부문: 산업 업종: 렌탈 및 임대 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
렌탈 및 임대 서비스 (217)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $564.57 — |
-4.5
|
$36.88B — | $1.18M — | $545.13 — | $583.31 — | $36.88B — | 14.60 | $38.66 — | |
| Ashtead ASHTF | $48.5 — |
-7.71
|
$21.63B — | $125 — | $48.5 — | $48.5 — | $21.63B — | 13.97 | $3.47 — | |
| Ashtead Group plc ASHTY | $190.15 — |
-8.36
|
$21.35B — | $12.98K — | $190 — | $199.27 — | $21.35B — | 13.67 | $13.9 — | |
| AerCap AER | $89.41 — |
-9.37
|
$16.7B — | $4.11M — | $89.17 — | $96.26 — | $16.7B — | 8.28 | $10.79 — | |
| U-Haul Holding Company UHAL | $62.3 — |
-3.44
|
$10.62B — | $140.67K — | $60.68 — | $63.37 — | $10.62B — | 29.52 | $2.11 — | |
| FTAI Aviation Ltd. FTAI | $88.32 — |
-15.35
|
$9.06B — | $4.01M — | $85.62 — | $100 — | $9.06B — | 0 | -$0.32 — | |
| Element Fleet Management Corp. EFN.TO | $28.47 21.13 USD |
-3.36
|
$11.46B 8.51B USD | $1.08M 805.05K USD | $28.13 20.87 USD | $29.43 21.84 USD | $11.46B 8.51B USD | 20.93 | $1.36 1.01 USD | |
| Element Fleet Management ELEEF | $20.91 — |
+0.87
|
$8.42B — | $600 — | $20.91 — | $20.91 — | $8.42B — | 22.01 | $0.95 — | |
| Localiza Rent a Car S.A. RENT3.SA | $36.1 7.32 USD |
-3.06
|
$38.04B 7.71B USD | $10.34M 2.1M USD | $35.59 7.21 USD | $36.55 7.41 USD | $38.04B 7.71B USD | 21.36 | $1.69 0.34 USD | |
| Ayvens 0RSP.IL | $7.37 8.06 USD |
-4.66
|
$7.01B 7.67B USD | $84.67K 92.55K USD | $7.18 7.85 USD | $7.69 8.4 USD | $7.01B 7.67B USD | 3.16 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.36 — |
-8.14
|
$6.7B — | $20.24K — | $5.97 — | $6.6 — | $6.7B — | 21.19 | $0.3 — | |
| Ryder System R | $133.77 — |
-3.48
|
$5.58B — | $676.77K — | $127.98 — | $135.91 — | $5.58B — | 12.09 | $11.06 — | |
| BOC Aviation Limited 2588.HK | $61 7.8 USD |
-1.61
|
$42.33B 5.41B USD | $233.52K 29.86K USD | $60.75 7.77 USD | $62 7.93 USD | $42.33B 5.41B USD | 5.89 | $10.35 1.32 USD | |
| GATX GATX | $145.8 — |
-1.79
|
$5.2B — | $435.83K — | $141 — | $147.16 — | $5.2B — | 18.74 | $7.78 — | |
| Air Lease AL | $42.05 — |
-6.82
|
$4.7B — | $1.7M — | $40.45 — | $43 — | $4.7B — | 12.62 | $3.33 — | |
| WillScot WSC | $23.63 — |
-8.05
|
$4.34B — | $6.5M — | $21.92 — | $24.53 — | $4.34B — | 157.53 | $0.15 — | |
| Herc HRI | $122.23 — |
-5.88
|
$3.48B — | $828.38K — | $114.96 — | $127.97 — | $3.48B — | 16.51 | $7.4 — | |
| H&E Equipment Services HEES | $93.08 — |
-1.16
|
$3.41B — | $1.15M — | $91.06 — | $93.46 — | $3.41B — | 27.62 | $3.37 — | |
| Sixt SE SIX3.DE | $50.1 54.77 USD |
-2.91
|
$2.97B 3.25B USD | $63.03K 68.89K USD | $48.05 52.53 USD | $51.6 56.41 USD | $2.97B 3.25B USD | 9.65 | $5.19 5.67 USD | |
| Sixt SE SIX2.DE | $69.35 75.81 USD |
-4.48
|
$2.92B 3.2B USD | $106.27K 116.16K USD | $67.3 73.57 USD | $72.5 79.25 USD | $2.92B 3.2B USD | 13.36 | $5.19 5.67 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $11.1 1.54 USD |
+5.11
|
$22.09B 3.07B USD | $413.49M 57.49M USD | $10.38 1.44 USD | $11.62 1.62 USD | $22.09B 3.07B USD | 30.00 | $0.37 0.05 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.13 0.44 USD |
-8.21
|
$19.36B 2.69B USD | $243.14M 33.81M USD | $3.08 0.43 USD | $3.22 0.45 USD | $19.36B 2.69B USD | 20.86 | $0.15 0.02 USD | |
| McGrath RentCorp MGRC | $105.12 — |
-1.89
|
$2.58B — | $188.22K — | $102.82 — | $106.66 — | $2.58B — | 11.14 | $9.43 — | |
| Avis Budget CAR | $69.2 — |
-4.7
|
$2.44B — | $2.36M — | $62.36 — | $69.93 — | $2.44B — | 0 | -$51.22 — | |
| Triton International Limited TRTN-PA | $24.97 — |
-0.95
|
$2.27B — | $23.54K — | $24.95 — | $25.65 — | $2.27B — | 3.09 | $8.06 — | |
| United International Transportation Company 4260.SR | $80.5 21.48 USD |
-3.13
|
$6.29B 1.68B USD | $274.7K 73.28K USD | $80 21.34 USD | $82.5 22.01 USD | $6.29B 1.68B USD | 18.94 | $4.25 1.13 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.82 0.23 USD |
-3.19
|
$11.2B 1.43B USD | $10.49M 1.34M USD | $1.82 0.23 USD | $1.89 0.24 USD | $11.2B 1.43B USD | 5.35 | $0.34 0.04 USD | |
| Hertz Global Holdings, Inc. HTZ | $3.7 — |
-2.89
|
$1.14B — | $12.46M — | $3.5 — | $3.79 — | $1.14B — | 0 | -$9.34 — | |
| PROG PRG | $25.2 — |
-2.14
|
$1.02B — | $718.81K — | $23.78 — | $25.2 — | $1.02B — | 5.56 | $4.53 — | |
| Willis Lease Finance WLFC | $135.52 — |
-10.6
|
$972.47M — | $64.21K — | $128.01 — | $145.24 — | $972.47M — | 8.83 | $15.34 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.36 0.88 USD |
-9.92
|
$4.67B 946.05M USD | $16.61M 3.37M USD | $4.32 0.88 USD | $4.64 0.94 USD | $4.67B 946.05M USD | 6.50 | $0.67 0.14 USD | |
| HAO TIAN INTL 1341.HK | $0.8299 0.11 USD |
-1.19
|
$6.33B 808.8M USD | $24.69M 3.16M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $6.33B 808.8M USD | 0 | -$0.06 -0.007 USD | |
| Theeb Rent A Car Company 4261.SR | $70.1 18.7 USD |
+0.14
|
$3.01B 804.13M USD | $76.8K 20.49K USD | $68.4 18.25 USD | $70.2 18.73 USD | $3.01B 804.13M USD | 16.49 | $4.25 1.13 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $50.85 1.6 USD |
+0.39
|
$25.42B 798.46M USD | $724.56K 22.75K USD | $49.64 1.56 USD | $51.3 1.61 USD | $25.42B 798.46M USD | 22.70 | $2.24 0.07 USD | |
| Custom Truck One Source CTOS | $3.52 — |
-12.44
|
$794.29M — | $887.74K — | $3.36 — | $3.75 — | $794.29M — | 0 | -$0.12 — | |
| SG Fleet Group Limited SGF.AX | $3.47 2.3 USD |
0
|
$1.19B 785.42M USD | $182.82K 121K USD | $3.47 2.3 USD | $3.49 2.31 USD | $1.19B 785.42M USD | 13.34 | $0.26 0.17 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.49 0.49 USD |
0
|
$4.39B 609.99M USD | $10.49M 1.46M USD | $3.44 0.48 USD | $3.55 0.49 USD | $4.39B 609.99M USD | 0 | -$0.81 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.28 1.88 USD |
-2.73
|
$2.09B 424.27M USD | $722.9K 146.52K USD | $9.17 1.86 USD | $9.47 1.92 USD | $2.09B 424.27M USD | 7.79 | $1.19 0.24 USD | |
| Movida Participações S.A. MOVI3.SA | $5.44 1.1 USD |
-4.73
|
$1.91B 388.02M USD | $6.56M 1.33M USD | $5.3 1.07 USD | $5.55 1.12 USD | $1.91B 388.02M USD | 11.33 | $0.48 0.1 USD | |
| CALC 1848.HK | $4.01 0.51 USD |
+3.08
|
$2.99B 381.8M USD | $774K 98.97K USD | $3.85 0.49 USD | $4.07 0.52 USD | $2.99B 381.8M USD | 11.45 | $0.35 0.04 USD | |
| Black Diamond Group Limited BDI.TO | $8.25 6.12 USD |
-7.09
|
$503.22M 373.42M USD | $39.77K 29.51K USD | $8.25 6.12 USD | $8.73 6.48 USD | $503.22M 373.42M USD | 20.12 | $0.41 0.3 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.99 0.81 USD |
-5
|
$1.38B 279.98M USD | $823.1K 166.83K USD | $3.86 0.78 USD | $4.07 0.82 USD | $1.38B 279.98M USD | 8.14 | $0.49 0.1 USD | |
| Emeco Holdings Limited EHL.AX | $0.81 0.53 USD |
-5.29
|
$414.16M 274.12M USD | $688.18K 455.47K USD | $0.8 0.53 USD | $0.8399 0.55 USD | $414.16M 274.12M USD | 8.05 | $0.1 0.07 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.35 0.07 USD |
+1.29
|
$8.22B 258.3M USD | $102.88M 3.23M USD | $2.31 0.07 USD | $2.44 0.08 USD | $8.22B 258.3M USD | 2.93 | $0.8 0.03 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $243.04 2.94 USD |
-7.36
|
$21.06B 254.8M USD | $506.95K 6.13K USD | $239.98 2.9 USD | $262.29 3.17 USD | $21.06B 254.8M USD | 13.99 | $17.37 0.21 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $416 0.03 USD |
+12.43
|
$3.64T 232.61M USD | $281.38M 17.98K USD | $360 0.02 USD | $426 0.03 USD | $3.64T 232.61M USD | 42.19 | $9.86 0.0006 USD | |
| Alta Equipment ALTG | $4.12 — |
+2.49
|
$135.38M — | $436.87K — | $3.54 — | $4.13 — | $135.38M — | 0 | -$1.96 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5899 0.44 USD |
-3.31
|
$135.62M 101.64M USD | $66.6K 49.91K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $135.62M 101.64M USD | 7.31 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.36 0.67 USD |
+0.38
|
$2.13B 66.87M USD | $1.73M 54.41K USD | $21.12 0.66 USD | $22.38 0.7 USD | $2.13B 66.87M USD | 0 | -$0.38 -0.01 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$74.26M 55.65M USD | $390.7K 292.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.26M 55.65M USD | 4.20 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.03 4.41 USD |
-3.36
|
$28.11M 30.72M USD | $5.52K 6.04K USD | $3.82 4.18 USD | $4.18 4.57 USD | $28.11M 30.72M USD | 11.85 | $0.34 0.37 USD | |
| Artificial Intelligence Technology AITX | $0.002099 — |
-4.55
|
$29.75M — | $45.48M — | $0.002 — | $0.0022 — | $29.75M — | 0 | $0 — | |
| FlexShopper FPAY | $1.14 — |
-5
|
$27.01M — | $141.82K — | $1.1 — | $1.24 — | $27.01M — | 0 | -$0.26 — | |
| DP Aircraft I Limited DPA.L | $0.11 — |
0
|
$26.88M — | $61.85K — | $0 — | $0 — | $26.88M — | 5.25 | $0.02 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08 0.06 USD |
0
|
$26.66M 19.98M USD | $80K 59.96K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.66M 19.98M USD | 8.40 | $0.01 0.007 USD | |
| Aquirian Limited AQN.AX | $0.2899 0.19 USD |
-1.69
|
$28.77M 19.04M USD | $12.21K 8.08K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $28.77M 19.04M USD | 0 | -$0.02 -0.01 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
-1.75
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.45M — | $5K — | $0.2 — | $0.2 — | $17.45M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.1199 0.02 USD |
0
|
$106.27M 13.59M USD | $232K 29.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.27M 13.59M USD | 12.30 | $0.01 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4799 0.01 USD |
-4
|
$363.93M 10.24M USD | $295.5K 8.31K USD | $0.46 0.01 USD | $0.5 0.01 USD | $363.93M 10.24M USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $19K 12.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $0.8699 0.22 USD |
-5.84
|
$29.68M 7.54M USD | $55.46K 14.1K USD | $0.8399 0.21 USD | $0.91 0.23 USD | $29.68M 7.54M USD | 0 | -$0.28 -0.07 USD | |
| PROGRESSIVE P 1581.HK | $0.13 0.02 USD |
-0.79
|
$51.88M 6.63M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.13 0.02 USD | $51.88M 6.63M USD | 1.56 | $0.08 0.01 USD | |
| African Discovery AFDG | $0.008999 — |
0
|
$6.35M — | $40.5K — | $0.0085 — | $0.0086 — | $6.35M — | 0 | $0 — | |
| Toosla Société Anonyme ALTOO.PA | $0.56 0.61 USD |
+1.82
|
$4.13M 4.51M USD | $6.82K 7.46K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $4.13M 4.51M USD | 0 | -$0.56 -0.6 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05 0.0069 USD |
+3.85
|
$20.3M 2.6M USD | $76K 9.72K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $20.3M 2.6M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $23.5 — |
-1.89
|
$0 — | $11.68K — | $23.04 — | $23.97 — | $0 — | 2.91 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.6 — |
-2.19
|
$0 — | $17.76K — | $24.57 — | $25.06 — | $0 — | 3.05 | $8.06 — | |
| Triton TRTN-PD | $22.11 — |
-2.4
|
$0 — | $19.85K — | $21.48 — | $22.43 — | $0 — | 2.74 | $8.06 — | |
| Triton TRTN-PE | $18.05 — |
-5.12
|
$0 — | $14.23K — | $17.23 — | $19.02 — | $0 — | 2.23 | $8.06 — | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$806.79B 47.77B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $806.79B 47.77B USD | 15.72 | $785.4 46.51 USD | |
| United Rentals, Inc. U1RI34.SA | $118.13 23.94 USD |
+0.31
|
$219.55B 44.5B USD | $860 174.31 USD | $117.59 23.83 USD | $118.14 23.95 USD | $219.55B 44.5B USD | 15.08 | $7.83 1.59 USD | |
| United Rentals, Inc. UR3.F | $514.4 562.31 USD |
-9.69
|
$33.61B 36.74B USD | $11 12.02 USD | $514.4 562.31 USD | $529 578.27 USD | $33.61B 36.74B USD | 14.49 | $35.49 38.8 USD | |
| Ashtead Group plc 0LC.F | $45.8 50.07 USD |
-4.98
|
$19.81B 21.65B USD | $120 131.18 USD | $45.8 50.07 USD | $45.8 50.07 USD | $19.81B 21.65B USD | 14.35 | $3.19 3.49 USD | |
| Ashtead Group plc 0LCA.F | $179 195.67 USD |
-4.28
|
$19.44B 21.25B USD | $16 17.49 USD | $179 195.67 USD | $179 195.67 USD | $19.44B 21.25B USD | 14.03 | $12.75 13.94 USD | |
| AerCap Holdings N.V. R1D.F | $81.62 89.22 USD |
-8.82
|
$15.41B 16.84B USD | $281 307.17 USD | $81.62 89.22 USD | $88.4 96.63 USD | $15.41B 16.84B USD | 8.25 | $9.89 10.81 USD | |
| U-Haul Holding Company AUK.F | $56 61.22 USD |
-5.88
|
$9.49B 10.38B USD | $0 0 USD | $56 61.22 USD | $57.5 62.86 USD | $9.49B 10.38B USD | 29.01 | $1.93 2.11 USD | |
| Element Fleet Management Corp. 61F.F | $18.7 20.44 USD |
-0.53
|
$7.61B 8.32B USD | $800 874.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.61B 8.32B USD | 21.49 | $0.87 0.95 USD | |
| Ayvens 3AL.F | $7.57 8.27 USD |
-6.66
|
$6.17B 6.75B USD | $1.72K 1.88K USD | $7.57 8.27 USD | $7.57 8.27 USD | $6.17B 6.75B USD | 10.36 | $0.73 0.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| BOC Aviation BCVVF | $7.44 — |
0
|
$5.44B — | $499 — | $7.51 — | $7.51 — | $5.44B — | 5.59 | $1.33 — | |
| Ryder System, Inc. RYD.F | $117 127.9 USD |
-12.69
|
$4.88B 5.34B USD | $368 402.27 USD | $117 127.9 USD | $124 135.55 USD | $4.88B 5.34B USD | 11.53 | $10.14 11.08 USD | |
| BOC Aviation Limited 8BO.F | $6.8 7.43 USD |
-2.16
|
$4.88B 5.33B USD | $158 172.72 USD | $6.8 7.43 USD | $7 7.65 USD | $4.88B 5.33B USD | 5.57 | $1.22 1.33 USD | |
| GATX Corporation GAX.F | $132 144.29 USD |
-1.49
|
$4.78B 5.23B USD | $15 16.4 USD | $127 138.83 USD | $133 145.39 USD | $4.78B 5.23B USD | 18.51 | $7.13 7.79 USD | |
| Air Lease Corporation AVLA.F | $38 41.54 USD |
-6.4
|
$4.33B 4.73B USD | $260 284.22 USD | $37.4 40.88 USD | $40.4 44.16 USD | $4.33B 4.73B USD | 12.45 | $3.05 3.33 USD | |
| Tokyo Century Corporation 59O.F | $8.5 9.29 USD |
-2.86
|
$4.22B 4.61B USD | $9 9.84 USD | $8.4 9.18 USD | $8.5 9.29 USD | $4.22B 4.61B USD | 7.72 | $1.1 1.2 USD | |
| Tokyo Century Corporation 8439.T | $1,384 9.34 USD |
-3.62
|
$675.23B 4.56B USD | $790.1K 5.33K USD | $1,360 9.18 USD | $1,419 9.58 USD | $675.23B 4.56B USD | 7.80 | $177.35 1.2 USD | |
| WillScot Holdings Corporation WS11.F | $21.2 23.17 USD |
-16.54
|
$3.89B 4.25B USD | $30 32.79 USD | $20 21.86 USD | $22.8 24.92 USD | $3.89B 4.25B USD | 151.42 | $0.14 0.15 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Avis Budget Group, Inc. CAR.BA | $3,535 4.18 USD |
-3.15
|
$3.23T 3.82B USD | $1.97K 2.33 USD | $3,185 3.76 USD | $3,545 4.19 USD | $3.23T 3.82B USD | 0 | -$2,114 -2.4 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Sixt SE 0NW8.IL | $49.8 54.44 USD |
-3.77
|
$3.27B 3.57B USD | $570 623.09 USD | $48.55 53.07 USD | $51.7 56.52 USD | $3.27B 3.57B USD | 6.79 | $7.33 8.01 USD | |
| Herc Holdings Inc. H9B1.F | $111 121.34 USD |
-5.13
|
$3.22B 3.52B USD | $3 3.28 USD | $111 121.34 USD | $116 126.8 USD | $3.22B 3.52B USD | 16.34 | $6.79 7.42 USD | |
| Sixt SE SIXGF | $89.84 — |
+9.96
|
$3.43B — | $100 — | $81.7 — | $81.7 — | $3.43B — | 16.04 | $5.6 — | |
| Sixt SE 0NW7.IL | $69.28 75.73 USD |
-5.26
|
$3.06B 3.35B USD | $2.43K 2.66K USD | $67.35 73.62 USD | $72.45 79.2 USD | $3.06B 3.35B USD | 9.45 | $7.33 8.01 USD | |
| H&E Equipment Services, Inc. H6P.F | $83 90.73 USD |
-4.6
|
$3.04B 3.32B USD | $69 75.43 USD | $83 90.73 USD | $87 95.1 USD | $3.04B 3.32B USD | 26.86 | $3.09 3.38 USD | |
| Avis Budget Group, Inc. CAR.MX | $1,550 91.78 USD |
0
|
$54.55B 3.23B USD | $11 0.65 USD | $1,550 91.78 USD | $1,550 91.78 USD | $54.55B 3.23B USD | 0 | -$1,039.4 -61.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}