Result Page 2 for Country: Germany Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (738)
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Healthcare (738)
Biotechnology (738)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.2 28.64 USD |
+3.15
|
$2.5B 2.74B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.5B 2.74B USD | 0 | -$3.35 -3.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $25.6 27.98 USD |
-3.76
|
$2.45B 2.67B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.45B 2.67B USD | 0 | -$2.25 -2.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.24 2.45 USD |
+3.32
|
$2.05B 2.24B USD | $190 207.7 USD | $2.21 2.42 USD | $2.29 2.5 USD | $2.05B 2.24B USD | 0 | -$0.5 -0.5 USD | |
| Ascentage Pharma Group International 36X.F | $5.6 6.12 USD |
+4.67
|
$1.99B 2.18B USD | $1 1.09 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.99B 2.18B USD | 0 | -$0.16 -0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.53 10.42 USD |
+1.36
|
$1.99B 2.18B USD | $200 218.63 USD | $9.53 10.42 USD | $9.53 10.42 USD | $1.99B 2.18B USD | 0 | -$0.23 -0.2 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.6 27.98 USD |
-0.78
|
$1.96B 2.15B USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.96B 2.15B USD | 0 | -$2.84 -3.1 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.9 15.19 USD |
+3.08
|
$1.95B 2.14B USD | $80 87.45 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.95B 2.14B USD | 0 | -$1.09 -1.1 USD | |
| Vericel Corporation ATQP.F | $38.2 41.76 USD |
+3.8
|
$1.94B 2.12B USD | $130 142.11 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.94B 2.12B USD | 955.00 | $0.04 0.04 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.4 40.88 USD |
0
|
$1.93B 2.11B USD | $26 28.42 USD | $37.4 40.88 USD | $38 41.54 USD | $1.93B 2.11B USD | 0 | -$1.42 -1.5 USD | |
| Veracyte, Inc. 12V.F | $23.6 25.8 USD |
-3.28
|
$1.85B 2.02B USD | $43 47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.85B 2.02B USD | 63.78 | $0.37 0.4 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.44 15.79 USD |
-1.83
|
$1.83B 2B USD | $100 109.31 USD | $14.44 15.79 USD | $14.44 15.79 USD | $1.83B 2B USD | 0 | -$1.59 -1.7 USD | |
| Bavarian Nordic A/S BV3.F | $22.97 25.11 USD |
+0.35
|
$1.81B 1.98B USD | $265 289.68 USD | $22.94 25.08 USD | $23.03 25.17 USD | $1.81B 1.98B USD | 10.20 | $2.25 2.46 USD | |
| Galapagos NV GXEA.F | $25.6 27.98 USD |
+1.59
|
$1.72B 1.88B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.72B 1.88B USD | 0 | -$2.73 -2.9 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.78 12.88 USD |
0
|
$1.71B 1.87B USD | $0 0 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.71B 1.87B USD | 0 | -$2.35 -2.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $87 95.1 USD |
0
|
$1.71B 1.86B USD | $20 21.86 USD | $87 95.1 USD | $88.5 96.74 USD | $1.71B 1.86B USD | 0 | -$6.43 -7.02 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.64 12.72 USD |
+0.34
|
$1.69B 1.85B USD | $200 218.63 USD | $11.6 12.67 USD | $11.6 12.67 USD | $1.69B 1.85B USD | 0 | -$2.35 -2.5 USD | |
| Galapagos NV GXE.F | $25.42 27.79 USD |
-0.47
|
$1.68B 1.84B USD | $150 163.97 USD | $25.42 27.79 USD | $25.66 28.05 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
0
|
$1.68B 1.83B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.68B 1.83B USD | 0 | -$0.08 -0.08 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $27.4 29.95 USD |
+3.79
|
$1.63B 1.79B USD | $54 59.03 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.63B 1.79B USD | 2.69 | $10.18 11.13 USD | |
| Everest Medicines Limited 6HN.F | $4.82 5.27 USD |
+4.33
|
$1.63B 1.78B USD | $212 231.74 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.63B 1.78B USD | 0 | -$0.4 -0.4 USD | |
| Genus plc GBE.F | $24.2 26.45 USD |
0
|
$1.61B 1.76B USD | $610 666.81 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.61B 1.76B USD | 0 | -$0.08 -0.08 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17.5 19.13 USD |
+2.94
|
$1.54B 1.68B USD | $115 125.71 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.54B 1.68B USD | 0 | -$3.22 -3.5 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.3 18.91 USD |
+1.17
|
$1.52B 1.66B USD | $0 0 USD | $17.1 18.69 USD | $17.5 19.13 USD | $1.52B 1.66B USD | 0 | -$3.22 -3.5 USD | |
| Pharma Mar, S.A. PMRA.F | $85.4 93.35 USD |
-1.5
|
$1.47B 1.61B USD | $410 448.19 USD | $86.7 94.77 USD | $86.7 94.77 USD | $1.47B 1.61B USD | 75.57 | $1.13 1.24 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.43 1.57 USD |
-2.45
|
$1.47B 1.61B USD | $333 364.01 USD | $1.43 1.56 USD | $1.46 1.6 USD | $1.47B 1.61B USD | 0 | -$0.19 -0.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $11 12.02 USD |
-4.35
|
$1.47B 1.61B USD | $0 0 USD | $11 12.02 USD | $11.5 12.57 USD | $1.47B 1.61B USD | 0 | -$1.66 -1.8 USD | |
| Immunocore Holdings plc 6YG.F | $29.2 31.92 USD |
+3.55
|
$1.47B 1.6B USD | $200 218.63 USD | $27.8 30.39 USD | $29.2 31.92 USD | $1.47B 1.6B USD | 0 | -$0.38 -0.4 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
+0.47
|
$1.45B 1.58B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.45B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| BioArctic AB (publ) B9A.F | $16.04 17.53 USD |
-0.56
|
$1.44B 1.58B USD | $500 546.57 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.44B 1.58B USD | 17.24 | $0.93 1.02 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.44B 1.57B USD | $165 180.37 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
-0.67
|
$1.43B 1.56B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Immunocore Holdings plc 6YG.MU | $28.6 31.26 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $28 30.61 USD | $28.6 31.26 USD | $1.43B 1.56B USD | 0 | -$1.32 -1.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.98 3.26 USD |
-0.67
|
$1.32B 1.44B USD | $132 144.29 USD | $3 3.28 USD | $3 3.28 USD | $1.32B 1.44B USD | 13.54 | $0.22 0.24 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| GNI Group Ltd. 3G6.F | $24.4 26.67 USD |
-5.43
|
$1.26B 1.38B USD | $88 96.2 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.26B 1.38B USD | 0 | -$0.11 -0.1 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.5 7.11 USD |
+1.25
|
$1.26B 1.37B USD | $10 10.93 USD | $6.42 7.02 USD | $6.5 7.11 USD | $1.26B 1.37B USD | 130.00 | $0.05 0.05 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.01 7.66 USD |
+13.18
|
$1.25B 1.37B USD | $4.99K 5.46K USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.25B 1.37B USD | 0 | -$0.98 -1.07 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.12 8.88 USD |
+2.21
|
$1.25B 1.36B USD | $550 601.22 USD | $8.12 8.88 USD | $8.12 8.88 USD | $1.25B 1.36B USD | 0 | -$0.84 -0.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.13 8.88 USD |
+2.21
|
$1.25B 1.36B USD | $0 0 USD | $8.13 8.88 USD | $8.13 8.88 USD | $1.25B 1.36B USD | 0 | -$0.84 -0.9 USD | |
| Mesoblast Limited LWB.F | $0.92 1 USD |
0
|
$1.22B 1.33B USD | $1.9K 2.08K USD | $0.92 1 USD | $0.92 1 USD | $1.22B 1.33B USD | 0 | -$0.08 -0.08 USD | |
| MannKind Corporation NNFN.F | $3.69 4.03 USD |
-2.51
|
$1.12B 1.22B USD | $2.57K 2.8K USD | $3.69 4.03 USD | $3.69 4.03 USD | $1.12B 1.22B USD | 40.94 | $0.09 0.1 USD | |
| Liquidia Corporation LT4.SG | $13.14 14.36 USD |
-3.74
|
$1.11B 1.22B USD | $0 0 USD | $12.47 13.63 USD | $13.14 14.36 USD | $1.11B 1.22B USD | 0 | -$1.48 -1.6 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $16.7 18.26 USD |
-3.47
|
$1.11B 1.21B USD | $75 81.99 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.11B 1.21B USD | 0 | -$2.38 -2.6 USD | |
| Liquidia Corporation LT4.MU | $12.95 14.16 USD |
-6.97
|
$1.11B 1.21B USD | $0 0 USD | $12.95 14.16 USD | $12.95 14.16 USD | $1.11B 1.21B USD | 0 | -$1.51 -1.6 USD | |
| Liquidia Corporation LT4.F | $12.66 13.84 USD |
-7.39
|
$1.08B 1.19B USD | $1.14K 1.24K USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.08B 1.19B USD | 0 | -$1.51 -1.6 USD | |
| Innoviva, Inc. HVE.F | $17 18.58 USD |
+0.59
|
$1.07B 1.17B USD | $211 230.65 USD | $17 18.58 USD | $17 18.58 USD | $1.07B 1.17B USD | 0 | -$0.84 -0.9 USD | |
| Novavax, Inc. NVV1.F | $6.24 6.82 USD |
-0.02
|
$1.01B 1.1B USD | $2.5K 2.73K USD | $6.24 6.82 USD | $6.29 6.88 USD | $1.01B 1.1B USD | 2.56 | $2.43 2.66 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.99 13.1 USD |
-1.11
|
$987M 1.08B USD | $200 218.63 USD | $11.99 13.1 USD | $11.99 13.1 USD | $987M 1.08B USD | 0 | -$2.95 -3.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.93 7.58 USD |
-0.66
|
$944.8M 1.03B USD | $185 202.23 USD | $6.93 7.58 USD | $6.99 7.64 USD | $944.8M 1.03B USD | 28.88 | $0.24 0.26 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+2.87
|
$901.3M 985.24M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $901.3M 985.24M USD | 0 | $0 0 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.48 3.8 USD |
+0.29
|
$831.41M 908.84M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $831.41M 908.84M USD | 0 | -$0.2 -0.2 USD | |
| Geron Corporation GON.F | $1.29 1.41 USD |
-1.3
|
$823.53M 900.23M USD | $17.99K 19.66K USD | $1.29 1.41 USD | $1.29 1.41 USD | $823.53M 900.23M USD | 0 | -$0.19 -0.2 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.05 9.89 USD |
+5.23
|
$808.37M 883.66M USD | $8 8.75 USD | $8.85 9.67 USD | $9.05 9.89 USD | $808.37M 883.66M USD | 0 | -$3.4 -3.7 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.15 5.63 USD |
0
|
$804.02M 878.91M USD | $228 249.23 USD | $5.15 5.63 USD | $5.15 5.63 USD | $804.02M 878.91M USD | 0 | -$0.66 -0.7 USD | |
| Pharvaris N.V. 9EN.F | $14.1 15.41 USD |
+2.17
|
$789.2M 862.71M USD | $540 590.29 USD | $13.5 14.76 USD | $14.3 15.63 USD | $789.2M 862.71M USD | 0 | -$2.81 -3.07 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| HBM Holdings Limited 6XY.F | $0.9499 1.03 USD |
+3.85
|
$788.35M 861.78M USD | $40 43.73 USD | $0.9399 1.02 USD | $0.9599 1.04 USD | $788.35M 861.78M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.6 10.49 USD |
+2.67
|
$783.36M 856.32M USD | $600 655.88 USD | $9.6 10.49 USD | $9.6 10.49 USD | $783.36M 856.32M USD | 60.00 | $0.16 0.17 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.79 0.86 USD |
-1.86
|
$760.33M 831.14M USD | $6.39K 6.99K USD | $0.79 0.86 USD | $0.8 0.87 USD | $760.33M 831.14M USD | 0 | -$0.04 -0.04 USD | |
| CorMedix Inc. 19KA.F | $11.1 12.13 USD |
+1.83
|
$760.01M 830.79M USD | $80 87.45 USD | $11.1 12.13 USD | $11.1 12.13 USD | $760.01M 830.79M USD | 50.45 | $0.22 0.24 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.02 2.21 USD |
+4.12
|
$748.62M 818.35M USD | $3K 3.28K USD | $1.96 2.14 USD | $2.06 2.25 USD | $748.62M 818.35M USD | 0 | -$1.03 -1.1 USD | |
| uniQure N.V. UQ1.F | $13.67 14.94 USD |
+1.52
|
$748.14M 817.82M USD | $150 163.97 USD | $13.67 14.94 USD | $13.67 14.94 USD | $748.14M 817.82M USD | 0 | -$3.86 -4.2 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.27 4.67 USD |
+1.91
|
$688.22M 752.32M USD | $10 10.93 USD | $4.27 4.67 USD | $4.27 4.67 USD | $688.22M 752.32M USD | 0 | -$0.26 -0.2 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.62 2.86 USD |
+2.91
|
$688.11M 752.19M USD | $7.31K 7.99K USD | $2.55 2.78 USD | $2.62 2.86 USD | $688.11M 752.19M USD | 0 | -$0.19 -0.2 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.5 7.11 USD |
-23.06
|
$679.15M 742.41M USD | $7.73K 8.45K USD | $6.25 6.83 USD | $7.25 7.92 USD | $679.15M 742.41M USD | 0 | -$4.61 -5.03 USD | |
| Ocumension Therapeutics 5DG.F | $0.81 0.89 USD |
+4.52
|
$675.47M 738.38M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.8399 0.91 USD | $675.47M 738.38M USD | 0 | -$0.05 -0.05 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.9799 1.07 USD |
+5.41
|
$671.41M 733.94M USD | $800 874.51 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $671.41M 733.94M USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.F | $10.8 11.81 USD |
+6.93
|
$669.9M 732.3M USD | $130 142.11 USD | $10.8 11.81 USD | $10.8 11.81 USD | $669.9M 732.3M USD | 0 | -$0.7 -0.7 USD | |
| Pharming Group N.V. PHG.F | $9.1 9.95 USD |
+1.68
|
$648.11M 708.47M USD | $1.17K 1.28K USD | $8.45 9.24 USD | $9.15 10 USD | $648.11M 708.47M USD | 0 | -$0.19 -0.2 USD | |
| Pharming Group N.V. PHGN.F | $0.92 1 USD |
-3.48
|
$632.41M 691.31M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $632.41M 691.31M USD | 0 | -$0.02 -0.02 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.71 7.34 USD |
+5.53
|
$602.45M 658.56M USD | $100 109.31 USD | $6.71 7.34 USD | $6.71 7.34 USD | $602.45M 658.56M USD | 0 | -$0.49 -0.5 USD | |
| Replimune Group, Inc. 7R8.F | $7.45 8.14 USD |
+2.05
|
$581.71M 635.89M USD | $200 218.63 USD | $7.45 8.14 USD | $7.55 8.25 USD | $581.71M 635.89M USD | 0 | -$2.71 -2.9 USD | |
| Takara Bio Inc. TF2.F | $4.48 4.9 USD |
-0.44
|
$579.34M 633.3M USD | $2.99K 3.27K USD | $4.48 4.9 USD | $4.48 4.9 USD | $579.34M 633.3M USD | 89.59 | $0.05 0.05 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.01 3.29 USD |
+0.54
|
$579.22M 633.17M USD | $1K 1.09K USD | $3.01 3.29 USD | $3.01 3.29 USD | $579.22M 633.17M USD | 0 | -$0.36 -0.3 USD | |
| AnaptysBio, Inc. AN6.F | $19.3 21.1 USD |
+4.89
|
$567.04M 619.86M USD | $28 30.61 USD | $18 19.68 USD | $19.4 21.21 USD | $567.04M 619.86M USD | 0 | -$4.2 -4.5 USD | |
| MedinCell S.A. MEB.F | $16.23 17.74 USD |
+1.88
|
$565.68M 618.37M USD | $398 435.07 USD | $16.2 17.71 USD | $16.27 17.79 USD | $565.68M 618.37M USD | 0 | -$1.09 -1.1 USD | |
| Immatics N.V. 4A3.F | $4.51 4.93 USD |
+2.13
|
$548.43M 599.51M USD | $1K 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $548.43M 599.51M USD | 0 | -$0.17 -0.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.83 2 USD |
+3.98
|
$546.23M 597.1M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $546.23M 597.1M USD | 0 | -$0.49 -0.5 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.57 1.72 USD |
-0.44
|
$525.34M 574.27M USD | $2.78K 3.03K USD | $1.57 1.72 USD | $1.57 1.72 USD | $525.34M 574.27M USD | 0 | -$1.08 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.48 7.08 USD |
+6.23
|
$519.4M 567.77M USD | $200 218.63 USD | $6.36 6.95 USD | $6.48 7.08 USD | $519.4M 567.77M USD | 0 | -$0.66 -0.7 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $6.2 6.77 USD |
+18.7
|
$507.25M 554.49M USD | $358 391.34 USD | $6.2 6.77 USD | $6.28 6.86 USD | $507.25M 554.49M USD | 0 | -$2.13 -2.3 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.1 7.76 USD |
+3.65
|
$506.19M 553.33M USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $506.19M 553.33M USD | 0 | -$2.79 -3.04 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.1 11.04 USD |
+2.54
|
$502.29M 549.07M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $502.29M 549.07M USD | 0 | -$3.33 -3.6 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.25 5.74 USD |
+8.02
|
$488.37M 533.85M USD | $302 330.13 USD | $5.25 5.74 USD | $5.25 5.74 USD | $488.37M 533.85M USD | 0 | -$0.16 -0.1 USD | |
| Valneva SE AYJ0.F | $5.65 6.18 USD |
+0.89
|
$483.66M 528.7M USD | $150 163.97 USD | $5.4 5.9 USD | $5.65 6.18 USD | $483.66M 528.7M USD | 0 | -$1.12 -1.2 USD | |
| Xencor, Inc. XE9.F | $6.45 7.05 USD |
-0.77
|
$470.37M 514.18M USD | $415 453.65 USD | $6.45 7.05 USD | $6.45 7.05 USD | $470.37M 514.18M USD | 0 | -$2.68 -2.9 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.3 9.07 USD |
+3.75
|
$456.65M 499.18M USD | $948 1.04K USD | $8.3 9.07 USD | $8.3 9.07 USD | $456.65M 499.18M USD | 11.52 | $0.72 0.79 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
+1.51
|
$450.3M 492.24M USD | $11.52K 12.59K USD | $0.2 0.22 USD | $0.2 0.22 USD | $450.3M 492.24M USD | 20.19 | $0.01 0.01 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.15 6.72 USD |
+24.49
|
$449.22M 491.05M USD | $120 131.18 USD | $6.15 6.72 USD | $6.15 6.72 USD | $449.22M 491.05M USD | 0 | -$1.66 -1.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||