Result Page 3 for Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (14)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (332)
REIT-Diversified (332)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $99,300 670.3 USD |
-0.7
|
$27.95B 188.69M USD | $1.21K 8.18 USD | $98,100 662.2 USD | $100,100 675.7 USD | $27.95B 188.69M USD | 14.24 | $6.97K 47.05 USD | |
| Tokaido REIT, Inc. 2989.T | $100,200 676.38 USD |
-1.47
|
$27.9B 188.3M USD | $2.43K 16.39 USD | $99,400 670.98 USD | $101,300 683.8 USD | $27.9B 188.3M USD | 15.13 | $6.62K 44.69 USD | |
| XYMAX REIT Investment Corporation 3488.T | $106,800 720.93 USD |
-1.29
|
$26.66B 179.98M USD | $735 4.96 USD | $106,100 716.2 USD | $109,400 738.48 USD | $26.66B 179.98M USD | 16.10 | $6.63K 44.77 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $11.1 12.13 USD |
-0.89
|
$163.22M 178.42M USD | $8.48K 9.27K USD | $11.1 12.13 USD | $11.1 12.13 USD | $163.22M 178.42M USD | 10.77 | $1.03 1.13 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $975 0.74 USD |
-0.31
|
$210.71B 159.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.71B 159.05M USD | 0 | $0 0 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15 16.4 USD |
0
|
$143.88M 157.28M USD | $1.4K 1.53K USD | $15 16.4 USD | $15 16.4 USD | $143.88M 157.28M USD | 57.69 | $0.26 0.28 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$142.84M 156.14M USD | $20 21.86 USD | $125 136.64 USD | $125 136.64 USD | $142.84M 156.14M USD | 0 | -$36.75 -40.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36 39.35 USD |
-4.26
|
$126.1M 137.85M USD | $1K 1.09K USD | $36 39.35 USD | $37.2 40.66 USD | $126.1M 137.85M USD | 11.84 | $3.04 3.32 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
-2.3
|
$116.61M 127.47M USD | $271 296.24 USD | $8.5 9.29 USD | $8.5 9.29 USD | $116.61M 127.47M USD | 425.00 | $0.02 0.02 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.99 — |
-0.06
|
$126.94M — | $200 — | $16.99 — | $16.99 — | $126.94M — | 7.45 | $2.28 — | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $447K 488.63K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.4 16.83 USD |
-2.53
|
$92.45M 101.06M USD | $2.02K 2.21K USD | $15.4 16.83 USD | $15.4 16.83 USD | $92.45M 101.06M USD | 20.53 | $0.75 0.82 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.73M 92.62M USD | $40.5K 44.27K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.73M 92.62M USD | 12.88 | $0.59 0.64 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $64.91 13.16 USD |
-0.14
|
$406.2M 82.33M USD | $4.23K 856.74 USD | $64.32 13.04 USD | $65.16 13.21 USD | $406.2M 82.33M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,530 1.91 USD |
-1.56
|
$101.79B 76.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.79B 76.83M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $82.19 16.66 USD |
-0.44
|
$364.97M 73.97M USD | $4.36K 883.5 USD | $82 16.62 USD | $83 16.82 USD | $364.97M 73.97M USD | 3.70 | $22.19 4.5 USD | |
| Aims Property Securities Fund APW.AX | $2.5 1.65 USD |
0
|
$111.3M 73.66M USD | $2.33K 1.54K USD | $2.5 1.65 USD | $2.5 1.65 USD | $111.3M 73.66M USD | 1.52 | $1.64 1.09 USD | |
| Paref SA PAR.PA | $39.2 42.85 USD |
+1.55
|
$59.12M 64.63M USD | $371 405.55 USD | $39.4 43.07 USD | $40 43.73 USD | $59.12M 64.63M USD | 0 | -$9.97 -10.8 USD | |
| Paref SA G5I.F | $37.4 40.88 USD |
+1.08
|
$58.27M 63.69M USD | $1 1.09 USD | $37.4 40.88 USD | $37.4 40.88 USD | $58.27M 63.69M USD | 0 | -$9.97 -10.8 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.11 0.1 USD |
+0.32
|
$2.03B 63.6M USD | $6.26M 196.68K USD | $3.08 0.1 USD | $3.18 0.1 USD | $2.03B 63.6M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $82 16.62 USD |
+1.36
|
$304.96M 61.81M USD | $2.86K 579.67 USD | $80.55 16.33 USD | $82 16.62 USD | $304.96M 61.81M USD | 0 | $0 0 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.25 0.13 USD |
-2.17
|
$983.65M 58.24M USD | $2.15K 127.25 USD | $2.25 0.13 USD | $2.29 0.14 USD | $983.65M 58.24M USD | 1.81 | $1.24 0.07 USD | |
| WOTSO Property WOT.AX | $0.54 0.36 USD |
+12.5
|
$87.59M 57.97M USD | $17.34K 11.48K USD | $0.54 0.36 USD | $0.55 0.36 USD | $87.59M 57.97M USD | 0 | -$0.02 -0.01 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $57.7 11.69 USD |
+3.05
|
$259.21M 52.54M USD | $2.88K 582.92 USD | $55.25 11.2 USD | $57.96 11.75 USD | $259.21M 52.54M USD | 0 | -$6.5 -1.3 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.9 0.17 USD |
+0.85
|
$1.78B 50.05M USD | $60.91K 1.71K USD | $5.6 0.16 USD | $5.9 0.17 USD | $1.78B 50.05M USD | 7.97 | $0.74 0.02 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,590 1.96 USD |
-1.33
|
$65.61B 49.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.61B 49.53M USD | 0 | $0 0 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.86 0.11 USD |
-1.53
|
$1.75B 49.28M USD | $212.4K 5.98K USD | $3.76 0.11 USD | $3.92 0.11 USD | $1.75B 49.28M USD | 8.21 | $0.47 0.01 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.48M 44.25M USD | $5.88K 6.43K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.48M 44.25M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.5 6.01 USD |
0
|
$40.03M 43.76M USD | $192.01K 209.89K USD | $5.5 6.01 USD | $5.5 6.01 USD | $40.03M 43.76M USD | 26.19 | $0.21 0.23 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.4 1.53 USD |
0
|
$37.92M 41.45M USD | $799 873.41 USD | $1.4 1.53 USD | $1.4 1.53 USD | $37.92M 41.45M USD | 6.36 | $0.22 0.24 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $917 0.69 USD |
-3.37
|
$45.31B 34.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.31B 34.21M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $199.95 40.53 USD |
+0.68
|
$149.96M 30.39M USD | $0 0 USD | $199.95 40.53 USD | $199.95 40.53 USD | $149.96M 30.39M USD | 3.51 | $56.87 11.53 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.85 2.02 USD |
0
|
$27.63M 30.2M USD | $320.35K 350.19K USD | $1.85 2.02 USD | $1.85 2.02 USD | $27.63M 30.2M USD | 0 | -$0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $15.22K 16.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 160.00 | $0.01 0.01 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13 14.21 USD |
-2.26
|
$27.46M 30.01M USD | $13.5K 14.76K USD | $13 14.21 USD | $13 14.21 USD | $27.46M 30.01M USD | 25.49 | $0.51 0.56 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.45 9.21 USD |
+0.93
|
$129.53M 26.25M USD | $2.53K 512.18 USD | $44.55 9.03 USD | $45.45 9.21 USD | $129.53M 26.25M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.97 9.11 USD |
-0.07
|
$120.34M 24.39M USD | $429 86.95 USD | $44.97 9.11 USD | $45.2 9.16 USD | $120.34M 24.39M USD | 11.45 | $3.93 0.8 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.72 5.16 USD |
0
|
$18.79M 20.54M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $18.79M 20.54M USD | 0 | -$0.19 -0.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.64 5.07 USD |
-2.11
|
$18.47M 20.19M USD | $239 261.26 USD | $4.64 5.07 USD | $4.64 5.07 USD | $18.47M 20.19M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Medalist Diversified REIT MDRR | $12.58 — |
+2.31
|
$17.15M — | $261 — | $12.58 — | $12.58 — | $17.15M — | 629.20 | $0.02 — | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $590K 644.95K USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $75 15.2 USD |
-2.65
|
$55.65M 11.28M USD | $237 48.04 USD | $73.05 14.81 USD | $75.22 15.25 USD | $55.65M 11.28M USD | 7500.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Gadsden Properties, Inc. GADS | $0.0005999 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Reit 1 Ltd RIT1.TA | $1,836 5.35 USD |
-0.76
|
$3.58B 10.43M USD | $184.13K 536.9 USD | $1,818 5.3 USD | $1,859 5.42 USD | $3.58B 10.43M USD | 12.24 | $1.5 0.004 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $832.4 2.43 USD |
-1.07
|
$1.86B 5.42M USD | $304.61K 888.23 USD | $826.5 2.41 USD | $846.9 2.47 USD | $1.86B 5.42M USD | 8.76 | $0.95 0.002 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Restart SIIQ S.p.A. RST.MI | $0.13 0.14 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.82 1.18 USD |
+1.39
|
$19.84M 4.02M USD | $335 67.9 USD | $5.74 1.16 USD | $5.82 1.18 USD | $19.84M 4.02M USD | 0 | -$4.65 -0.9 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $180.8 0.53 USD |
-2.06
|
$1.35B 3.94M USD | $1.36M 3.97K USD | $180.8 0.53 USD | $185.2 0.54 USD | $1.35B 3.94M USD | 10.63 | $0.17 0.0004 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.74 1.37 USD |
+0.15
|
$16.27M 3.3M USD | $1.37K 277.88 USD | $6.73 1.36 USD | $6.85 1.39 USD | $16.27M 3.3M USD | 0.26 | $25.28 5.12 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Presidential Realty PDNLA | $0.02999 — |
-3.23
|
$60.8K — | $134 — | $0.02999 — | $0.02999 — | $60.8K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$608 — | $50 — | $0.0001 — | $0.0001 — | $608 — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| Unite Group PLC UTG.L | $794 0 USD |
-2.87
|
$3.88B 0 USD | $1.66M 0 USD | $787.5 0 USD | $811 0 USD | $3.88B 0 USD | 8.27 | $0.96 0 USD | |
| British Land Company PLC BLND.L | $331 0 USD |
-5.05
|
$3.31B 0 USD | $3.51M 0 USD | $328.2 0 USD | $343.6 0 USD | $3.31B 0 USD | 18.38 | $0.18 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $263.16K 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 4.58 | $4.47 0 USD | |
| Emira Property Fund Limited EMI.JO | $965 0 USD |
-0.31
|
$4.81B 0 USD | $341.15K 0 USD | $955 0 USD | $993 0 USD | $4.81B 0 USD | 2.50 | $3.85 0 USD | |
| Dipula Properties Limited DIB.JO | $475 0 USD |
-5.94
|
$4.32B 0 USD | $462 0 USD | $475 0 USD | $500 0 USD | $4.32B 0 USD | 5.65 | $0.84 0 USD | |
| Land Securities Group Plc LAND.L | $499.4 0 USD |
-4.33
|
$4.01B 0 USD | $3.3M 0 USD | $490.2 0 USD | $514 0 USD | $4.01B 0 USD | 35.67 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $203 0 USD |
+0.5
|
$60.96M 0 USD | $148.65K 0 USD | $192.5 0 USD | $208 0 USD | $60.96M 0 USD | 0 | -$0.26 0 USD | |
| Octodec Investments Limited OCT.JO | $890 0 USD |
-2.09
|
$2.55B 0 USD | $195.41K 0 USD | $875 0 USD | $940 0 USD | $2.55B 0 USD | 10.98 | $0.81 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,195 0 USD |
-2.85
|
$40.76B 0 USD | $16M 0 USD | $1,177 0 USD | $1,220 0 USD | $40.76B 0 USD | 11.27 | $1.06 0 USD | |
| Redefine Properties Limited RDF.JO | $393 0 USD |
-2
|
$28.41B 0 USD | $34.57M 0 USD | $385 0 USD | $405 0 USD | $28.41B 0 USD | 6.66 | $0.59 0 USD | |
| Real Estate Investors Plc RLE.L | $28.5 0 USD |
-1.72
|
$50.56M 0 USD | $513 0 USD | $28.05 0 USD | $28.5 0 USD | $50.56M 0 USD | 0 | -$0.01 0 USD | |
| Picton Property Income Limited PCTN.L | $64.6 0 USD |
-5.14
|
$372.24M 0 USD | $858.48K 0 USD | $64.13 0 USD | $68.5 0 USD | $372.24M 0 USD | 64.59 | $0.01 0 USD | |
| Safari Investments RSA Limited SAR.JO | $640 0 USD |
-5.6
|
$1.64B 0 USD | $2.14K 0 USD | $640 0 USD | $675 0 USD | $1.64B 0 USD | 5.33 | $1.2 0 USD | |
| Town Centre Securities Plc TOWN.L | $130 0 USD |
-1.52
|
$54.7M 0 USD | $18 0 USD | $135 0 USD | $135 0 USD | $54.7M 0 USD | 0 | -$0.02 0 USD | |
| Attacq Limited ATT.JO | $1,196 0 USD |
-3.08
|
$8.37B 0 USD | $309.8K 0 USD | $1,175 0 USD | $1,233 0 USD | $8.37B 0 USD | 6.19 | $1.93 0 USD | |
| Spear Reit Limited SEA.JO | $912 0 USD |
-1.94
|
$2.96B 0 USD | $1.31M 0 USD | $910 0 USD | $930 0 USD | $2.96B 0 USD | 6.00 | $1.52 0 USD | |
| LondonMetric Property Plc LMP.L | $170.9 0 USD |
-2.68
|
$3.73B 0 USD | $7.17M 0 USD | $167.1 0 USD | $174.1 0 USD | $3.73B 0 USD | 15.53 | $0.11 0 USD | |
| Gladstone Commercial Corporation GOODN | $21.7 — |
+1.26
|
$0 — | $2.95K — | $21.21 — | $21.72 — | $0 — | 0 | -$0.03 — | |
| Artis Real Estate Investment Trust AX-PE.TO | $18.9 14.02 USD |
0
|
$0 0 USD | $4.75K 3.52K USD | $18.82 13.97 USD | $18.97 14.08 USD | $0 0 USD | 4.46 | $4.23 3.14 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.19 — |
+0.57
|
$0 — | $952 — | $14.19 — | $14.19 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Presidio Property Trust SQFTP | $14.14 — |
+1.31
|
$0 — | $1.59K — | $13.99 — | $14.25 — | $0 — | 0 | -$0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}