$3.53T
시가 총액
$285.77B
총 거래량
BTC 58.50%     ETH 11.61%
지배력

부문: 산업 업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (223)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $847.85
-0.58
$53.95B $76.53K $846.71 $854 $53.95B 21.82 $38.84
Ashtead Group plc  ASHTY $259.58
+1.59
$27.93B $701 $257.45 $259.58 $27.93B 19.00 $13.66
AerCap  AER $133.75
+2.18
$22.77B $524.07K $131.09 $134 $22.77B 6.38 $20.95
FTAI Aviation Ltd.  FTAI $159.68
+2.79
$16.38B $603.32K $152.44 $162.09 $16.38B 36.54 $4.37
Ayvens  0RSP.IL $11.02 12.05 USD
-1.69
$10.48B 11.46B USD $213.02K 232.85K USD $10.81 11.82 USD $11.12 12.16 USD $10.48B 11.46B USD 4.72 $2.33 2.55 USD
Element Fleet Management Corp.  EFN.TO $37.4 27.75 USD
+0.38
$15.01B 11.14B USD $74.16K 55.03K USD $37.17 27.58 USD $37.56 27.87 USD $15.01B 11.14B USD 26.71 $1.4 1.04 USD
Element Fleet Management  ELEEF $26.48
-1.74
$10.66B $800 $26.48 $26.66 $10.66B 26.48 $1
U-Haul Holding Company  UHAL $53.43
-0.28
$9.24B $20.64K $53.38 $54.27 $9.24B 37.62 $1.42
Localiza Rent a Car S.A.  RENT3.SA $41.11 8.33 USD
+0.51
$43.35B 8.79B USD $2.49M 503.93K USD $40.29 8.17 USD $41.35 8.38 USD $43.35B 8.79B USD 18.85 $2.18 0.44 USD
Localiza Rent a Car S.A.  LZRFY $7.52
+1.87
$7.93B $2.77K $7.5 $7.59 $7.93B 18.80 $0.4
Air Lease  AL $63.86
+0.35
$7.14B $443.25K $63.69 $63.87 $7.14B 7.75 $8.24
Ryder System  R $167.31
-0.31
$6.74B $65.2K $166.65 $169.96 $6.74B 14.08 $11.84
BOC Aviation Limited  2588.HK $69.2 8.85 USD
+0.22
$48.03B 6.14B USD $564.69K 72.2K USD $67.9 8.68 USD $69.5 8.89 USD $48.03B 6.14B USD 7.61 $9.09 1.16 USD
GATX  GATX $151.94
-0.11
$5.42B $25.29K $151.62 $153.57 $5.42B 17.72 $8.57
Avis Budget  CAR $135.58
-1.56
$4.78B $97.82K $134.74 $137.97 $4.78B 0 -$59.1
Herc  HRI $132.85
-0.92
$4.42B $64.19K $132.08 $134.99 $4.42B 0 -$2.37
WillScot  WSC $20.76
-0.72
$3.78B $472.12K $20.65 $21.1 $3.78B 35.18 $0.59
Sixt SE  SIX2.DE $75.1 82.09 USD
+0.6
$3.19B 3.48B USD $9.9K 10.82K USD $74.1 81 USD $75.45 82.48 USD $3.19B 3.48B USD 12.41 $6.05 6.61 USD
Sixt SE  SIX3.DE $53.9 58.92 USD
0
$3.17B 3.47B USD $6.64K 7.25K USD $53.4 58.37 USD $54.3 59.36 USD $3.17B 3.47B USD 8.90 $6.05 6.61 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.61 0.5 USD
+0.84
$22.33B 3.1B USD $49.69M 6.91M USD $3.55 0.49 USD $3.63 0.5 USD $22.33B 3.1B USD 0 -$0.33 -0.04 USD
CDB LEASING  1606.HK $1.7 0.22 USD
+0.59
$21.49B 2.75B USD $2.08M 265.7K USD $1.66 0.21 USD $1.7 0.22 USD $21.49B 2.75B USD 3.86 $0.44 0.06 USD
McGrath RentCorp  MGRC $107.7
+0.04
$2.65B $12.31K $106.74 $108.18 $2.65B 18.25 $5.9
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $8.07 1.12 USD
+3.59
$16.11B 2.24B USD $202.16M 28.11M USD $7.56 1.05 USD $8.18 1.14 USD $16.11B 2.24B USD 25.21 $0.32 0.04 USD
Hertz Global Holdings, Inc.  HTZ $5.99
-11.07
$1.86B $16.5M $5.62 $6.53 $1.86B 0 -$8.29
CSSC (Hong Kong) Shipping Company Limited  3877.HK $2.07 0.26 USD
-0.96
$12.83B 1.64B USD $17.3M 2.21M USD $2.05 0.26 USD $2.09 0.27 USD $12.83B 1.64B USD 7.13 $0.29 0.04 USD
United International Transportation Company  4260.SR $69.85 18.63 USD
-3.92
$5.46B 1.46B USD $201.29K 53.7K USD $69.3 18.49 USD $73 19.47 USD $5.46B 1.46B USD 15.80 $4.42 1.18 USD
Custom Truck One Source  CTOS $5.81
+1.13
$1.32B $62.23K $5.74 $5.84 $1.32B 0 -$0.11
PROG  PRG $27.63
-1.39
$1.09B $39.77K $27.59 $28.32 $1.09B 7.01 $3.94
Willis Lease Finance  WLFC $116.75
-1.57
$892.71M $16.28K $116.57 $123.35 $892.71M 6.96 $16.76
SIMPAR S.A.  SIMH3.SA $4.97 1.01 USD
+5.08
$4.24B 859.86M USD $2.45M 497.53K USD $4.69 0.95 USD $4.98 1.01 USD $4.24B 859.86M USD 0 -$0.44 -0.08 USD
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $3.57 0.72 USD
+6.57
$3.81B 771.4M USD $13.1M 2.65M USD $3.28 0.66 USD $3.57 0.72 USD $3.81B 771.4M USD 7.00 $0.51 0.1 USD
Theeb Rent A Car Company  4261.SR $62.55 16.69 USD
-2.11
$2.72B 725.31M USD $79.02K 21.08K USD $62.5 16.67 USD $63.7 16.99 USD $2.72B 725.31M USD 14.08 $4.44 1.18 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $4.01 0.56 USD
+1.26
$5.04B 700.88M USD $38.8M 5.39M USD $3.9 0.54 USD $4.04 0.56 USD $5.04B 700.88M USD 0 -$1.03 -0.1 USD
Black Diamond Group Limited  BDI.TO $14.26 10.58 USD
+1.86
$940.38M 697.82M USD $34.52K 25.61K USD $13.96 10.36 USD $14.29 10.6 USD $940.38M 697.82M USD 24.58 $0.58 0.43 USD
Movida Participações S.A.  MOVI3.SA $9.38 1.9 USD
+2.74
$3.19B 646.24M USD $1.76M 357.23K USD $9.06 1.84 USD $9.48 1.92 USD $3.19B 646.24M USD 14.65 $0.64 0.13 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $13.54 2.74 USD
+0.37
$3.07B 622.07M USD $304.7K 61.76K USD $13.37 2.71 USD $13.65 2.77 USD $3.07B 622.07M USD 10.49 $1.29 0.26 USD
CALC  1848.HK $4.49 0.57 USD
+0.67
$3.42B 437.12M USD $158.5K 20.27K USD $4.43 0.57 USD $4.5 0.58 USD $3.42B 437.12M USD 12.82 $0.35 0.04 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $396.45 4.8 USD
-1.72
$34.32B 415.25M USD $225.62K 2.73K USD $393.95 4.77 USD $406 4.91 USD $34.32B 415.25M USD 20.64 $19.2 0.23 USD
Emeco Holdings Limited  EHL.AX $1.16 0.77 USD
-1.69
$601.31M 397.98M USD $570.49K 377.58K USD $1.15 0.76 USD $1.17 0.77 USD $601.31M 397.98M USD 8.28 $0.14 0.09 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.07 0.07 USD
+1.97
$10.35B 325.04M USD $192.96M 6.06M USD $2 0.06 USD $2.09 0.07 USD $10.35B 325.04M USD 4.50 $0.46 0.01 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $20.24 0.64 USD
-0.49
$10.12B 317.81M USD $3.57M 112.07K USD $20.2 0.63 USD $20.64 0.65 USD $10.12B 317.81M USD 0 -$0.93 -0.02 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $3.84 0.78 USD
-0.26
$1.3B 263.97M USD $575.5K 116.64K USD $3.77 0.76 USD $3.87 0.78 USD $1.3B 263.97M USD 18.28 $0.21 0.04 USD
HAO TIAN INTL  1341.HK $0.1799 0.02 USD
-10.55
$1.99B 254.3M USD $1.11B 142.1M USD $0.1799 0.02 USD $0.2 0.03 USD $1.99B 254.3M USD 0 -$0.02 -0.002 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $440 0.03 USD
+0.46
$3.85T 246.07M USD $76.14M 4.87K USD $428 0.03 USD $440 0.03 USD $3.85T 246.07M USD 39.85 $11.04 0.0007 USD
Alta Equipment  ALTG $6
+2.21
$192.29M $13.32K $5.9 $6.03 $192.29M 0 -$2.07
Tiong Woon Corporation Holding Ltd  BQM.SI $0.81 0.6 USD
0
$186.63M 139.87M USD $39.6K 29.68K USD $0.8 0.6 USD $0.81 0.6 USD $186.63M 139.87M USD 10.06 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $32.06 1.01 USD
-4.64
$3.2B 100.37M USD $2.07M 64.91K USD $31.56 0.99 USD $34 1.07 USD $3.2B 100.37M USD 22.26 $1.44 0.05 USD
ACESO LIFE SCI  0474.HK $0.08999 0.01 USD
-3.12
$686.51M 87.78M USD $5.27M 674.35K USD $0.08999 0.01 USD $0.08999 0.01 USD $686.51M 87.78M USD 0 -$0.12 -0.01 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$70.72M 53M USD $279.2K 209.25K USD $0.04 0.03 USD $0.04 0.03 USD $70.72M 53M USD 4.00 $0.01 0.007 USD
KAISA CAPITAL  0936.HK $0.39 0.05 USD
-2.53
$408.1M 52.18M USD $330K 42.19K USD $0.3599 0.05 USD $0.39 0.05 USD $408.1M 52.18M USD 38.50 $0.01 0.001 USD
Aquirian Limited  AQN.AX $0.4199 0.28 USD
-10.64
$44.49M 29.45M USD $51.58K 34.14K USD $0.4199 0.28 USD $0.46 0.3 USD $44.49M 29.45M USD 0 -$0.04 -0.02 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.11 0.08 USD
0
$33.96M 25.45M USD $2.5K 1.87K USD $0.11 0.08 USD $0.11 0.08 USD $33.96M 25.45M USD 10.70 $0.01 0.007 USD
African Discovery  AFDG $0.04
0
$25.39M $900 $0.04 $0.04 $25.39M 1.80 $0.02
Brightstar Technology Group Co., Ltd.  8446.HK $0.1499 0.02 USD
-1.99
$166.52M 21.29M USD $100K 12.79K USD $0.1499 0.02 USD $0.1499 0.02 USD $166.52M 21.29M USD 3.70 $0.04 0.005 USD
Phatra Leasing Public Company Limited  PL.BK $1.23 0.03 USD
-0.81
$733.71M 20.64M USD $800 22.51 USD $1.22 0.03 USD $1.23 0.03 USD $733.71M 20.64M USD 0 -$0.15 -0.004 USD
Artificial Intelligence Technology  AITX $0.0008999
-10
$19.61M $17.47M $0.0008999 $0.0008999 $19.61M 0 $0
Solution Financial Inc.  SFI.TO $0.28 0.2 USD
0
$23.35M 17.33M USD $5.5K 4.08K USD $0.28 0.2 USD $0.28 0.2 USD $23.35M 17.33M USD 0 $0 0 USD
AP RENTALS  1496.HK $0.16 0.02 USD
0
$133.92M 17.12M USD $116K 14.83K USD $0.1499 0.02 USD $0.16 0.02 USD $133.92M 17.12M USD 15.50 $0.01 0.001 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$19.03M 12.6M USD $178.4K 118.08K USD $0.005 0.0033 USD $0.005 0.0033 USD $19.03M 12.6M USD 0 $0 0 USD
Herkules S.A.  HRS.WA $1.37 0.35 USD
-3.86
$47.88M 12.17M USD $41.46K 10.54K USD $1.31 0.33 USD $1.42 0.36 USD $47.88M 12.17M USD 0 -$0.25 -0.06 USD
PROGRESSIVE P  1581.HK $0.19 0.02 USD
0
$78.85M 10.08M USD $20K 2.56K USD $0.19 0.02 USD $0.19 0.02 USD $78.85M 10.08M USD 2.37 $0.08 0.01 USD
Chukai Public Company Limited  CRANE.BK $0.3499 0.0098 USD
0
$265.37M 7.47M USD $537.3K 15.12K USD $0.3499 0.0098 USD $0.3699 0.01 USD $265.37M 7.47M USD 0 -$0.06 -0.001 USD
Hing Ming Holdings Limited  8425.HK $0.11 0.01 USD
0
$39.48M 5.05M USD $48K 6.14K USD $0.1 0.01 USD $0.11 0.01 USD $39.48M 5.05M USD 0 -$0.07 -0.008 USD
World Super Holdings Limited  8612.HK $0.1 0.01 USD
0
$10.78M 1.38M USD $492K 62.91K USD $0.1 0.01 USD $0.1 0.01 USD $10.78M 1.38M USD 0 -$0.31 -0.03 USD
Toosla Société Anonyme  ALTOO.PA $0.17 0.19 USD
-21.2
$1.26M 1.38M USD $340.57K 372.28K USD $0.17 0.19 USD $0.23 0.25 USD $1.26M 1.38M USD 0 -$0.52 -0.5 USD
FlexShopper  FPAY $0.007
0
$172.28K $1.72K $0.007 $0.007 $172.28K 0 -$0.2
EVmo  YAYO $0.0001
0
$2.38K $250 $0.0001 $0.0001 $2.38K 0 -$0.36
Triton International Limited  TRTN-PC $24.59
+0.41
$0 $1.18K $24.59 $24.65 $0 3.05 $8.06
Triton International Limited  TRTN-PB $25.1
-0.28
$0 $1.6K $25.09 $25.21 $0 3.11 $8.06
Triton  TRTN-PD $22.82
+0.37
$0 $1.67K $22.71 $23 $0 2.83 $8.06
Triton  TRTN-PE $19.03
0
$0 $3.71K $19.03 $19.42 $0 2.36 $8.06
United Rentals, Inc.  URI.MX $17,001.23 1006.68 USD
0
$1.08T 64.06B USD $0 0 USD $17,001.23 1006.68 USD $17,001.23 1006.68 USD $1.08T 64.06B USD 23.58 $720.85 42.68 USD
United Rentals, Inc.  U1RI34.SA $162.84 33 USD
-0.42
$292.43B 59.27B USD $3 0.61 USD $162.84 33 USD $162.84 33 USD $292.43B 59.27B USD 21.85 $7.45 1.51 USD
United Rentals, Inc.  UR3.F $738.2 806.95 USD
0
$47.3B 51.71B USD $8 8.75 USD $738.2 806.95 USD $738.2 806.95 USD $47.3B 51.71B USD 21.94 $33.64 36.77 USD
Ashtead  ASHTF $64.25
-1.61
$27.6B $150 $67 $67 $27.6B 18.78 $3.42
Ashtead Group plc  0LCA.F $214 233.93 USD
-1.83
$23.36B 25.54B USD $0 0 USD $214 233.93 USD $214 233.93 USD $23.36B 25.54B USD 18.05 $11.85 12.95 USD
Ashtead Group plc  0LC.F $55 60.12 USD
-1.79
$23.18B 25.34B USD $40 43.73 USD $55 60.12 USD $55 60.12 USD $23.18B 25.34B USD 18.58 $2.96 3.24 USD
AerCap Holdings N.V.  R1D.F $115.1 125.82 USD
+1.01
$19.59B 21.42B USD $2 2.19 USD $113.55 124.13 USD $115.1 125.82 USD $19.59B 21.42B USD 6.33 $18.17 19.86 USD
Ayvens  3AL.F $10.93 11.95 USD
+5.2
$9.47B 10.35B USD $2K 2.19K USD $10.93 11.95 USD $10.93 11.95 USD $9.47B 10.35B USD 12.70 $0.86 0.94 USD
Element Fleet Management Corp.  61F.F $22.6 24.7 USD
-0.88
$9.14B 10B USD $230 251.42 USD $22.6 24.7 USD $22.8 24.92 USD $9.14B 10B USD 25.97 $0.87 0.95 USD
U-Haul Holding Company  AUK.F $45.6 49.85 USD
+1.79
$8.04B 8.79B USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $8.04B 8.79B USD 37.07 $1.23 1.34 USD
Avis Budget Group, Inc.  CAR.BA $7,880 9.31 USD
-3.67
$7.21T 8.52B USD $1.78K 2.11 USD $7,770 9.18 USD $8,285 9.79 USD $7.21T 8.52B USD 0 -$3,291 -3.8 USD
Air Lease Corporation  AVLA.F $55 60.12 USD
0
$6.17B 6.74B USD $50 54.66 USD $55 60.12 USD $55 60.12 USD $6.17B 6.74B USD 7.69 $7.15 7.82 USD
Avis Budget Group, Inc.  CAR.MX $3,170 187.7 USD
0
$111.57B 6.61B USD $0 0 USD $3,170 187.7 USD $3,170 187.7 USD $111.57B 6.61B USD 0 -$1,158 -68.6 USD
Ryder System, Inc.  RYD.F $144 157.41 USD
-0.69
$5.95B 6.5B USD $15 16.4 USD $144 157.41 USD $145 158.5 USD $5.95B 6.5B USD 14.00 $10.28 11.24 USD
BOC Aviation  BCVVF $9.29
0
$6.44B $815 $9 $9 $6.44B 8.00 $1.16
Tokyo Century Corporation  8439.T $1,863.5 12.58 USD
+0.78
$909.18B 6.14B USD $1M 6.78K USD $1,837 12.4 USD $1,873 12.64 USD $909.18B 6.14B USD 10.56 $176.39 1.19 USD
BOC Aviation Limited  8BO.F $7.6 8.31 USD
0
$5.33B 5.82B USD $100 109.31 USD $7.6 8.31 USD $7.6 8.31 USD $5.33B 5.82B USD 7.52 $1.01 1.1 USD
Tokyo Century Corporation  59O.F $10.4 11.37 USD
+0.97
$5.14B 5.62B USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $5.14B 5.62B USD 10.61 $0.98 1.07 USD
GATX Corporation  GAX.F $132 144.29 USD
-0.75
$4.76B 5.21B USD $10 10.93 USD $131 143.2 USD $132 144.29 USD $4.76B 5.21B USD 17.78 $7.42 8.11 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$84.19B 4.99B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $84.19B 4.99B USD 9.78 $190.42 11.28 USD
Avis Budget Group, Inc.  CUCA.F $119.35 130.47 USD
+5.06
$4.2B 4.59B USD $80 87.45 USD $119.35 130.47 USD $119.35 130.47 USD $4.2B 4.59B USD 0 -$51.28 -56.05 USD
Herc Holdings Inc.  H9B1.F $116 126.8 USD
-0.85
$4.01B 4.39B USD $0 0 USD $116 126.8 USD $116 126.8 USD $4.01B 4.39B USD 0 -$2.05 -2.2 USD
Sixt SE  0NW8.IL $54.1 59.14 USD
+0.09
$3.55B 3.88B USD $21 22.96 USD $53.7 58.7 USD $54.2 59.25 USD $3.55B 3.88B USD 7.38 $7.33 8.01 USD
Sixt SE  SIXGF $87.36
0
$3.79B $100 $89.84 $89.84 $3.79B 14.02 $6.23
Sixt SE  0NW7.IL $75.35 82.37 USD
+1.28
$3.33B 3.64B USD $175 191.3 USD $74.1 81 USD $75.45 82.48 USD $3.33B 3.64B USD 10.27 $7.33 8.01 USD
WillScot Holdings Corporation  WS11.F $17.8 19.46 USD
-2.2
$3.31B 3.62B USD $60 65.59 USD $17.8 19.46 USD $17.8 19.46 USD $3.31B 3.62B USD 34.90 $0.51 0.56 USD
Sixt SE  SIX2.VI $75.25 82.26 USD
+0.74
$3.18B 3.48B USD $0 0 USD $74.35 81.27 USD $75.25 82.26 USD $3.18B 3.48B USD 12.43 $6.05 6.61 USD
Sixt SE  SIX3.F $54 59.03 USD
-0.18
$3.17B 3.47B USD $150 163.97 USD $53.9 58.92 USD $54.1 59.14 USD $3.17B 3.47B USD 8.92 $6.05 6.61 USD
Sixt SE  SIX2.F $74.65 81.6 USD
-0.47
$3.15B 3.44B USD $30 32.79 USD $74.65 81.6 USD $74.65 81.6 USD $3.15B 3.44B USD 12.33 $6.05 6.61 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀