9.24B USD 23.43 $1.32 0.98 USD
Element Fleet Management  ELEEF $22.31
+0.04
$8.98B $26.8K $22.12 $22.31 $8.98B 23.48 $0.95
Ayvens  0RSP.IL $8.61 9.41 USD
-0.69
$8.19B 8.95B USD $0 0 USD $0 0 USD $0 0 USD $8.19B 8.95B USD 3.69 $2.33 2.55 USD
Localiza Rent a Car S.A.  RENT3.SA $41.6 8.43 USD
+3.07
$43.84B 8.88B USD $0 0 USD $0 0 USD $0 0 USD $43.84B 8.88B USD 24.47 $1.7 0.34 USD
Localiza Rent a Car S.A.  LZRFY $7.5
+4.9
$7.9B $491 $7.06 $7.5 $7.9B 25.86 $0.29
Ryder System  R $139.13
+2.82
$5.81B $400.06K $133.61 $139.92 $5.81B 12.14 $11.46
GATX  GATX $144.15
+1.53
$5.14B $222.5K $140.83 $145.31 $5.14B 18.26 $7.89
BOC Aviation Limited  2588.HK $57.6 7.36 USD
-1.03
$39.97B 5.11B USD $203.93K 26.07K USD $57.45 7.35 USD $58.25 7.45 USD $39.97B 5.11B USD 5.58 $10.32 1.32 USD
Air Lease  AL $45.59
+3.26
$5.1B $552.42K $43.85 $45.72 $5.1B 13.25 $3.44
WillScot  WSC $24.89
+6.64
$4.55B $2.22M $23.17 $24.95 $4.55B 165.93 $0.15
Sixt SE  0NW7.IL $81.73 89.34 USD
+4.24
$3.61B 3.95B USD $35.4K 38.7K USD $0 0 USD $0 0 USD $3.61B 3.95B USD 11.14 $7.33 8.01 USD
Sixt SE  SIX3.DE $56.1 61.32 USD
+3.51
$3.41B 3.73B USD $18.52K 20.24K USD $53.3 58.26 USD $56.3 61.54 USD $3.41B 3.73B USD 10.80 $5.19 5.67 USD
Sixt SE  SIX2.DE $81.65 89.25 USD
+3.42
$3.41B 3.73B USD $57.32K 62.66K USD $77.9 85.16 USD $82 89.64 USD $3.41B 3.73B USD 15.73 $5.19 5.67 USD
H&E Equipment Services  HEES $90.3
+0.37
$3.31B $496.94K $89.85 $90.64 $3.31B 26.79 $3.37
Avis Budget  CAR $91.39
+5.89
$3.22B $1.45M $86.67 $93.03 $3.22B 0 -$51.22
Herc  HRI $111.45
+6.3
$3.18B $458.68K $104.85 $113.34 $3.18B 24.87 $4.48
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.74 1.49 USD
+3.77
$21.38B 2.97B USD $122.49M 17.03M USD $10.3 1.43 USD $10.84 1.51 USD $21.38B 2.97B USD 32.54 $0.33 0.05 USD
Hertz Global Holdings, Inc.  HTZ $8.65
+2.06
$2.66B $27.05M $8.38 $9.35 $2.66B 0 -$9.34
McGrath RentCorp  MGRC $104.02
+1.56
$2.56B $135.69K $102.02 $104.02 $2.56B 11.03 $9.43
Bohai Leasing Co., Ltd.  000415.SZ $2.94 0.41 USD
0
$18.18B 2.53B USD $56.55M 7.86M USD $2.89 0.4 USD $2.98 0.41 USD $18.18B 2.53B USD 19.60 $0.15 0.02 USD
Triton International Limited  TRTN-PA $25.1
+0.52
$2.28B $1.4K $24.99 $25.1 $2.28B 3.11 $8.06
United International Transportation Company  4260.SR $74.3 19.82 USD
+0.27
$5.81B 1.55B USD $223.85K 59.72K USD $73.5 19.61 USD $74.5 19.87 USD $5.81B 1.55B USD 17.48 $4.25 1.13 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK $1.65 0.21 USD
-0.6
$10.15B 1.3B USD $2.27M 290.25K USD $1.64 0.21 USD $1.66 0.21 USD $10.15B 1.3B USD 4.85 $0.34 0.04 USD
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $5.43 1.1 USD
+7.52
$5.8B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $5.8B 1.18B USD 8.10 $0.67 0.14 USD
Willis Lease Finance  WLFC $143.92
+2.31
$1.03B $25.08K $140 $143.92 $1.03B 9.38 $15.33
PROG  PRG $24.96
+0.93
$1.01B $759.49K $24.55 $25.28 $1.01B 5.12 $4.87
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $61.65 1.94 USD
+1.4
$30.83B 968.04M USD $466.02K 14.63K USD $59.15 1.86 USD $63 1.98 USD $30.83B 968.04M USD 73.39 $0.84 0.03 USD
Custom Truck One Source  CTOS $4.26
+7.85
$961.27M $593.43K $3.94 $4.26 $961.27M 0 -$0.13
SG Fleet Group Limited  SGF.AX $3.49 2.31 USD
0
$1.22B 809.38M USD $713.77K 472.41K USD $3.49 2.31 USD $3.5 2.32 USD $1.22B 809.38M USD 13.96 $0.25 0.17 USD
Theeb Rent A Car Company  4261.SR $68.2 18.19 USD
+1.04
$2.93B 782.34M USD $45.01K 12.01K USD $67.2 17.93 USD $68.2 18.19 USD $2.93B 782.34M USD 16.04 $4.25 1.13 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.41 0.47 USD
+0.59
$4.29B 596.01M USD $1.99M 276.86K USD $3.36 0.47 USD $3.42 0.48 USD $4.29B 596.01M USD 0 -$0.79 -0.1 USD
HAO TIAN INTL  1341.HK $0.51 0.07 USD
+3.03
$3.89B 496.97M USD $12.08M 1.54M USD $0.5 0.06 USD $0.51 0.07 USD $3.89B 496.97M USD 0 -$0.06 -0.007 USD
Movida Participações S.A.  MOVI3.SA $6.95 1.41 USD
+8.26
$2.42B 490.49M USD $0 0 USD $0 0 USD $0 0 USD $2.42B 490.49M USD 14.47 $0.48 0.1 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $10.02 2.03 USD
+2.77
$2.26B 458.1M USD $0 0 USD $0 0 USD $0 0 USD $2.26B 458.1M USD 8.42 $1.19 0.24 USD
Black Diamond Group Limited  BDI.TO $8.08 6 USD
+0.12
$494.55M 366.99M USD $2.3K 1.71K USD $8.08 6 USD $8.17 6.06 USD $494.55M 366.99M USD 19.70 $0.41 0.3 USD
CALC  1848.HK $3.85 0.49 USD
-1.28
$2.87B 366.57M USD $85K 10.87K USD $3.85 0.49 USD $3.89 0.5 USD $2.87B 366.57M USD 11.00 $0.35 0.04 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $4.69 0.95 USD
+3.08
$1.62B 329.09M USD $0 0 USD $0 0 USD $0 0 USD $1.62B 329.09M USD 9.57 $0.49 0.1 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $288.01 3.48 USD
-2.92
$25.78B 311.92M USD $618.08K 7.48K USD $284.5 3.44 USD $299 3.62 USD $25.78B 311.92M USD 17.06 $16.88 0.2 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $500 0.03 USD
-6.48
$4.38T 279.58M USD $64.72M 4.14K USD $498 0.03 USD $540 0.03 USD $4.38T 279.58M USD 54.34 $9.2 0.0005 USD
Emeco Holdings Limited  EHL.AX $0.75 0.49 USD
-1.32
$386.19M 255.6M USD $485.11K 321.07K USD $0.7399 0.49 USD $0.76 0.5 USD $386.19M 255.6M USD 5.73 $0.13 0.09 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.18 0.07 USD
-0.91
$7.7B 241.81M USD $50.78M 1.59M USD $2.13 0.07 USD $2.21 0.07 USD $7.7B 241.81M USD 2.75 $0.79 0.02 USD
Alta Equipment  ALTG $4.52
+6.1
$150.02M $130.97K $4.2 $4.54 $150.02M 0 -$2.08
Tiong Woon Corporation Holding Ltd  BQM.SI $0.56 0.42 USD
0
$129.83M 97.3M USD $32K 23.98K USD $0.56 0.42 USD $0.5699 0.43 USD $129.83M 97.3M USD 7.00 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $22.44 0.7 USD
-0.71
$2.24B 70.25M USD $1.02M 32.02K USD $22.32 0.7 USD $22.78 0.72 USD $2.24B 70.25M USD 0 -$0.38 -0.01 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$70.72M 53M USD $204K 152.89K USD $0.04 0.03 USD $0.04 0.03 USD $70.72M 53M USD 4.00 $0.01 0.007 USD
Touax SCA  TOUP.PA $4.14 4.53 USD
+2.99
$29.52M 32.26M USD $5.5K 6.01K USD $4.01 4.38 USD $4.14 4.53 USD $29.52M 32.26M USD 12.17 $0.34 0.37 USD
FlexShopper  FPAY $1.31
+11.97
$31.04M $79.19K $1.2 $1.31 $31.04M 0 -$0.29
DP Aircraft I Limited  DPA.L $0.1199
+1.77
$29.44M $1.2K $0 $0 $29.44M 5.75 $0.02
Artificial Intelligence Technology  AITX $0.001899
+5.56
$26.92M $2.94M $0.001799 $0.001899 $26.92M 0 $0
Aquirian Limited  AQN.AX $0.3499 0.23 USD
+6.06
$34.73M 22.98M USD $250.76K 165.97K USD $0.34 0.23 USD $0.3599 0.24 USD $34.73M 22.98M USD 0 -$0.02 -0.01 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.08 0.06 USD
0
$26.02M 19.5M USD $1K 749.46 USD $0.08 0.06 USD $0.08 0.06 USD $26.02M 19.5M USD 8.20 $0.01 0.007 USD
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
+1.82
$24.13M 17.91M USD $11K 8.16K USD $0.28 0.21 USD $0.28 0.21 USD $24.13M 17.91M USD 0 $0 0 USD
Solution Financial  SLNFF $0.2
0
$17.42M $5K $0.2 $0.2 $17.42M 0 $0
AP RENTALS  1496.HK $0.1199 0.01 USD
+4.55
$99.36M 12.7M USD $88K 11.25K USD $0.11 0.01 USD $0.1199 0.01 USD $99.36M 12.7M USD 11.50 $0.01 0.001 USD
Chukai Public Company Limited  CRANE.BK $0.5 0.01 USD
+2.04
$379.09M 10.67M USD $80.11K 2.25K USD $0.4899 0.01 USD $0.5 0.01 USD $379.09M 10.67M USD 0 $0 0 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$12.5M 8.27M USD $61.43K 40.66K USD $0.005 0.0033 USD $0.005 0.0033 USD $12.5M 8.27M USD 0 $0 0 USD
Herkules S.A.  HRS.WA $0.91 0.23 USD
+2.25
$30.98M 7.87M USD $8.7K 2.21K USD $0.88 0.22 USD $0.91 0.23 USD $30.98M 7.87M USD 0 -$0.28 -0.07 USD
PROGRESSIVE P  1581.HK $0.1199 0.02 USD
0
$48.97M 6.26M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $48.97M 6.26M USD 1.47 $0.08 0.01 USD
Toosla Société Anonyme  ALTOO.PA $0.5 0.55 USD
0
$3.83M 4.19M USD $15.14K 16.55K USD $0.5 0.55 USD $0.55 0.6 USD $3.83M 4.19M USD 0 -$0.56 -0.6 USD
Hing Ming Holdings Limited  8425.HK $0.05999 0.0075 USD
+11.32
$22.18M 2.84M USD $356K 45.52K USD $0.05999 0.0074 USD $0.05999 0.0075 USD $22.18M 2.84M USD 0 -$0.03 -0.003 USD
World Super Holdings Limited  8612.HK $0.1 0.01 USD
0
$10.37M 1.33M USD $1.52M 194.35K USD $0.1 0.01 USD $0.1 0.01 USD $10.37M 1.33M USD 0 -$0.46 -0.05 USD
Triton International Limited  TRTN-PC $22.75
+0.44
$0 $26.17K $22.45 $22.77 $0 2.82 $8.06
Triton International Limited  TRTN-PB $24.09
+0.77
$0 $17.13K $23.98 $24.26 $0 2.98 $8.06
Triton  TRTN-PD $21
+0.72
$0 $7.57K $20.71 $21.1 $0 2.60 $8.06
Triton  TRTN-PE $18.47
+1.71
$0 $7K $18.42 $18.47 $0 2.29 $8.06
United Rentals, Inc.  U1RI34.SA $132.85 26.93 USD
+10.78
$243.02B 49.26B USD $0 0 USD $0 0 USD $0 0 USD $243.02B 49.26B USD 16.85 $7.88 1.6 USD
United Rentals, Inc.  URI.MX $12,349 731.21 USD
0
$806.79B 47.77B USD $0 0 USD $12,349 731.21 USD $12,349 731.21 USD $806.79B 47.77B USD 16.31 $756.99 44.82 USD
United Rentals, Inc.  UR3.F $525.2 574.11 USD
+1.59
$34.31B 37.51B USD $6 6.56 USD $525.2 574.11 USD $526.8 575.86 USD $34.31B 37.51B USD 15.46 $33.97 37.13 USD
Ashtead Group plc  0LCA.F $179 195.67 USD
+1.13
$20.28B 22.17B USD $16 17.49 USD $179 195.67 USD $179 195.67 USD $20.28B 22.17B USD 14.61 $12.25 13.39 USD
Ashtead Group plc  0LC.F $45.8 50.07 USD
+0.44
$20.14B 22.02B USD $400 437.25 USD $45.8 50.07 USD $45.8 50.07 USD $20.14B 22.02B USD 14.96 $3.06 3.34 USD
AerCap Holdings N.V.  R1D.F $89.6 97.94 USD
+2.03
$16.79B 18.35B USD $20 21.86 USD $87.34 95.47 USD $89.6 97.94 USD $16.79B 18.35B USD 9.43 $9.5 10.38 USD
U-Haul Holding Company  AUK.F $52 56.84 USD
-0.95
$8.95B 9.78B USD $18 19.68 USD $52 56.84 USD $52 56.84 USD $8.95B 9.78B USD 27.95 $1.86 2.03 USD
Element Fleet Management Corp.  61F.F $19.3 21.1 USD
+3.76
$8.16B 8.92B USD $10 10.93 USD $19.3 21.1 USD $19.3 21.1 USD $8.16B 8.92B USD 22.97 $0.84 0.92 USD
Ayvens  3AL.F $8.46 9.24 USD
+1.56
$7.16B 7.83B USD $1.72K 1.88K USD $8.46 9.24 USD $8.46 9.24 USD $7.16B 7.83B USD 11.58 $0.73 0.8 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
Ryder System, Inc.  RYD.F $119 130.08 USD
-6.3
$4.97B 5.43B USD $368 402.27 USD $118 128.99 USD $119 130.08 USD $4.97B 5.43B USD 11.78 $10.1 11.04 USD
BOC Aviation  BCVVF $7.3
0
$5.25B $499 $7.51 $7.51 $5.25B 5.48 $1.33
BOC Aviation Limited  8BO.F $6.45 7.05 USD
-1.53
$4.55B 4.98B USD $158 172.72 USD $6.45 7.05 USD $6.5 7.11 USD $4.55B 4.98B USD 5.51 $1.17 1.28 USD
GATX Corporation  GAX.F $126 137.74 USD
0
$4.5B 4.91B USD $25 27.33 USD $123 134.46 USD $127 138.83 USD $4.5B 4.91B USD 18.10 $6.96 7.61 USD
Tokyo Century Corporation  8439.T $1,487 10.04 USD
+0.2
$725.49B 4.9B USD $79.6K 537.32 USD $1,483.5 10.01 USD $1,500.5 10.13 USD $725.49B 4.9B USD 8.38 $177.34 1.2 USD
Tokyo Century Corporation  59O.F $8.6 9.4 USD
0
$4.46B 4.88B USD $170 185.83 USD $8.6 9.4 USD $8.65 9.46 USD $4.46B 4.88B USD 7.88 $1.09 1.19 USD
Air Lease Corporation  AVLA.F $39.8 43.51 USD
+2.58
$4.46B 4.87B USD $5 5.47 USD $38.2 41.76 USD $39.8 43.51 USD $4.46B 4.87B USD 13.58 $2.93 3.2 USD
Avis Budget Group, Inc.  CAR.BA $4,245 5.02 USD
+7.33
$3.88T 4.59B USD $2.73K 3.23 USD $4,100 4.85 USD $4,300 5.08 USD $3.88T 4.59B USD 0 -$2,173 -2.5 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
WillScot Holdings Corporation  WS11.F $20.2 22.08 USD
+2.54
$3.86B 4.22B USD $30 32.79 USD $20.2 22.08 USD $20.2 22.08 USD $3.86B 4.22B USD 155.38 $0.13 0.14 USD
Sixt SE  0NW8.IL $56.3 61.54 USD
+3.59
$3.69B 4.04B USD $17.39K 19.01K USD $0 0 USD $0 0 USD $3.69B 4.04B USD 7.68 $7.33 8.01 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Sixt SE  SIXGF $89.84
+9.96
$3.85B $100 $81.7 $81.7 $3.85B 15.02 $5.98
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Sixt SE  SIX2.VI $81.65 89.25 USD
+2.77
$3.39B 3.7B USD $6 6.56 USD $78.15 85.43 USD $81.65 89.25 USD $3.39B 3.7B USD 15.73 $5.19 5.67 USD
Sixt SE  SIX3.F $56.2 61.43 USD
+2.18
$3.37B 3.68B USD $20 21.86 USD $54 59.03 USD $56.2 61.43 USD $3.37B 3.68B USD 10.82 $5.19 5.67 USD
Sixt SE  SIX2.F $79.1 86.47 USD
+0.57
$3.31B 3.62B USD $86 94.01 USD $78 85.26 USD $79.1 86.47 USD $3.31B 3.62B USD 15.24 $5.19 5.67 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Avis Budget Group, Inc.  CAR.MX $1,550 91.78 USD
0
$59.6B 3.53B USD $0 0 USD $1,550 91.78 USD $1,550 91.78 USD $59.6B 3.53B USD 0 -$1,005.17 -59.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.