$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

부문: 산업 업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (217)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $699.18
+0.37
$45.45B $255.56K $692.2 $704.37 $45.45B 18.05 $38.73
Ashtead  ASHTF $58.2
-0.51
$24.96B $1.99K $58.2 $58.3 $24.96B 16.77 $3.47
Ashtead Group plc  ASHTY $232.27
-0.43
$24.91B $6.33K $232.01 $236.99 $24.91B 16.69 $13.91
AerCap  AER $115.86
+1.06
$21B $790.81K $114.8 $116.1 $21B 10.29 $11.25
Amedeo Air Four Plus  AA4.L $57.1 73.03 USD
+9900
$14.87B 19.02B USD $35K 44.76K USD $0 0 USD $0 0 USD $14.87B 19.02B USD 0 $0 0 USD
FTAI Aviation Ltd.  FTAI $123.49
+0.55
$12.66B $749.22K $122.64 $126.52 $12.66B 493.95 $0.25
U-Haul Holding Company  UHAL $62.86
-0.66
$10.7B $94K $62.48 $63.52 $10.7B 37.41 $1.68
Element Fleet Management Corp.  EFN.TO $31.94 23.7 USD
-1.63
$13.05B 9.68B USD $552.16K 409.73K USD $31.93 23.69 USD $32.65 24.23 USD $13.05B 9.68B USD 24.01 $1.33 0.99 USD
Element Fleet Management  ELEEF $23.46
-1.45
$9.51B $10.07K $23.43 $23.79 $9.51B 24.18 $0.97
Localiza Rent a Car S.A.  RENT3.SA $44.2 8.96 USD
+1.14
$46.58B 9.44B USD $0 0 USD $0 0 USD $0 0 USD $46.58B 9.44B USD 24.55 $1.8 0.36 USD
Ayvens  0RSP.IL $8.97 9.81 USD
+0.39
$8.53B 9.33B USD $77.54K 84.76K USD $0 0 USD $0 0 USD $8.53B 9.33B USD 3.85 $2.33 2.55 USD
Localiza Rent a Car S.A.  LZRFY $7.83
+9.05
$8.25B $19.95K $7.83 $7.91 $8.25B 22.37 $0.35
Air Lease  AL $57.06
+0.58
$6.38B $674.63K $56.53 $57.39 $6.38B 9.97 $5.72
Ryder System  R $148.21
-0.27
$6.14B $190.25K $147.45 $149.58 $6.14B 12.96 $11.43
BOC Aviation Limited  2588.HK $63.55 8.13 USD
+0.47
$44.1B 5.64B USD $539.21K 68.94K USD $62.95 8.05 USD $64.05 8.19 USD $44.1B 5.64B USD 6.08 $10.44 1.33 USD
GATX  GATX $155.41
+0.16
$5.54B $155.53K $153.91 $155.65 $5.54B 19.64 $7.91
WillScot  WSC $27.46
-0.65
$5.04B $1.39M $27.18 $28.03 $5.04B 343.25 $0.08
Avis Budget  CAR $116.14
+3.45
$4.09B $1.21M $111.59 $119.56 $4.09B 0 -$64.51
Sixt SE  0NW7.IL $82.05 89.69 USD
+0.06
$3.63B 3.97B USD $0 0 USD $0 0 USD $0 0 USD $3.63B 3.97B USD 11.19 $7.33 8.01 USD
Sixt SE  SIX3.DE $61.3 67.01 USD
+1.83
$3.53B 3.86B USD $41.57K 45.44K USD $60.2 65.81 USD $61.4 67.12 USD $3.53B 3.86B USD 11.30 $5.42 5.92 USD
Sixt SE  SIX2.DE $81.8 89.42 USD
+0.49
$3.49B 3.81B USD $35.2K 38.48K USD $81.4 88.98 USD $82.35 90.02 USD $3.49B 3.81B USD 15.12 $5.41 5.91 USD
Herc  HRI $119.04
-0.33
$3.81B $457.28K $117.17 $121.02 $3.81B 26.69 $4.46
H&E Equipment Services  HEES $94.64
0
$3.47B $1.86M $94.64 $94.64 $3.47B 38.00 $2.49
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.51 1.46 USD
0
$20.92B 2.91B USD $131.71M 18.31M USD $10.15 1.41 USD $10.58 1.47 USD $20.92B 2.91B USD 31.84 $0.33 0.05 USD
McGrath RentCorp  MGRC $113.62
-0.32
$2.81B $65.45K $112.55 $114.79 $2.81B 11.81 $9.62
Bohai Leasing Co., Ltd.  000415.SZ $3.26 0.45 USD
-1.21
$20.16B 2.8B USD $30.12M 4.19M USD $3.26 0.45 USD $3.31 0.46 USD $20.16B 2.8B USD 17.15 $0.19 0.03 USD
Triton International Limited  TRTN-PA $25.54
+0.2
$2.32B $3.22K $25.47 $25.58 $2.32B 3.16 $8.06
Hertz Global Holdings, Inc.  HTZ $5.98
-1.48
$1.88B $3.94M $5.95 $6.22 $1.88B 0 -$10.03
United International Transportation Company  4260.SR $70 18.67 USD
+2.04
$5.47B 1.46B USD $159.52K 42.55K USD $68.7 18.33 USD $70.2 18.73 USD $5.47B 1.46B USD 16.16 $4.33 1.16 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK $1.83 0.23 USD
+0.55
$11.32B 1.45B USD $992K 126.84K USD $1.81 0.23 USD $1.83 0.23 USD $11.32B 1.45B USD 5.38 $0.34 0.04 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $75 2.36 USD
+4.75
$37.5B 1.18B USD $363.65K 11.42K USD $71.75 2.25 USD $75.65 2.38 USD $37.5B 1.18B USD 89.28 $0.84 0.03 USD
PROG  PRG $29.06
+0.41
$1.17B $265.74K $28.67 $29.31 $1.17B 5.94 $4.89
Custom Truck One Source  CTOS $4.53
-1.52
$1.04B $412.99K $4.5 $4.65 $1.04B 0 -$0.14
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $4.78 0.97 USD
-2.85
$5.11B 1.04B USD $0 0 USD $0 0 USD $0 0 USD $5.11B 1.04B USD 8.10 $0.59 0.12 USD
Willis Lease Finance  WLFC $143.4
+5.99
$989.89M $208.93K $135.27 $144.12 $989.89M 9.26 $15.47
Theeb Rent A Car Company  4261.SR $66.3 17.69 USD
+1.69
$2.85B 760.54M USD $57.18K 15.25K USD $65.3 17.42 USD $66.6 17.77 USD $2.85B 760.54M USD 15.20 $4.36 1.16 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.29 0.46 USD
+1.23
$4.14B 575.04M USD $3.99M 554.27K USD $3.24 0.45 USD $3.3 0.46 USD $4.14B 575.04M USD 0 -$0.79 -0.1 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $10.68 2.16 USD
-0.47
$2.54B 514.53M USD $0 0 USD $0 0 USD $0 0 USD $2.54B 514.53M USD 8.82 $1.21 0.25 USD
Movida Participações S.A.  MOVI3.SA $6.7 1.36 USD
-1.03
$2.32B 471.09M USD $0 0 USD $0 0 USD $0 0 USD $2.32B 471.09M USD 11.96 $0.56 0.11 USD
Black Diamond Group Limited  BDI.TO $9.46 7.02 USD
+0.85
$579.74M 430.2M USD $41.12K 30.51K USD $9.27 6.88 USD $9.48 7.03 USD $579.74M 430.2M USD 19.70 $0.48 0.36 USD
HAO TIAN INTL  1341.HK $0.4299 0.05 USD
+1.19
$3.29B 420.94M USD $12.93M 1.65M USD $0.4199 0.05 USD $0.4299 0.05 USD $3.29B 420.94M USD 0 -$0.06 -0.007 USD
CALC  1848.HK $3.94 0.5 USD
+0.51
$2.93B 375.14M USD $30.5K 3.9K USD $3.93 0.5 USD $3.95 0.51 USD $2.93B 375.14M USD 11.25 $0.35 0.04 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $5.09 1.03 USD
-0.39
$1.76B 357.18M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 357.18M USD 13.39 $0.38 0.08 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $304.55 3.68 USD
-0.65
$26.55B 321.18M USD $159.85K 1.93K USD $302.75 3.66 USD $308.55 3.73 USD $26.55B 321.18M USD 16.83 $18.09 0.22 USD
Emeco Holdings Limited  EHL.AX $0.77 0.51 USD
-1.92
$396.56M 262.46M USD $273.36K 180.92K USD $0.77 0.51 USD $0.79 0.52 USD $396.56M 262.46M USD 5.88 $0.13 0.09 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.17 0.07 USD
+0.93
$7.6B 238.52M USD $84.4M 2.65M USD $2.14 0.07 USD $2.31 0.07 USD $7.6B 238.52M USD 3.44 $0.63 0.02 USD
Alta Equipment  ALTG $5.79
+6.43
$192.18M $262.82K $5.36 $5.91 $192.18M 0 -$2.23
PT Sarana Mitra Luas Tbk  SMIL.JK $266 0.02 USD
+1.53
$2.33T 148.76M USD $79.49M 5.08K USD $256 0.02 USD $268 0.02 USD $2.33T 148.76M USD 28.81 $9.23 0.0005 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.5799 0.43 USD
+0.88
$133.31M 99.91M USD $230K 172.38K USD $0.5699 0.43 USD $0.5799 0.43 USD $133.31M 99.91M USD 7.18 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.26 0.67 USD
-1.48
$2.15B 67.56M USD $544.61K 17.1K USD $21.12 0.66 USD $21.62 0.68 USD $2.15B 67.56M USD 22.14 $0.96 0.03 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$74.26M 55.65M USD $9K 6.75K USD $0.04 0.03 USD $0.04 0.03 USD $74.26M 55.65M USD 4.20 $0.01 0.007 USD
Touax SCA  TOUP.PA $4.55 4.97 USD
+1.11
$32.57M 35.61M USD $1.96K 2.14K USD $4.49 4.91 USD $4.56 4.98 USD $32.57M 35.61M USD 13.38 $0.34 0.37 USD
DP Aircraft I Ord  DPA.L $0.13
0
$34.43M $300 $0 $0 $34.43M 6.72 $0.02
FlexShopper  FPAY $1.38
-1.43
$33.06M $18.13K $1.36 $1.4 $33.06M 0 -$0.2
Aquirian Limited  AQN.AX $0.3599 0.24 USD
0
$35.72M 23.64M USD $206.02K 136.36K USD $0.3499 0.23 USD $0.3599 0.24 USD $35.72M 23.64M USD 0 -$0.02 -0.01 USD
Artificial Intelligence Technology  AITX $0.001299
+4
$21.12M $221.22M $0.001199 $0.001399 $21.12M 0 $0
Phatra Leasing Public Company Limited  PL.BK $1.21 0.03 USD
0
$721.78M 20.31M USD $51.9K 1.46K USD $1.13 0.03 USD $1.21 0.03 USD $721.78M 20.31M USD 0 -$0.19 -0.005 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.08 0.06 USD
-3.45
$26.66M 19.98M USD $3.5K 2.62K USD $0.08 0.06 USD $0.08 0.06 USD $26.66M 19.98M USD 8.40 $0.01 0.007 USD
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
-1.72
$24.99M 18.55M USD $6.5K 4.82K USD $0.2899 0.21 USD $0.2899 0.21 USD $24.99M 18.55M USD 0 $0 0 USD
Solution Financial  SLNFF $0.2
+0.54
$18.22M $10K $0.2 $0.2 $18.22M 0 $0
AP RENTALS  1496.HK $0.16 0.02 USD
+0.63
$139.1M 17.79M USD $4K 511.45 USD $0.16 0.02 USD $0.16 0.02 USD $139.1M 17.79M USD 16.10 $0.01 0.001 USD
Babylon Pump & Power Limited  BPP.AX $0.006 0.0039 USD
0
$21.87M 14.48M USD $1.43M 949.18K USD $0.005 0.0033 USD $0.006 0.0039 USD $21.87M 14.48M USD 0 $0 0 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
+0.47
$36.51M 9.28M USD $12.73K 3.24K USD $1.03 0.26 USD $1.07 0.27 USD $36.51M 9.28M USD 0 -$0.28 -0.07 USD
Chukai Public Company Limited  CRANE.BK $0.39 0.01 USD
+2.63
$295.69M 8.32M USD $154K 4.33K USD $0.39 0.01 USD $0.39 0.01 USD $295.69M 8.32M USD 0 -$0.03 -0.0008 USD
Toosla Société Anonyme  ALTOO.PA $0.55 0.6 USD
-5.17
$4.12M 4.51M USD $1.25K 1.37K USD $0.55 0.6 USD $0.5899 0.64 USD $4.12M 4.51M USD 0 -$0.52 -0.5 USD
Hing Ming Holdings Limited  8425.HK $0.05999 0.0071 USD
+1.82
$21.06M 2.69M USD $56K 7.16K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $21.06M 2.69M USD 0 -$0.03 -0.003 USD
World Super Holdings Limited  8612.HK $0.1 0.01 USD
-7.34
$10.47M 1.34M USD $641K 81.96K USD $0.1 0.01 USD $0.1 0.01 USD $10.47M 1.34M USD 0 -$0.46 -0.05 USD
Triton International Limited  TRTN-PC $22.99
+1.05
$0 $11.27K $22.88 $23.06 $0 2.85 $8.06
Triton International Limited  TRTN-PB $24.85
+0.81
$0 $11.01K $24.74 $24.96 $0 3.08 $8.06
Triton  TRTN-PD $21.55
+1.27
$0 $8.9K $21.3 $21.75 $0 2.67 $8.06
Triton  TRTN-PE $18.25
0
$0 $8.11K $18.25 $18.44 $0 2.26 $8.06
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $0 0 USD $0 0 USD $913.24B 54.07B USD 18.93 $741.84 43.93 USD
United Rentals, Inc.  U1RI34.SA $139.82 28.34 USD
-1.28
$254.47B 51.58B USD $0 0 USD $0 0 USD $0 0 USD $254.47B 51.58B USD 18.01 $7.76 1.57 USD
United Rentals, Inc.  UR3.F $606.6 663.1 USD
-1.24
$39.43B 43.1B USD $30 32.79 USD $606.6 663.1 USD $606.6 663.1 USD $39.43B 43.1B USD 17.89 $33.9 37.06 USD
Ashtead Group plc  0LC.F $50.5 55.2 USD
0
$21.66B 23.68B USD $150 163.97 USD $50.5 55.2 USD $50.5 55.2 USD $21.66B 23.68B USD 16.50 $3.06 3.34 USD
Ashtead Group plc  0LCA.F $195 213.16 USD
0
$21.66B 23.67B USD $16 17.49 USD $195 213.16 USD $195 213.16 USD $21.66B 23.67B USD 15.94 $12.23 13.37 USD
AerCap Holdings N.V.  R1D.F $101 110.41 USD
+0.75
$18.39B 20.11B USD $200 218.63 USD $99.68 108.96 USD $101.15 110.57 USD $18.39B 20.11B USD 10.22 $9.88 10.8 USD
U-Haul Holding Company  AUK.F $54.5 59.58 USD
0
$9.42B 10.3B USD $18 19.68 USD $54.5 59.58 USD $54.5 59.58 USD $9.42B 10.3B USD 36.82 $1.48 1.62 USD
Element Fleet Management Corp.  61F.F $20.6 22.52 USD
+0.98
$8.44B 9.22B USD $10 10.93 USD $20.6 22.52 USD $20.6 22.52 USD $8.44B 9.22B USD 24.23 $0.85 0.93 USD
Ayvens  3AL.F $8.72 9.53 USD
-2.62
$7.22B 7.89B USD $1.72K 1.88K USD $8.72 9.53 USD $8.77 9.59 USD $7.22B 7.89B USD 11.94 $0.73 0.8 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
Air Lease Corporation  AVLA.F $49.6 54.22 USD
+0.4
$5.59B 6.11B USD $58 63.4 USD $49 53.56 USD $50 54.66 USD $5.59B 6.11B USD 9.88 $5.02 5.49 USD
Ryder System, Inc.  RYD.F $130 142.11 USD
-1.52
$5.37B 5.87B USD $368 402.27 USD $130 142.11 USD $130 142.11 USD $5.37B 5.87B USD 12.90 $10.07 11.01 USD
Avis Budget Group, Inc.  CAR.BA $5,310 6.28 USD
+2.71
$4.86T 5.74B USD $1.87K 2.21 USD $5,300 6.26 USD $5,520 6.52 USD $4.86T 5.74B USD 0 -$2,840 -3.3 USD
BOC Aviation  BCVVF $8.06
+10.48
$5.59B $475 $8.06 $8.06 $5.59B 6.06 $1.33
Tokyo Century Corporation  59O.F $9.6 10.49 USD
+6.67
$4.97B 5.43B USD $170 185.83 USD $9.6 10.49 USD $9.6 10.49 USD $4.97B 5.43B USD 9.05 $1.06 1.16 USD
BOC Aviation Limited  8BO.F $6.9 7.54 USD
+0.73
$4.88B 5.33B USD $10 10.93 USD $6.85 7.49 USD $6.95 7.6 USD $4.88B 5.33B USD 5.89 $1.17 1.28 USD
GATX Corporation  GAX.F $135 147.57 USD
0
$4.86B 5.32B USD $41 44.82 USD $134 146.48 USD $135 147.57 USD $4.86B 5.32B USD 19.45 $6.94 7.59 USD
Tokyo Century Corporation  8439.T $1,572 10.61 USD
-0.29
$766.96B 5.18B USD $283K 1.91K USD $1,566.5 10.57 USD $1,592 10.75 USD $766.96B 5.18B USD 9.04 $173.73 1.17 USD
WillScot Holdings Corporation  WS11.F $23.8 26.02 USD
-0.83
$4.39B 4.8B USD $30 32.79 USD $23.8 26.02 USD $23.8 26.02 USD $4.39B 4.8B USD 340.00 $0.07 0.08 USD
Avis Budget Group, Inc.  CAR.MX $2,050 121.39 USD
0
$76.07B 4.5B USD $0 0 USD $0 0 USD $0 0 USD $76.07B 4.5B USD 0 -$1,200 -71.1 USD
Sixt SE  0NW8.IL $61.1 66.79 USD
+0.99
$4.01B 4.38B USD $20 21.86 USD $0 0 USD $0 0 USD $4.01B 4.38B USD 8.33 $7.33 8.01 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Sixt SE  SIXGF $87.36
-2.76
$4.02B $681 $87.36 $89.84 $4.02B 14.15 $6.17
Avis Budget Group, Inc.  CUCA.F $100 109.31 USD
+3.54
$3.59B 3.93B USD $75 81.99 USD $97.8 106.91 USD $100 109.31 USD $3.59B 3.93B USD 0 -$54.78 -59.8 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Sixt SE  SIX2.VI $82.05 89.69 USD
+0.55
$3.49B 3.81B USD $0 0 USD $81.5 89.09 USD $82.15 89.8 USD $3.49B 3.81B USD 15.13 $5.42 5.92 USD
Sixt SE  SIX2.F $81.45 89.04 USD
+0.06
$3.47B 3.8B USD $70 76.52 USD $81.45 89.04 USD $81.7 89.31 USD $3.47B 3.8B USD 15.05 $5.41 5.91 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Sixt SE  SIX3.F $60.4 66.03 USD
-0.49
$3.45B 3.77B USD $650 710.54 USD $60.1 65.7 USD $60.7 66.35 USD $3.45B 3.77B USD 11.16 $5.41 5.91 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.