$3.55T
Total marketcap
$142.49B
Total volume
BTC 61.04%     ETH 9.34%
Dominance

Result Page 3 for Industry: REIT-Diversified Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
REIT-Diversified (332)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marimo Regional Revitalization REIT, Inc.  3470.T $108,300 731.06 USD
+0.19
$30.49B 205.79M USD $490 3.31 USD $108,200 730.38 USD $109,000 735.78 USD $30.49B 205.79M USD 15.53 $6.97K 47.07 USD
All Iron Re I Socimi, S.A.  YAI1.MC $12.8 13.99 USD
+0.79
$188.22M 205.75M USD $400 437.25 USD $12.8 13.99 USD $12.8 13.99 USD $188.22M 205.75M USD 12.42 $1.03 1.13 USD
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
XYMAX REIT Investment Corporation  3488.T $110,200 743.88 USD
-0.09
$27.51B 185.71M USD $529 3.57 USD $110,200 743.88 USD $110,800 747.93 USD $27.51B 185.71M USD 15.68 $7.03K 47.43 USD
Newmark Property REIT  NPR.AX $1.42 0.94 USD
0
$251.62M 166.53M USD $0 0 USD $0 0 USD $0 0 USD $251.62M 166.53M USD 0 $0 0 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.4 16.83 USD
-0.65
$147.71M 161.47M USD $745 814.39 USD $15.4 16.83 USD $15.4 16.83 USD $147.71M 161.47M USD 32.08 $0.48 0.52 USD
Bleecker Société Anonyme  BLEE.PA $122 133.36 USD
0
$137.21M 149.99M USD $7 7.65 USD $122 133.36 USD $122 133.36 USD $137.21M 149.99M USD 0 -$21.07 -23.03 USD
Warehouses Estates Belgium S.C.A.  WEB.BR $37.6 41.1 USD
-2.08
$131.71M 143.97M USD $3K 3.27K USD $37.6 41.1 USD $38.4 41.98 USD $131.71M 143.97M USD 12.01 $3.13 3.42 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA $9 9.84 USD
0
$121.52M 132.84M USD $251 274.38 USD $9 9.84 USD $9 9.84 USD $121.52M 132.84M USD 8.41 $1.07 1.17 USD
SDI Logística Rio - Fundo de Investimento Imobiliário - FII  SDIL11.SA $96.5 19.56 USD
0
$617.12M 125.08M USD $0 0 USD $0 0 USD $0 0 USD $617.12M 125.08M USD 5.69 $16.93 3.43 USD
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.5
0
$123.28M $315 $16.5 $16.5 $123.28M 7.23 $2.28
Melcor Real Estate Investment Trust  MR-UN.TO $5.49 4.07 USD
0
$159.69M 118.5M USD $0 0 USD $0 0 USD $0 0 USD $159.69M 118.5M USD 0 $0 0 USD
Meridia Real Estate III, SOCIMI, S.A.  YMRE.MC $0.8399 0.92 USD
0
$103.05M 112.64M USD $579.15K 633.09K USD $0.8399 0.92 USD $0.8399 0.92 USD $103.05M 112.64M USD 0 -$0.13 -0.1 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Gop Properties Socimi, S.A.  YGOP.MC $15.7 17.16 USD
-1.26
$91.98M 100.55M USD $6.9K 7.54K USD $15.2 16.62 USD $15.7 17.16 USD $91.98M 100.55M USD 12.55 $1.25 1.37 USD
Hispanotels Inversiones Socimi S.A.  YHSP.MC $7.6 8.31 USD
0
$84.88M 92.78M USD $2.18K 2.38K USD $7.6 8.31 USD $7.6 8.31 USD $84.88M 92.78M USD 8.94 $0.85 0.93 USD
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII  BCRI11.SA $66.95 13.57 USD
-0.09
$418.96M 84.92M USD $2.38K 481.98 USD $66.6 13.5 USD $67.29 13.64 USD $418.96M 84.92M USD 0 $0 0 USD
Aims Property Securities Fund  APW.AX $2.86 1.89 USD
0
$127.32M 84.27M USD $393 260.11 USD $2.86 1.89 USD $2.86 1.89 USD $127.32M 84.27M USD 1.74 $1.64 1.09 USD
Mirae Asset Global REIT Co., Ltd.  396690.KS $2,760 2.08 USD
-0.72
$109.31B 82.51M USD $51.38K 38.78 USD $2,695 2.03 USD $2,785 2.1 USD $109.31B 82.51M USD 0 $0 0 USD
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário  MFII11.SA $81.5 16.52 USD
-0.48
$361.91M 73.35M USD $3.74K 758.64 USD $81.46 16.51 USD $81.89 16.6 USD $361.91M 73.35M USD 3.67 $22.18 4.5 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.56 0.11 USD
-3
$2.32B 72.8M USD $15.22M 478.11K USD $3.55 0.11 USD $3.7 0.12 USD $2.32B 72.8M USD 0 $0 0 USD
Paref SA  G5I.F $39.3 42.96 USD
+7.08
$61.34M 67.05M USD $21 22.96 USD $37.2 40.66 USD $39.3 42.96 USD $61.34M 67.05M USD 0 -$9.97 -10.8 USD
Paref SA  PAR.PA $38.9 42.52 USD
+0.26
$58.95M 64.44M USD $16 17.49 USD $38.8 42.41 USD $38.9 42.52 USD $58.95M 64.44M USD 0 -$9.97 -10.8 USD
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario  BCIA11.SA $84.16 17.06 USD
-0.11
$312.99M 63.44M USD $2.69K 544.81 USD $83.2 16.86 USD $84.18 17.06 USD $312.99M 63.44M USD 0 $0 0 USD
Fideicomiso Irrevocable No. F/1523  FIBRAHD15.MX $2.25 0.13 USD
0
$983.65M 58.24M USD $267 15.81 USD $2.25 0.13 USD $2.25 0.13 USD $983.65M 58.24M USD 1.85 $1.21 0.07 USD
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos  BPFF11.SA $60.35 12.23 USD
0
$271.11M 54.95M USD $2.72K 550.29 USD $60 12.16 USD $60.92 12.35 USD $271.11M 54.95M USD 0 -$6.5 -1.3 USD
Miraeasset Maps REIT 1 Co., Ltd.  357250.KS $2,740 2.07 USD
+0.18
$68.49B 51.7M USD $42.74K 32.26 USD $2,715 2.05 USD $2,750 2.08 USD $68.49B 51.7M USD 0 $0 0 USD
Al-Salam Real Estate Investment Trust  5269.KL $0.38 0.08 USD
-2.56
$220.4M 46.86M USD $400 85.05 USD $0.38 0.08 USD $0.39 0.08 USD $220.4M 46.86M USD 38.00 $0.01 0.002 USD
S Prime Growth Leasehold Real Estate Investment Trust  SPRIME.BK $3.72 0.1 USD
+0.54
$1.66B 46.76M USD $16.7K 469.89 USD $3.7 0.1 USD $3.72 0.1 USD $1.66B 46.76M USD 8.08 $0.46 0.01 USD
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust  KTBSTMR.BK $5.5 0.15 USD
+0.92
$1.66B 46.66M USD $85.9K 2.42K USD $5.45 0.15 USD $5.5 0.15 USD $1.66B 46.66M USD 7.97 $0.69 0.02 USD
Ap67 Socimi, S.A.  YAP67.MC $5.6 6.12 USD
0
$40.76M 44.56M USD $83.05K 90.78K USD $5.6 6.12 USD $5.6 6.12 USD $40.76M 44.56M USD 26.66 $0.21 0.23 USD
Inbest Prime VI Inmuebles, S.A.  YINB6.MC $0.9899 1.08 USD
0
$40.38M 44.14M USD $11.17K 12.21K USD $1.02 1.11 USD $1.02 1.11 USD $40.38M 44.14M USD 0 $0 0 USD
Quonia Socimi, S.A.  YQUO.MC $1.41 1.54 USD
0
$38.19M 41.75M USD $163.25K 178.46K USD $1.41 1.54 USD $1.41 1.54 USD $38.19M 41.75M USD 6.40 $0.22 0.24 USD
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
Fundo de Investimento Imobiliario The One Fund  ONEF11.SA $200.03 40.54 USD
0
$182.23M 36.93M USD $0 0 USD $0 0 USD $0 0 USD $182.23M 36.93M USD 0 $0 0 USD
K-TOP Reits Co.,Ltd.  145270.KS $955 0.72 USD
+0.53
$45.27B 34.17M USD $50.4K 38.05 USD $944 0.71 USD $956 0.72 USD $45.27B 34.17M USD 0 $0 0 USD
Gadsden Properties, Inc.  GADS $0.0005999
0
$32.88M $1.03K $0.0001 $0.0001 $32.88M 0 $0
Numulae Gestión de Servicios SOCIMI, S.A.  YNUM.MC $2 2.19 USD
0
$29.87M 32.65M USD $257.4K 281.37K USD $2 2.19 USD $2 2.19 USD $29.87M 32.65M USD 0 -$0.02 -0.02 USD
Inmofam 99 SOCIMI, S.A.  YINM.MC $13.4 14.65 USD
0
$28.3M 30.94M USD $23.04K 25.19K USD $13.4 14.65 USD $13.4 14.65 USD $28.3M 30.94M USD 26.27 $0.51 0.56 USD
RB Capital Renda I Fundo de Investimento Imobiliário - FII  FIIP11B.SA $161.37 32.71 USD
0
$149.62M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $149.62M 30.32M USD 0 $0 0 USD
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A.  YPARK.MC $1.6 1.75 USD
0
$27.6M 30.18M USD $14.19K 15.51K USD $1.59 1.74 USD $1.59 1.74 USD $27.6M 30.18M USD 53.33 $0.03 0.03 USD
Fundo de Investimento Imobiliário Projeto Água Branca  FPAB11.SA $179.99 36.48 USD
+0.73
$134.99M 27.36M USD $0 0 USD $179.99 36.48 USD $179.99 36.48 USD $134.99M 27.36M USD 3.16 $56.87 11.53 USD
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII  FIGS11.SA $44.15 8.95 USD
+0.27
$125.83M 25.5M USD $1.06K 214.24 USD $44.04 8.93 USD $44.95 9.11 USD $125.83M 25.5M USD 0 -$1.96 -0.3 USD
Fundo de Investimento Imobiliário Rio Negro  RNGO11.SA $44.19 8.96 USD
0
$118.25M 23.97M USD $564 114.31 USD $44.1 8.94 USD $44.5 9.02 USD $118.25M 23.97M USD 11.25 $3.93 0.8 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.72 5.16 USD
0
$19.1M 20.88M USD $100 109.31 USD $4.72 5.16 USD $4.72 5.16 USD $19.1M 20.88M USD 0 -$0.19 -0.2 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.8 5.25 USD
0
$19.1M 20.88M USD $175 191.3 USD $4.8 5.25 USD $4.8 5.25 USD $19.1M 20.88M USD 0 -$0.19 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
Medalist Diversified REIT  MDRR $12.08
+3.25
$16.34M $402 $12.08 $12.45 $16.34M 0 -$1.94
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC $0.9899 1.08 USD
0
$14.66M 16.03M USD $468.72K 512.37K USD $0.9899 1.08 USD $0.9899 1.08 USD $14.66M 16.03M USD 0 $0 0 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo  NEWU11.SA $80 16.21 USD
0
$59.36M 12.03M USD $0 0 USD $80 16.21 USD $80 16.21 USD $59.36M 12.03M USD 8000.00 $0.01 0.002 USD
Fundo de Investimento Imobiliário Edifício Ourinvest  EDFO11B.SA $229.98 46.61 USD
0
$54.28M 11M USD $0 0 USD $0 0 USD $0 0 USD $54.28M 11M USD 0 $0 0 USD
Reit 1 Ltd  RIT1.TA $1,935 5.64 USD
-1.63
$3.77B 11M USD $491.26K 1.43K USD $1,920 5.6 USD $1,967 5.74 USD $3.77B 11M USD 11.44 $1.69 0.004 USD
Sella Capital Real Estate Ltd.  SLARL.TA $913 2.66 USD
-0.01
$2.04B 5.94M USD $295.92K 862.89 USD $902.6 2.63 USD $914.4 2.67 USD $2.04B 5.94M USD 8.53 $1.07 0.003 USD
Presidio Property Trust  SQFT $4.67
-2.71
$5.61M $1.94K $4.64 $4.8 $5.61M 0 -$16.5
Urbana Property Fund Ord  URBNPF.BK $2.47 0.07 USD
+1137.1
$178.14M 5.01M USD $6.5K 182.92 USD $0.2 0.0056 USD $0.2399 0.0067 USD $178.14M 5.01M USD 0 -$1.79 -0.05 USD
Restart SIIQ S.p.A.  RST.MI $0.13 0.14 USD
0
$4.16M 4.55M USD $0 0 USD $0 0 USD $0 0 USD $4.16M 4.55M USD 0 $0 0 USD
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund  CTXT11.SA $5.79 1.17 USD
+1.94
$19.73M 4M USD $110 22.3 USD $5.75 1.17 USD $5.78 1.17 USD $19.73M 4M USD 0 -$4.65 -0.9 USD
XP Corporate Macaé Fundo de Investimento Imobiliário - FII  XPCM11.SA $7.4 1.5 USD
+4.08
$17.87M 3.62M USD $531 107.62 USD $7.12 1.44 USD $7.43 1.51 USD $17.87M 3.62M USD 0.29 $25.28 5.12 USD
Personale I Fundo Invest Imobiliario  PRSN11B.SA $1.48 0.3 USD
0
$4.78M 969.28K USD $0 0 USD $0 0 USD $0 0 USD $4.78M 969.28K USD 0 $0 0 USD
Presidential Realty Corporation  PDNLB $0.02999
+24900
$389.25K $50 $0.0001 $0.0001 $389.25K 0 $0
Presidential Realty  PDNLA $0.02999
+10233
$160.89K $134 $0.02999 $0.02999 $160.89K 0 $0
American Spectrum Realty  AQQSQ $0.002599
0
$9.63K $356 $0.0001 $0.0001 $9.63K 0 -$3.68
Unite Group PLC  UTG.L $854 0 USD
+1.73
$4.18B 0 USD $494.22K 0 USD $837.5 0 USD $857.5 0 USD $4.18B 0 USD 8.89 $0.96 0 USD
British Land Company PLC  BLND.L $393 0 USD
+1.5
$3.93B 0 USD $33.61M 0 USD $385.4 0 USD $396.6 0 USD $3.93B 0 USD 11.22 $0.35 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.33B 0 USD $3.67K 0 USD $1,900 0 USD $2,050 0 USD $1.33B 0 USD 9.95 $2.06 0 USD
Emira Property Fund Limited  EMI.JO $1,109 0 USD
-1.77
$5.33B 0 USD $89.41K 0 USD $1,093 0 USD $1,129 0 USD $5.33B 0 USD 2.27 $4.88 0 USD
Dipula Properties Limited  DIB.JO $580 0 USD
+8.21
$5.28B 0 USD $157.6K 0 USD $554 0 USD $580 0 USD $5.28B 0 USD 6.66 $0.87 0 USD
Land Securities Group Plc  LAND.L $634.5 0 USD
+1.6
$4.73B 0 USD $1.73M 0 USD $627 0 USD $638 0 USD $4.73B 0 USD 11.97 $0.53 0 USD
Palace Capital Plc  PCA.L $222 0 USD
+0.45
$65.3M 0 USD $49.74K 0 USD $222 0 USD $230 0 USD $65.3M 0 USD 44.39 $0.05 0 USD
Octodec Investments Limited  OCT.JO $1,019 0 USD
+0.1
$2.74B 0 USD $55.22K 0 USD $991 0 USD $1,020 0 USD $2.74B 0 USD 7.89 $1.29 0 USD
Growthpoint Properties Limited  GRT.JO $1,354 0 USD
+0.52
$46.16B 0 USD $7.53M 0 USD $1,333 0 USD $1,355 0 USD $46.16B 0 USD 12.77 $1.06 0 USD
Redefine Properties Limited  RDF.JO $467 0 USD
0
$32.86B 0 USD $4.39M 0 USD $463 0 USD $471 0 USD $32.86B 0 USD 7.29 $0.64 0 USD
Real Estate Investors Plc  RLE.L $33 0 USD
0
$57.55M 0 USD $36.23K 0 USD $32.66 0 USD $33.2 0 USD $57.55M 0 USD 0 -$0.01 0 USD
Picton Property Income Limited  PCTN.L $80.1 0 USD
+0.25
$421.4M 0 USD $1.47M 0 USD $78.7 0 USD $81.7 0 USD $421.4M 0 USD 11.44 $0.07 0 USD
Safari Investments RSA Limited  SAR.JO $694 0 USD
+6.77
$1.91B 0 USD $103 0 USD $694 0 USD $694 0 USD $1.91B 0 USD 5.78 $1.2 0 USD
Town Centre Securities Plc  TOWN.L $143 0 USD
0
$60.17M 0 USD $829 0 USD $140.34 0 USD $150 0 USD $60.17M 0 USD 0 -$0.02 0 USD
Attacq Limited  ATT.JO $1,449 0 USD
+0.35
$10.24B 0 USD $129.38K 0 USD $1,430 0 USD $1,462 0 USD $10.24B 0 USD 7.50 $1.93 0 USD
Spear Reit Limited  SEA.JO $1,065 0 USD
+2.21
$3.43B 0 USD $70.15K 0 USD $990 0 USD $1,070 0 USD $3.43B 0 USD 5.94 $1.79 0 USD
LondonMetric Property Plc  LMP.L $202 0 USD
+1.3
$4.18B 0 USD $12.57M 0 USD $199.5 0 USD $202.87 0 USD $4.18B 0 USD 11.88 $0.17 0 USD
Gladstone Commercial Corporation  GOODN $23.47
+1.36
$0 $2.94K $23.26 $23.47 $0 0 -$0.03
Artis Real Estate Investment Trust  AX-PE.TO $20.95 15.55 USD
+0.72
$0 0 USD $1.08K 801.42 USD $20.86 15.48 USD $20.95 15.55 USD $0 0 USD 4.95 $4.23 3.14 USD
Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund  RBVO11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTO Realty Growth  CTO-PA $21.73
+0.14
$0 $752 $21.62 $21.73 $0 6.80 $3.19
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Presidio Property Trust  SQFTP $13.9
0
$0 $16 $13.9 $13.9 $0 0 -$0.55
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here