Pagina di risultati 2 per Paese: Germania Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (738)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (738)
Biotecnologia (738)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.2 28.64 USD |
+3.15
|
$2.5B 2.74B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.5B 2.74B USD | 0 | -$3.35 -3.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $25.6 27.98 USD |
-3.76
|
$2.45B 2.67B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.45B 2.67B USD | 0 | -$2.25 -2.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.29 2.5 USD |
+5.58
|
$2.09B 2.28B USD | $190 207.7 USD | $2.21 2.42 USD | $2.29 2.5 USD | $2.09B 2.28B USD | 0 | -$0.5 -0.5 USD | |
| Ascentage Pharma Group International 36X.F | $5.6 6.12 USD |
+4.67
|
$1.99B 2.18B USD | $1 1.09 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.99B 2.18B USD | 0 | -$0.16 -0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.53 10.42 USD |
+1.36
|
$1.99B 2.18B USD | $200 218.63 USD | $9.53 10.42 USD | $9.53 10.42 USD | $1.99B 2.18B USD | 0 | -$0.23 -0.2 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.6 27.98 USD |
-0.78
|
$1.96B 2.15B USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.96B 2.15B USD | 0 | -$2.84 -3.1 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.9 15.19 USD |
+3.08
|
$1.95B 2.14B USD | $80 87.45 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.95B 2.14B USD | 0 | -$1.09 -1.1 USD | |
| Vericel Corporation ATQP.F | $38.2 41.76 USD |
+3.8
|
$1.94B 2.12B USD | $130 142.11 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.94B 2.12B USD | 955.00 | $0.04 0.04 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.4 40.88 USD |
0
|
$1.93B 2.11B USD | $26 28.42 USD | $37.4 40.88 USD | $38 41.54 USD | $1.93B 2.11B USD | 0 | -$1.42 -1.5 USD | |
| Veracyte, Inc. 12V.F | $23.6 25.8 USD |
-3.28
|
$1.85B 2.02B USD | $43 47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.85B 2.02B USD | 63.78 | $0.37 0.4 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.44 15.79 USD |
-1.83
|
$1.83B 2B USD | $100 109.31 USD | $14.44 15.79 USD | $14.44 15.79 USD | $1.83B 2B USD | 0 | -$1.59 -1.7 USD | |
| Bavarian Nordic A/S BV3.F | $23 25.14 USD |
+0.48
|
$1.81B 1.98B USD | $265 289.68 USD | $22.94 25.08 USD | $23.03 25.17 USD | $1.81B 1.98B USD | 10.22 | $2.25 2.46 USD | |
| Galapagos NV GXEA.F | $25.6 27.98 USD |
+1.59
|
$1.72B 1.88B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.72B 1.88B USD | 0 | -$2.73 -2.9 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.78 12.88 USD |
0
|
$1.71B 1.87B USD | $0 0 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.71B 1.87B USD | 0 | -$2.35 -2.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $87 95.1 USD |
0
|
$1.71B 1.86B USD | $20 21.86 USD | $87 95.1 USD | $88.5 96.74 USD | $1.71B 1.86B USD | 0 | -$6.43 -7.02 USD | |
| Galapagos NV GXE.F | $25.66 28.05 USD |
+0.47
|
$1.7B 1.86B USD | $150 163.97 USD | $25.66 28.05 USD | $25.66 28.05 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.64 12.72 USD |
+0.34
|
$1.69B 1.85B USD | $200 218.63 USD | $11.6 12.67 USD | $11.6 12.67 USD | $1.69B 1.85B USD | 0 | -$2.35 -2.5 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
0
|
$1.68B 1.83B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.68B 1.83B USD | 0 | -$0.08 -0.08 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $27.4 29.95 USD |
+3.79
|
$1.63B 1.79B USD | $54 59.03 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.63B 1.79B USD | 2.69 | $10.18 11.13 USD | |
| Everest Medicines Limited 6HN.F | $4.82 5.27 USD |
+4.33
|
$1.63B 1.78B USD | $212 231.74 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.63B 1.78B USD | 0 | -$0.4 -0.4 USD | |
| Genus plc GBE.F | $24.2 26.45 USD |
0
|
$1.61B 1.76B USD | $610 666.81 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.61B 1.76B USD | 0 | -$0.08 -0.08 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17.5 19.13 USD |
+2.94
|
$1.54B 1.68B USD | $115 125.71 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.54B 1.68B USD | 0 | -$3.22 -3.5 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.5 19.13 USD |
+2.34
|
$1.53B 1.68B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.53B 1.68B USD | 0 | -$3.22 -3.5 USD | |
| Pharma Mar, S.A. PMRA.F | $85.4 93.35 USD |
-1.5
|
$1.47B 1.61B USD | $410 448.19 USD | $86.7 94.77 USD | $86.7 94.77 USD | $1.47B 1.61B USD | 75.57 | $1.13 1.24 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.43 1.57 USD |
-2.45
|
$1.47B 1.61B USD | $333 364.01 USD | $1.43 1.56 USD | $1.46 1.6 USD | $1.47B 1.61B USD | 0 | -$0.19 -0.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $11 12.02 USD |
-4.35
|
$1.47B 1.61B USD | $0 0 USD | $11 12.02 USD | $11.5 12.57 USD | $1.47B 1.61B USD | 0 | -$1.66 -1.8 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
+0.47
|
$1.45B 1.58B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.45B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Immunocore Holdings plc 6YG.F | $28.8 31.48 USD |
+2.13
|
$1.45B 1.58B USD | $200 218.63 USD | $27.8 30.39 USD | $28.8 31.48 USD | $1.45B 1.58B USD | 0 | -$0.38 -0.4 USD | |
| BioArctic AB (publ) B9A.F | $16.04 17.53 USD |
-0.56
|
$1.44B 1.58B USD | $500 546.57 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.44B 1.58B USD | 17.24 | $0.93 1.02 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.44B 1.57B USD | $165 180.37 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
-0.67
|
$1.43B 1.56B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Immunocore Holdings plc 6YG.MU | $28.6 31.26 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $28 30.61 USD | $28.6 31.26 USD | $1.43B 1.56B USD | 0 | -$1.32 -1.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.98 3.26 USD |
-0.67
|
$1.32B 1.44B USD | $132 144.29 USD | $3 3.28 USD | $3 3.28 USD | $1.32B 1.44B USD | 13.54 | $0.22 0.24 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| GNI Group Ltd. 3G6.F | $24.4 26.67 USD |
-5.43
|
$1.26B 1.38B USD | $88 96.2 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.26B 1.38B USD | 0 | -$0.11 -0.1 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.5 7.11 USD |
+1.25
|
$1.26B 1.37B USD | $10 10.93 USD | $6.42 7.02 USD | $6.5 7.11 USD | $1.26B 1.37B USD | 130.00 | $0.05 0.05 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.01 7.66 USD |
+13.18
|
$1.25B 1.37B USD | $4.99K 5.46K USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.25B 1.37B USD | 0 | -$0.98 -1.07 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.12 8.88 USD |
+2.21
|
$1.25B 1.36B USD | $550 601.22 USD | $8.12 8.88 USD | $8.12 8.88 USD | $1.25B 1.36B USD | 0 | -$0.84 -0.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.13 8.88 USD |
+2.21
|
$1.25B 1.36B USD | $0 0 USD | $8.13 8.88 USD | $8.13 8.88 USD | $1.25B 1.36B USD | 0 | -$0.84 -0.9 USD | |
| Mesoblast Limited LWB.F | $0.92 1 USD |
0
|
$1.22B 1.33B USD | $1.9K 2.08K USD | $0.92 1 USD | $0.92 1 USD | $1.22B 1.33B USD | 0 | -$0.08 -0.08 USD | |
| MannKind Corporation NNFN.F | $3.69 4.03 USD |
-2.51
|
$1.12B 1.22B USD | $2.57K 2.8K USD | $3.69 4.03 USD | $3.69 4.03 USD | $1.12B 1.22B USD | 40.94 | $0.09 0.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $16.7 18.26 USD |
-3.47
|
$1.11B 1.21B USD | $75 81.99 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.11B 1.21B USD | 0 | -$2.38 -2.6 USD | |
| Liquidia Corporation LT4.MU | $12.95 14.16 USD |
-6.97
|
$1.11B 1.21B USD | $0 0 USD | $12.95 14.16 USD | $12.95 14.16 USD | $1.11B 1.21B USD | 0 | -$1.51 -1.6 USD | |
| Liquidia Corporation LT4.F | $12.66 13.84 USD |
-7.39
|
$1.08B 1.19B USD | $1.14K 1.24K USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.08B 1.19B USD | 0 | -$1.51 -1.6 USD | |
| Innoviva, Inc. HVE.F | $17 18.58 USD |
+0.59
|
$1.07B 1.17B USD | $211 230.65 USD | $17 18.58 USD | $17 18.58 USD | $1.07B 1.17B USD | 0 | -$0.84 -0.9 USD | |
| Liquidia Corporation LT4.SG | $12.47 13.63 USD |
-8.64
|
$1.06B 1.15B USD | $0 0 USD | $12.47 13.63 USD | $12.47 13.63 USD | $1.06B 1.15B USD | 0 | -$1.48 -1.6 USD | |
| Novavax, Inc. NVV1.F | $6.24 6.82 USD |
-0.02
|
$1.01B 1.1B USD | $2.5K 2.73K USD | $6.24 6.82 USD | $6.29 6.88 USD | $1.01B 1.1B USD | 2.56 | $2.43 2.66 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.99 13.1 USD |
-1.11
|
$987M 1.08B USD | $200 218.63 USD | $11.99 13.1 USD | $11.99 13.1 USD | $987M 1.08B USD | 0 | -$2.95 -3.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.99 7.64 USD |
+0.2
|
$952.98M 1.04B USD | $185 202.23 USD | $6.99 7.64 USD | $6.99 7.64 USD | $952.98M 1.04B USD | 29.13 | $0.24 0.26 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+2.87
|
$901.3M 985.24M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $901.3M 985.24M USD | 0 | $0 0 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.48 3.8 USD |
+0.29
|
$831.41M 908.84M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $831.41M 908.84M USD | 0 | -$0.2 -0.2 USD | |
| Geron Corporation GON.F | $1.29 1.41 USD |
-1.3
|
$823.53M 900.23M USD | $17.99K 19.66K USD | $1.29 1.41 USD | $1.29 1.41 USD | $823.53M 900.23M USD | 0 | -$0.19 -0.2 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.05 9.89 USD |
+5.23
|
$808.37M 883.66M USD | $8 8.75 USD | $8.85 9.67 USD | $9.05 9.89 USD | $808.37M 883.66M USD | 0 | -$3.4 -3.7 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.15 5.63 USD |
0
|
$804.02M 878.91M USD | $228 249.23 USD | $5.15 5.63 USD | $5.15 5.63 USD | $804.02M 878.91M USD | 0 | -$0.66 -0.7 USD | |
| Pharvaris N.V. 9EN.F | $14.3 15.63 USD |
+3.62
|
$800.4M 874.94M USD | $540 590.29 USD | $13.5 14.76 USD | $14.3 15.63 USD | $800.4M 874.94M USD | 0 | -$2.81 -3.07 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| HBM Holdings Limited 6XY.F | $0.9499 1.03 USD |
+3.85
|
$788.35M 861.78M USD | $40 43.73 USD | $0.9399 1.02 USD | $0.9599 1.04 USD | $788.35M 861.78M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.6 10.49 USD |
+2.67
|
$783.36M 856.32M USD | $600 655.88 USD | $9.6 10.49 USD | $9.6 10.49 USD | $783.36M 856.32M USD | 60.00 | $0.16 0.17 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.79 0.86 USD |
-1.86
|
$760.33M 831.14M USD | $6.39K 6.99K USD | $0.79 0.86 USD | $0.8 0.87 USD | $760.33M 831.14M USD | 0 | -$0.04 -0.04 USD | |
| CorMedix Inc. 19KA.F | $11.1 12.13 USD |
+1.83
|
$760.01M 830.79M USD | $80 87.45 USD | $11.1 12.13 USD | $11.1 12.13 USD | $760.01M 830.79M USD | 50.45 | $0.22 0.24 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.02 2.21 USD |
+4.12
|
$748.62M 818.35M USD | $3K 3.28K USD | $1.96 2.14 USD | $2.04 2.23 USD | $748.62M 818.35M USD | 0 | -$1.03 -1.1 USD | |
| uniQure N.V. UQ1.F | $13.67 14.94 USD |
+1.52
|
$748.14M 817.82M USD | $150 163.97 USD | $13.67 14.94 USD | $13.67 14.94 USD | $748.14M 817.82M USD | 0 | -$3.86 -4.2 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.27 4.67 USD |
+1.91
|
$688.22M 752.32M USD | $10 10.93 USD | $4.27 4.67 USD | $4.27 4.67 USD | $688.22M 752.32M USD | 0 | -$0.26 -0.2 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.62 2.86 USD |
+2.91
|
$688.11M 752.19M USD | $7.31K 7.99K USD | $2.55 2.78 USD | $2.62 2.86 USD | $688.11M 752.19M USD | 0 | -$0.19 -0.2 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.5 7.11 USD |
-23.06
|
$679.15M 742.41M USD | $7.73K 8.45K USD | $6.25 6.83 USD | $7.25 7.92 USD | $679.15M 742.41M USD | 0 | -$4.61 -5.03 USD | |
| Ocumension Therapeutics 5DG.F | $0.81 0.89 USD |
+4.52
|
$675.47M 738.38M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.8399 0.91 USD | $675.47M 738.38M USD | 0 | -$0.05 -0.05 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.9799 1.07 USD |
+5.41
|
$671.41M 733.94M USD | $800 874.51 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $671.41M 733.94M USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.F | $10.8 11.81 USD |
+6.93
|
$669.9M 732.3M USD | $130 142.11 USD | $10.8 11.81 USD | $10.8 11.81 USD | $669.9M 732.3M USD | 0 | -$0.7 -0.7 USD | |
| Pharming Group N.V. PHG.F | $9.1 9.95 USD |
+1.68
|
$648.11M 708.47M USD | $1.17K 1.28K USD | $8.45 9.24 USD | $9.15 10 USD | $648.11M 708.47M USD | 0 | -$0.19 -0.2 USD | |
| Pharming Group N.V. PHGN.F | $0.92 1 USD |
-3.48
|
$632.41M 691.31M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $632.41M 691.31M USD | 0 | -$0.02 -0.02 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.71 7.34 USD |
+5.53
|
$602.45M 658.56M USD | $100 109.31 USD | $6.71 7.34 USD | $6.71 7.34 USD | $602.45M 658.56M USD | 0 | -$0.49 -0.5 USD | |
| Replimune Group, Inc. 7R8.F | $7.45 8.14 USD |
+2.05
|
$581.71M 635.89M USD | $200 218.63 USD | $7.45 8.14 USD | $7.55 8.25 USD | $581.71M 635.89M USD | 0 | -$2.71 -2.9 USD | |
| Takara Bio Inc. TF2.F | $4.48 4.9 USD |
-0.44
|
$579.34M 633.3M USD | $2.99K 3.27K USD | $4.48 4.9 USD | $4.48 4.9 USD | $579.34M 633.3M USD | 89.59 | $0.05 0.05 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.01 3.29 USD |
+0.54
|
$579.22M 633.17M USD | $1K 1.09K USD | $3.01 3.29 USD | $3.01 3.29 USD | $579.22M 633.17M USD | 0 | -$0.36 -0.3 USD | |
| MedinCell S.A. MEB.F | $16.23 17.74 USD |
+1.88
|
$565.68M 618.37M USD | $398 435.07 USD | $16.2 17.71 USD | $16.27 17.79 USD | $565.68M 618.37M USD | 0 | -$1.09 -1.1 USD | |
| AnaptysBio, Inc. AN6.F | $18.9 20.66 USD |
+2.72
|
$555.29M 607.01M USD | $28 30.61 USD | $18 19.68 USD | $18.9 20.66 USD | $555.29M 607.01M USD | 0 | -$4.2 -4.5 USD | |
| Immatics N.V. 4A3.F | $4.51 4.93 USD |
+2.13
|
$548.43M 599.51M USD | $1K 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $548.43M 599.51M USD | 0 | -$0.17 -0.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.83 2 USD |
+3.98
|
$546.23M 597.1M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $546.23M 597.1M USD | 0 | -$0.49 -0.5 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.57 1.72 USD |
-0.44
|
$525.34M 574.27M USD | $2.78K 3.03K USD | $1.57 1.72 USD | $1.57 1.72 USD | $525.34M 574.27M USD | 0 | -$1.08 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.48 7.08 USD |
+6.23
|
$519.4M 567.77M USD | $200 218.63 USD | $6.36 6.95 USD | $6.48 7.08 USD | $519.4M 567.77M USD | 0 | -$0.66 -0.7 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $6.2 6.77 USD |
+18.7
|
$507.25M 554.49M USD | $358 391.34 USD | $6.2 6.77 USD | $6.28 6.86 USD | $507.25M 554.49M USD | 0 | -$2.13 -2.3 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.1 7.76 USD |
+3.65
|
$506.19M 553.33M USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $506.19M 553.33M USD | 0 | -$2.79 -3.04 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.1 11.04 USD |
+2.54
|
$502.29M 549.07M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $502.29M 549.07M USD | 0 | -$3.33 -3.6 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.25 5.74 USD |
+8.02
|
$488.37M 533.85M USD | $302 330.13 USD | $5.25 5.74 USD | $5.25 5.74 USD | $488.37M 533.85M USD | 0 | -$0.16 -0.1 USD | |
| Valneva SE AYJ0.F | $5.65 6.18 USD |
+0.89
|
$483.66M 528.7M USD | $150 163.97 USD | $5.4 5.9 USD | $5.65 6.18 USD | $483.66M 528.7M USD | 0 | -$1.12 -1.2 USD | |
| Xencor, Inc. XE9.F | $6.45 7.05 USD |
-0.77
|
$470.37M 514.18M USD | $415 453.65 USD | $6.45 7.05 USD | $6.45 7.05 USD | $470.37M 514.18M USD | 0 | -$2.68 -2.9 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.3 9.07 USD |
+3.75
|
$456.65M 499.18M USD | $948 1.04K USD | $8.3 9.07 USD | $8.3 9.07 USD | $456.65M 499.18M USD | 11.52 | $0.72 0.79 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
+1.51
|
$450.3M 492.24M USD | $11.52K 12.59K USD | $0.2 0.22 USD | $0.2 0.22 USD | $450.3M 492.24M USD | 20.19 | $0.01 0.01 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.15 6.72 USD |
+24.49
|
$449.22M 491.05M USD | $120 131.18 USD | $6.15 6.72 USD | $6.15 6.72 USD | $449.22M 491.05M USD | 0 | -$1.66 -1.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||