$3.33T
Total marketcap
$159.1B
Total volume
BTC 61.79%     ETH 8.93%
Dominance

Result Page 3 for Industry: REIT-Diversified Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
REIT-Diversified (328)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KOREIT  034830.KS $1,266 0.96 USD
-1.63
$272.76B 205.89M USD $724.25K 546.69 USD $1,254 0.95 USD $1,288 0.97 USD $272.76B 205.89M USD 0 $0 0 USD
All Iron Re I Socimi, S.A.  YAI1.MC $12.8 13.99 USD
0
$188.22M 205.75M USD $1.2K 1.31K USD $12.8 13.99 USD $12.8 13.99 USD $188.22M 205.75M USD 12.42 $1.03 1.13 USD
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
XYMAX REIT Investment Corporation  3488.T $111,800 754.68 USD
+0.54
$27.91B 188.41M USD $767 5.18 USD $111,200 750.63 USD $112,100 756.71 USD $27.91B 188.41M USD 15.90 $7.03K 47.44 USD
Newmark Property REIT  NPR.AX $1.42 0.94 USD
0
$251.62M 166.53M USD $0 0 USD $0 0 USD $0 0 USD $251.62M 166.53M USD 0 $0 0 USD
Vitruvio Real Estate SOCIMI, S.A.  YVIT.MC $15.7 17.16 USD
+1.95
$150.59M 164.62M USD $4.31K 4.72K USD $15.7 17.16 USD $15.7 17.16 USD $150.59M 164.62M USD 32.70 $0.48 0.52 USD
Bleecker Société Anonyme  BLEE.PA $122 133.36 USD
0
$137.21M 149.99M USD $7 7.65 USD $122 133.36 USD $122 133.36 USD $137.21M 149.99M USD 0 -$21.07 -23.03 USD
Warehouses Estates Belgium S.C.A.  WEB.BR $36.4 39.79 USD
-0.55
$130.99M 143.19M USD $2.01K 2.2K USD $36.4 39.79 USD $37.6 41.1 USD $130.99M 143.19M USD 11.62 $3.13 3.42 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA $8.95 9.78 USD
-0.56
$120.85M 132.1M USD $120 131.18 USD $8.95 9.78 USD $8.95 9.78 USD $120.85M 132.1M USD 8.36 $1.07 1.17 USD
SDI Logística Rio - Fundo de Investimento Imobiliário - FII  SDIL11.SA $96.5 19.56 USD
0
$617.12M 125.08M USD $0 0 USD $0 0 USD $0 0 USD $617.12M 125.08M USD 5.69 $16.93 3.43 USD
Melcor Real Estate Investment Trust  MR-UN.TO $5.49 4.07 USD
0
$159.69M 118.5M USD $0 0 USD $0 0 USD $0 0 USD $159.69M 118.5M USD 0 $0 0 USD
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.5
-1.59
$115.81M $400 $15.5 $15.5 $115.81M 6.65 $2.33
Meridia Real Estate III, SOCIMI, S.A.  YMRE.MC $0.8399 0.92 USD
0
$102.99M 112.58M USD $17.55K 19.18K USD $0.8399 0.92 USD $0.8399 0.92 USD $102.99M 112.58M USD 0 -$0.13 -0.1 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Gop Properties Socimi, S.A.  YGOP.MC $15.5 16.94 USD
-1.27
$91.98M 100.55M USD $1.81K 1.98K USD $15.5 16.94 USD $15.6 17.05 USD $91.98M 100.55M USD 12.40 $1.25 1.37 USD
Hispanotels Inversiones Socimi S.A.  YHSP.MC $7.6 8.31 USD
0
$84.88M 92.78M USD $2.18K 2.38K USD $7.6 8.31 USD $7.6 8.31 USD $84.88M 92.78M USD 8.94 $0.85 0.93 USD
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII  BCRI11.SA $66.01 13.38 USD
-0.2
$413.08M 83.72M USD $0 0 USD $0 0 USD $0 0 USD $413.08M 83.72M USD 0 $0 0 USD
Aims Property Securities Fund  APW.AX $2.79 1.85 USD
0
$124.21M 82.21M USD $3.6K 2.38K USD $2.79 1.85 USD $2.88 1.91 USD $124.21M 82.21M USD 1.70 $1.64 1.09 USD
Mirae Asset Global REIT Co., Ltd.  396690.KS $2,585 1.95 USD
-3.54
$102.38B 77.28M USD $281.88K 212.77 USD $2,580 1.95 USD $2,690 2.03 USD $102.38B 77.28M USD 0 $0 0 USD
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário  MFII11.SA $80.5 16.32 USD
-0.47
$357.47M 72.45M USD $0 0 USD $0 0 USD $0 0 USD $357.47M 72.45M USD 10.77 $7.47 1.51 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.48 0.11 USD
-1.69
$2.27B 71.17M USD $5.99M 188.05K USD $3.47 0.11 USD $3.55 0.11 USD $2.27B 71.17M USD 0 $0 0 USD
Paref SA  G5I.F $38.7 42.3 USD
+2.38
$60.35M 65.97M USD $21 22.96 USD $38.7 42.3 USD $38.7 42.3 USD $60.35M 65.97M USD 0 -$9.97 -10.8 USD
Paref SA  PAR.PA $39.4 43.07 USD
-1.5
$59.7M 65.26M USD $211 230.65 USD $39.2 42.85 USD $40 43.73 USD $59.7M 65.26M USD 0 -$9.97 -10.8 USD
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario  BCIA11.SA $84.18 17.06 USD
+0.73
$313.07M 63.45M USD $0 0 USD $0 0 USD $0 0 USD $313.07M 63.45M USD 0 $0 0 USD
Fideicomiso Irrevocable No. F/1523  FIBRAHD15.MX $2.25 0.13 USD
+0.45
$983.65M 58.24M USD $200.79K 11.89K USD $2.24 0.13 USD $2.25 0.13 USD $983.65M 58.24M USD 1.85 $1.21 0.07 USD
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos  BPFF11.SA $58.5 11.86 USD
-1.85
$262.8M 53.27M USD $0 0 USD $0 0 USD $0 0 USD $262.8M 53.27M USD 0 -$6.5 -1.3 USD
Miraeasset Maps REIT 1 Co., Ltd.  357250.KS $2,700 2.04 USD
-1.1
$67.49B 50.94M USD $24.16K 18.24 USD $2,700 2.04 USD $2,730 2.06 USD $67.49B 50.94M USD 0 $0 0 USD
Al-Salam Real Estate Investment Trust  5269.KL $0.38 0.08 USD
0
$220.4M 46.86M USD $100 21.26 USD $0.38 0.08 USD $0.38 0.08 USD $220.4M 46.86M USD 38.00 $0.01 0.002 USD
S Prime Growth Leasehold Real Estate Investment Trust  SPRIME.BK $3.72 0.1 USD
0
$1.66B 46.76M USD $77.8K 2.19K USD $3.68 0.1 USD $3.72 0.1 USD $1.66B 46.76M USD 8.08 $0.46 0.01 USD
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust  KTBSTMR.BK $5.5 0.15 USD
0
$1.66B 46.66M USD $78.53K 2.21K USD $5.45 0.15 USD $5.5 0.15 USD $1.66B 46.66M USD 7.97 $0.69 0.02 USD
Ap67 Socimi, S.A.  YAP67.MC $5.6 6.12 USD
0
$40.76M 44.56M USD $1.79K 1.95K USD $5.6 6.12 USD $5.6 6.12 USD $40.76M 44.56M USD 31.11 $0.18 0.2 USD
Inbest Prime VI Inmuebles, S.A.  YINB6.MC $0.9899 1.08 USD
0
$40.38M 44.14M USD $11.17K 12.21K USD $1.02 1.11 USD $1.02 1.11 USD $40.38M 44.14M USD 0 $0 0 USD
Quonia Socimi, S.A.  YQUO.MC $1.41 1.54 USD
0
$38.26M 41.82M USD $293.52K 320.86K USD $1.41 1.54 USD $1.41 1.54 USD $38.26M 41.82M USD 6.40 $0.22 0.24 USD
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
Fundo de Investimento Imobiliario The One Fund  ONEF11.SA $200.03 40.54 USD
0
$182.23M 36.93M USD $0 0 USD $0 0 USD $0 0 USD $182.23M 36.93M USD 0 $0 0 USD
K-TOP Reits Co.,Ltd.  145270.KS $960 0.72 USD
-0.1
$45.51B 34.35M USD $9.83K 7.42 USD $951 0.72 USD $962 0.73 USD $45.51B 34.35M USD 0 $0 0 USD
Gadsden Properties, Inc.  GADS $0.0005999
0
$32.88M $1.03K $0.0001 $0.0001 $32.88M 0 $0
Numulae Gestión de Servicios SOCIMI, S.A.  YNUM.MC $2 2.19 USD
0
$29.87M 32.65M USD $462.8K 505.9K USD $2 2.19 USD $2 2.19 USD $29.87M 32.65M USD 0 -$0.02 -0.02 USD
Inmofam 99 SOCIMI, S.A.  YINM.MC $13.4 14.65 USD
0
$28.3M 30.94M USD $480 524.7 USD $13.4 14.65 USD $13.4 14.65 USD $28.3M 30.94M USD 26.27 $0.51 0.56 USD
RB Capital Renda I Fundo de Investimento Imobiliário - FII  FIIP11B.SA $161.37 32.71 USD
0
$149.62M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $149.62M 30.32M USD 0 $0 0 USD
Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A.  YPARK.MC $1.6 1.75 USD
0
$27.6M 30.18M USD $14.19K 15.51K USD $1.59 1.74 USD $1.59 1.74 USD $27.6M 30.18M USD 53.33 $0.03 0.03 USD
Fundo de Investimento Imobiliário Projeto Água Branca  FPAB11.SA $180.25 36.53 USD
+0.14
$135.19M 27.4M USD $0 0 USD $0 0 USD $0 0 USD $135.19M 27.4M USD 3.16 $56.87 11.53 USD
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII  FIGS11.SA $44.49 9.02 USD
-0.25
$126.8M 25.7M USD $0 0 USD $0 0 USD $0 0 USD $126.8M 25.7M USD 0 -$1.96 -0.3 USD
Fundo de Investimento Imobiliário Rio Negro  RNGO11.SA $44.96 9.11 USD
+0.31
$120.31M 24.39M USD $0 0 USD $0 0 USD $0 0 USD $120.31M 24.39M USD 11.45 $3.93 0.8 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.72 5.16 USD
0
$19.1M 20.88M USD $100 109.31 USD $4.72 5.16 USD $4.72 5.16 USD $19.1M 20.88M USD 0 -$0.19 -0.2 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.8 5.25 USD
0
$19.1M 20.88M USD $175 191.3 USD $4.8 5.25 USD $4.8 5.25 USD $19.1M 20.88M USD 0 -$0.19 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC $0.9899 1.08 USD
0
$14.66M 16.03M USD $680.4K 743.77K USD $0.9899 1.08 USD $0.9899 1.08 USD $14.66M 16.03M USD 0 $0 0 USD
Medalist Diversified REIT  MDRR $11.68
-0.4
$15.8M $5.73K $11.68 $11.89 $15.8M 0 -$1.94
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo  NEWU11.SA $79.99 16.21 USD
0
$59.35M 12.03M USD $0 0 USD $0 0 USD $0 0 USD $59.35M 12.03M USD 7999.00 $0.01 0.002 USD
Fundo de Investimento Imobiliário Edifício Ourinvest  EDFO11B.SA $229.98 46.61 USD
0
$54.28M 11M USD $0 0 USD $0 0 USD $0 0 USD $54.28M 11M USD 0 $0 0 USD
Reit 1 Ltd  RIT1.TA $1,930 5.63 USD
-2.43
$3.76B 10.97M USD $346.36K 1.01K USD $1,902 5.55 USD $1,949 5.68 USD $3.76B 10.97M USD 11.42 $1.69 0.004 USD
Sella Capital Real Estate Ltd.  SLARL.TA $885.1 2.58 USD
-3.58
$1.97B 5.76M USD $379.51K 1.11K USD $885.1 2.58 USD $917.3 2.67 USD $1.97B 5.76M USD 8.27 $1.07 0.003 USD
Presidio Property Trust  SQFT $4.57
+4.1
$5.49M $4.48K $4.45 $4.76 $5.49M 0 -$17.14
Urbana Property Fund Ord  URBNPF.BK $2.47 0.07 USD
+1137.1
$178.14M 5.01M USD $6.5K 182.92 USD $0.2 0.0056 USD $0.2399 0.0067 USD $178.14M 5.01M USD 0 -$1.79 -0.05 USD
Restart SIIQ S.p.A.  RST.MI $0.13 0.14 USD
0
$4.16M 4.55M USD $0 0 USD $0 0 USD $0 0 USD $4.16M 4.55M USD 0 $0 0 USD
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund  CTXT11.SA $5.7 1.16 USD
+1.24
$19.43M 3.94M USD $0 0 USD $0 0 USD $0 0 USD $19.43M 3.94M USD 0 -$4.65 -0.9 USD
XP Corporate Macaé Fundo de Investimento Imobiliário - FII  XPCM11.SA $7.18 1.46 USD
+0.84
$17.34M 3.51M USD $0 0 USD $0 0 USD $0 0 USD $17.34M 3.51M USD 0.28 $25.28 5.12 USD
Personale I Fundo Invest Imobiliario  PRSN11B.SA $1.48 0.3 USD
0
$4.78M 969.28K USD $0 0 USD $0 0 USD $0 0 USD $4.78M 969.28K USD 0 $0 0 USD
Presidential Realty Corporation  PDNLB $0.02999
+24900
$389.25K $50 $0.0001 $0.0001 $389.25K 0 $0
Presidential Realty  PDNLA $0.02999
+10233
$160.89K $134 $0.02999 $0.02999 $160.89K 0 $0
American Spectrum Realty  AQQSQ $0.002599
0
$9.63K $356 $0.0001 $0.0001 $9.63K 0 -$3.68
Unite Group PLC  UTG.L $842 0 USD
+0.12
$4.18B 0 USD $10.52K 0 USD $0 0 USD $0 0 USD $4.18B 0 USD 8.77 $0.96 0 USD
British Land Company PLC  BLND.L $394.6 0 USD
+1.23
$3.98B 0 USD $4 0 USD $0 0 USD $0 0 USD $3.98B 0 USD 11.27 $0.35 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.36B 0 USD $3.67K 0 USD $1,900 0 USD $2,050 0 USD $1.36B 0 USD 9.95 $2.06 0 USD
Emira Property Fund Limited  EMI.JO $1,117 0 USD
-0.62
$5.37B 0 USD $23.44K 0 USD $1,115 0 USD $1,124 0 USD $5.37B 0 USD 2.29 $4.87 0 USD
Dipula Properties Limited  DIB.JO $550 0 USD
-4.18
$5.06B 0 USD $6.94K 0 USD $550 0 USD $573 0 USD $5.06B 0 USD 6.32 $0.87 0 USD
Land Securities Group Plc  LAND.L $623 0 USD
-1.27
$4.67B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.67B 0 USD 11.75 $0.53 0 USD
Palace Capital Plc  PCA.L $222 0 USD
-0.89
$64.14M 0 USD $136 0 USD $0 0 USD $0 0 USD $64.14M 0 USD 44.39 $0.05 0 USD
Octodec Investments Limited  OCT.JO $1,020 0 USD
0
$2.72B 0 USD $156.59K 0 USD $1,015 0 USD $1,025 0 USD $2.72B 0 USD 7.84 $1.3 0 USD
Growthpoint Properties Limited  GRT.JO $1,349 0 USD
+0.45
$46.16B 0 USD $2.41M 0 USD $1,334 0 USD $1,349 0 USD $46.16B 0 USD 12.72 $1.06 0 USD
Redefine Properties Limited  RDF.JO $465 0 USD
-0.21
$32.38B 0 USD $6.76M 0 USD $463 0 USD $467 0 USD $32.38B 0 USD 7.26 $0.64 0 USD
Real Estate Investors Plc  RLE.L $33.1 0 USD
-1.19
$57.72M 0 USD $20K 0 USD $0 0 USD $0 0 USD $57.72M 0 USD 0 -$0.01 0 USD
Picton Property Income Limited  PCTN.L $80.9 0 USD
+0.37
$425.33M 0 USD $376.3K 0 USD $0 0 USD $0 0 USD $425.33M 0 USD 11.55 $0.07 0 USD
Safari Investments RSA Limited  SAR.JO $694 0 USD
0
$1.77B 0 USD $103 0 USD $694 0 USD $694 0 USD $1.77B 0 USD 5.78 $1.2 0 USD
Town Centre Securities Plc  TOWN.L $135 0 USD
0
$60.17M 0 USD $709 0 USD $0 0 USD $0 0 USD $60.17M 0 USD 0 -$0.02 0 USD
Attacq Limited  ATT.JO $1,463 0 USD
+1.67
$10.31B 0 USD $87.64K 0 USD $1,434 0 USD $1,463 0 USD $10.31B 0 USD 7.58 $1.93 0 USD
Spear Reit Limited  SEA.JO $1,022 0 USD
-0.78
$3.39B 0 USD $105.26K 0 USD $1,001 0 USD $1,031 0 USD $3.39B 0 USD 5.70 $1.79 0 USD
LondonMetric Property Plc  LMP.L $201.8 0 USD
+0.1
$4.18B 0 USD $21.8K 0 USD $0 0 USD $0 0 USD $4.18B 0 USD 11.87 $0.17 0 USD
Gladstone Commercial Corporation  GOODN $23.2
-1.34
$0 $3.3K $22.87 $23.41 $0 0 -$0.03
Artis Real Estate Investment Trust  AX-PE.TO $21.01 15.59 USD
+0.53
$0 0 USD $1.1K 816.27 USD $20.9 15.51 USD $21.01 15.59 USD $0 0 USD 4.96 $4.23 3.14 USD
Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund  RBVO11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTO Realty Growth  CTO-PA $21.28
+0.58
$0 $1.39K $21.1 $21.5 $0 6.66 $3.19
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Presidio Property Trust  SQFTP $13.88
+0.96
$0 $351 $13.88 $13.88 $0 0 -$0.55
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here