결과 페이지 2 - 국가: 독일 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (738)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (738)
생명공학 (738)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.39 23.38 USD |
-0.23
|
$2.67B 2.92B USD | $12 13.12 USD | $21.39 23.38 USD | $21.39 23.38 USD | $2.67B 2.92B USD | 15.27 | $1.4 1.53 USD | |
| Genscript Biotech Corporation G51.F | $1.19 1.31 USD |
+2.27
|
$2.63B 2.88B USD | $74 80.89 USD | $1.19 1.31 USD | $1.19 1.31 USD | $2.63B 2.88B USD | 0 | -$0.07 -0.07 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27 29.51 USD |
-1.46
|
$2.58B 2.82B USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $2.58B 2.82B USD | 0 | -$3.38 -3.6 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $2.54 2.78 USD |
-0.43
|
$2.27B 2.48B USD | $2.49K 2.72K USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.27B 2.48B USD | 0 | -$0.51 -0.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.4 29.95 USD |
+0.74
|
$2.16B 2.36B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.16B 2.36B USD | 0 | -$2.87 -3.1 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.58 17.03 USD |
+3.99
|
$2.15B 2.35B USD | $100 109.31 USD | $15.58 17.03 USD | $15.58 17.03 USD | $2.15B 2.35B USD | 0 | -$1.6 -1.7 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.19 15.51 USD |
+2.45
|
$2.05B 2.24B USD | $80 87.45 USD | $14.19 15.51 USD | $14.19 15.51 USD | $2.05B 2.24B USD | 0 | -$1.1 -1.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $38.6 42.2 USD |
+0.52
|
$2.01B 2.2B USD | $26 28.42 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.01B 2.2B USD | 0 | -$1.43 -1.5 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Vericel Corporation ATQP.F | $37.8 41.32 USD |
+1.61
|
$1.98B 2.17B USD | $130 142.11 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.98B 2.17B USD | 945.00 | $0.04 0.04 USD | |
| Veracyte, Inc. 12V.F | $25.2 27.55 USD |
-1.56
|
$1.98B 2.16B USD | $261 285.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.98B 2.16B USD | 68.10 | $0.37 0.4 USD | |
| Ascentage Pharma Group International 36X.F | $5.5 6.01 USD |
+10.89
|
$1.95B 2.13B USD | $3.69K 4.03K USD | $5.45 5.96 USD | $5.5 6.01 USD | $1.95B 2.13B USD | 0 | -$0.17 -0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $8.99 9.83 USD |
-1.17
|
$1.9B 2.08B USD | $200 218.63 USD | $8.99 9.83 USD | $8.99 9.83 USD | $1.9B 2.08B USD | 0 | -$0.23 -0.2 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.49 13.65 USD |
+1.96
|
$1.88B 2.06B USD | $50 54.66 USD | $12.49 13.65 USD | $12.49 13.65 USD | $1.88B 2.06B USD | 0 | -$2.38 -2.6 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.44 13.6 USD |
+0.69
|
$1.86B 2.03B USD | $0 0 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.86B 2.03B USD | 0 | -$2.38 -2.6 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $92 100.57 USD |
+2.22
|
$1.84B 2.01B USD | $20 21.86 USD | $92 100.57 USD | $92 100.57 USD | $1.84B 2.01B USD | 0 | -$6.49 -7.09 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.75 6.29 USD |
+1.77
|
$1.84B 2.01B USD | $481 525.8 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.84B 2.01B USD | 0 | -$0.08 -0.08 USD | |
| Bavarian Nordic A/S BV3.F | $22.9 25.03 USD |
+0.93
|
$1.8B 1.97B USD | $171 186.93 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.8B 1.97B USD | 10.17 | $2.25 2.46 USD | |
| Galapagos NV GXE.F | $25.68 28.07 USD |
+1.5
|
$1.69B 1.85B USD | $150 163.97 USD | $25.68 28.07 USD | $25.68 28.07 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXEA.F | $25.2 27.55 USD |
+3.28
|
$1.68B 1.83B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.68B 1.83B USD | 0 | -$2.73 -2.9 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.7 18.26 USD |
+7.74
|
$1.65B 1.8B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.65B 1.8B USD | 0 | -$3.25 -3.5 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17.1 18.69 USD |
+7.55
|
$1.65B 1.8B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.65B 1.8B USD | 0 | -$3.25 -3.5 USD | |
| Genus plc GBE.F | $24.6 26.89 USD |
0
|
$1.64B 1.79B USD | $610 666.81 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.64B 1.79B USD | 0 | -$0.07 -0.07 USD | |
| Everest Medicines Limited 6HN.F | $5.05 5.52 USD |
0
|
$1.64B 1.79B USD | $212 231.74 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.64B 1.79B USD | 0 | -$0.4 -0.4 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.4 12.46 USD |
+2.7
|
$1.61B 1.76B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.61B 1.76B USD | 0 | -$1.67 -1.8 USD | |
| BioArctic AB (publ) B9A.F | $17.55 19.18 USD |
+3.72
|
$1.56B 1.7B USD | $500 546.57 USD | $16.8 18.36 USD | $17.55 19.18 USD | $1.56B 1.7B USD | 0 | -$0.18 -0.1 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $26.2 28.64 USD |
0
|
$1.56B 1.7B USD | $54 59.03 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.56B 1.7B USD | 2.55 | $10.27 11.23 USD | |
| Pharma Mar, S.A. PMRA.F | $83.75 91.55 USD |
+3.91
|
$1.51B 1.65B USD | $16 17.49 USD | $83.75 91.55 USD | $83.75 91.55 USD | $1.51B 1.65B USD | 74.11 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
0
|
$1.43B 1.57B USD | $3 3.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.43B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.6 46.57 USD |
0
|
$1.43B 1.57B USD | $59 64.49 USD | $42.6 46.57 USD | $43 47 USD | $1.43B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Immunocore Holdings plc 6YG.F | $28 30.61 USD |
-1.41
|
$1.43B 1.56B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $1.43B 1.56B USD | 0 | -$0.38 -0.4 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
-0.47
|
$1.43B 1.56B USD | $700 765.19 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.43B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Immunocore Holdings plc 6YG.MU | $28 30.61 USD |
+2.19
|
$1.4B 1.53B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $1.4B 1.53B USD | 0 | -$1.32 -1.4 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.44 1.58 USD |
+0.28
|
$1.38B 1.51B USD | $100 109.31 USD | $1.42 1.55 USD | $1.44 1.58 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.82 3.08 USD |
-1.4
|
$1.33B 1.46B USD | $313 342.15 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.33B 1.46B USD | 12.81 | $0.22 0.24 USD | |
| Liquidia Corporation LT4.MU | $15.17 16.58 USD |
-0.65
|
$1.3B 1.42B USD | $0 0 USD | $15.17 16.58 USD | $15.17 16.58 USD | $1.3B 1.42B USD | 0 | -$1.52 -1.6 USD | |
| Liquidia Corporation LT4.F | $14.88 16.27 USD |
-0.8
|
$1.29B 1.4B USD | $1.14K 1.24K USD | $14.88 16.27 USD | $14.88 16.27 USD | $1.29B 1.4B USD | 0 | -$1.52 -1.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.09 8.84 USD |
+0.6
|
$1.27B 1.39B USD | $20 21.86 USD | $8.09 8.84 USD | $8.09 8.84 USD | $1.27B 1.39B USD | 0 | -$0.85 -0.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.1 8.85 USD |
+0.52
|
$1.27B 1.39B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.27B 1.39B USD | 0 | -$0.85 -0.9 USD | |
| Liquidia Corporation LT4.SG | $14.81 16.19 USD |
-1.33
|
$1.25B 1.37B USD | $0 0 USD | $14.81 16.19 USD | $14.81 16.19 USD | $1.25B 1.37B USD | 0 | -$1.48 -1.6 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.18 6.76 USD |
+2.32
|
$1.23B 1.35B USD | $200 218.63 USD | $6.1 6.67 USD | $6.18 6.76 USD | $1.23B 1.35B USD | 123.59 | $0.05 0.05 USD | |
| Mesoblast Limited LWB.F | $0.93 1.01 USD |
-3.14
|
$1.23B 1.34B USD | $1.9K 2.08K USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.23B 1.34B USD | 0 | -$0.08 -0.08 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.7 19.35 USD |
-3.28
|
$1.18B 1.28B USD | $75 81.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.18B 1.28B USD | 0 | -$2.4 -2.6 USD | |
| MannKind Corporation NNFN.F | $3.8 4.16 USD |
-1.32
|
$1.16B 1.27B USD | $4.87K 5.32K USD | $3.8 4.16 USD | $3.8 4.16 USD | $1.16B 1.27B USD | 42.23 | $0.09 0.1 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.6 7.21 USD |
+0.79
|
$1.09B 1.19B USD | $154 168.34 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.09B 1.19B USD | 0 | -$0.99 -1.08 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.97 13.08 USD |
+6.83
|
$1.07B 1.17B USD | $3.11K 3.4K USD | $11.97 13.08 USD | $11.97 13.08 USD | $1.07B 1.17B USD | 0 | -$2.98 -3.2 USD | |
| Innoviva, Inc. HVE.F | $16.4 17.93 USD |
-0.61
|
$1.04B 1.14B USD | $211 230.65 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.04B 1.14B USD | 0 | -$0.85 -0.9 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.12 7.79 USD |
-1.36
|
$984.83M 1.08B USD | $185 202.23 USD | $7.12 7.79 USD | $7.12 7.79 USD | $984.83M 1.08B USD | 29.68 | $0.24 0.26 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $8.02 8.77 USD |
+4.59
|
$932.73M 1.02B USD | $1.1K 1.2K USD | $8.02 8.77 USD | $8.02 8.77 USD | $932.73M 1.02B USD | 0 | -$4.66 -5.09 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.45 5.96 USD |
+0.93
|
$905.78M 990.14M USD | $228 249.23 USD | $5.45 5.96 USD | $5.45 5.96 USD | $905.78M 990.14M USD | 0 | -$0.67 -0.7 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.09 USD |
-0.58
|
$891.87M 974.93M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $891.87M 974.93M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.1 9.95 USD |
+9.64
|
$887.82M 970.5M USD | $8 8.75 USD | $9.1 9.95 USD | $9.1 9.95 USD | $887.82M 970.5M USD | 0 | -$3.43 -3.7 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.61 3.94 USD |
-1.02
|
$881.36M 963.44M USD | $700 765.19 USD | $3.61 3.94 USD | $3.61 3.94 USD | $881.36M 963.44M USD | 0 | -$0.2 -0.2 USD | |
| HBM Holdings Limited 6XY.F | $1.03 1.13 USD |
-4.63
|
$850.41M 929.62M USD | $20 21.86 USD | $1.03 1.13 USD | $1.04 1.14 USD | $850.41M 929.62M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $14.9 16.29 USD |
0
|
$836.91M 914.85M USD | $540 590.29 USD | $14.9 16.29 USD | $14.9 16.29 USD | $836.91M 914.85M USD | 0 | -$2.81 -3.07 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.22 1.33 USD |
-0.65
|
$783.06M 856M USD | $17.99K 19.66K USD | $1.22 1.33 USD | $1.22 1.33 USD | $783.06M 856M USD | 0 | -$0.19 -0.2 USD | |
| CorMedix Inc. 19KA.F | $11.2 12.24 USD |
0
|
$774.14M 846.24M USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $774.14M 846.24M USD | 50.90 | $0.22 0.24 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.08 2.27 USD |
-0.95
|
$773.22M 845.23M USD | $3K 3.28K USD | $2.08 2.27 USD | $2.08 2.27 USD | $773.22M 845.23M USD | 0 | -$1.04 -1.1 USD | |
| GNI Group Ltd. 3G6.F | $14.9 16.29 USD |
-4.49
|
$762.38M 833.38M USD | $88 96.2 USD | $14.9 16.29 USD | $14.9 16.29 USD | $762.38M 833.38M USD | 0 | -$0.11 -0.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.78 0.85 USD |
+9.15
|
$753.36M 823.53M USD | $30 32.79 USD | $0.78 0.85 USD | $0.8 0.87 USD | $753.36M 823.53M USD | 0 | -$0.04 -0.04 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.37 4.77 USD |
+3.07
|
$746.58M 816.11M USD | $10 10.93 USD | $4.37 4.77 USD | $4.37 4.77 USD | $746.58M 816.11M USD | 0 | -$0.26 -0.2 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $13.33 14.57 USD |
-1.15
|
$737.69M 806.39M USD | $802 876.69 USD | $13.33 14.57 USD | $13.33 14.57 USD | $737.69M 806.39M USD | 0 | -$3.9 -4.2 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.2 10.06 USD |
-2.65
|
$734.64M 803.06M USD | $242 264.54 USD | $9.2 10.06 USD | $9.2 10.06 USD | $734.64M 803.06M USD | 57.50 | $0.16 0.17 USD | |
| Replimune Group, Inc. 7R8.F | $8.2 8.96 USD |
+16.31
|
$732.93M 801.19M USD | $200 218.63 USD | $8.2 8.96 USD | $8.2 8.96 USD | $732.93M 801.19M USD | 0 | -$2.73 -2.9 USD | |
| GH Research PLC 1KA.F | $10.6 11.59 USD |
+6
|
$728.8M 796.68M USD | $130 142.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $728.8M 796.68M USD | 0 | -$0.7 -0.7 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.52 2.76 USD |
+3.95
|
$709.78M 775.88M USD | $3.24K 3.55K USD | $2.52 2.76 USD | $2.52 2.76 USD | $709.78M 775.88M USD | 0 | -$0.19 -0.2 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.58 6.1 USD |
+4.92
|
$689.41M 753.61M USD | $120 131.18 USD | $5.58 6.1 USD | $5.58 6.1 USD | $689.41M 753.61M USD | 0 | -$2.34 -2.5 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.9599 1.05 USD |
+0.52
|
$657.36M 718.58M USD | $800 874.51 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $657.36M 718.58M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHGN.F | $0.91 1 USD |
+5.79
|
$629.47M 688.1M USD | $5.01K 5.48K USD | $0.91 1 USD | $0.91 1 USD | $629.47M 688.1M USD | 0 | -$0.02 -0.02 USD | |
| Pharming Group N.V. PHG.F | $9.15 10 USD |
+4.57
|
$625.8M 684.08M USD | $1.17K 1.28K USD | $8.4 9.18 USD | $9.15 10 USD | $625.8M 684.08M USD | 0 | -$0.19 -0.2 USD | |
| Ocumension Therapeutics 5DG.F | $0.75 0.81 USD |
-0.67
|
$620.34M 678.12M USD | $2K 2.19K USD | $0.75 0.81 USD | $0.75 0.81 USD | $620.34M 678.12M USD | 0 | -$0.05 -0.05 USD | |
| Immatics N.V. 4A3.F | $4.72 5.16 USD |
+1.59
|
$593.7M 648.99M USD | $1.2K 1.31K USD | $4.72 5.16 USD | $4.72 5.16 USD | $593.7M 648.99M USD | 0 | -$0.17 -0.1 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.64 1.8 USD |
+3.63
|
$588.5M 643.31M USD | $3.34K 3.65K USD | $1.64 1.8 USD | $1.64 1.8 USD | $588.5M 643.31M USD | 0 | -$1.09 -1.1 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.75 7.38 USD |
-8.36
|
$576.26M 629.93M USD | $8.5K 9.29K USD | $6.5 7.11 USD | $6.75 7.38 USD | $576.26M 629.93M USD | 0 | -$0.5 -0.5 USD | |
| Takara Bio Inc. TF2.F | $4.38 4.79 USD |
-0.45
|
$565.3M 617.95M USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $565.3M 617.95M USD | 87.59 | $0.05 0.05 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.84 2.01 USD |
+1.66
|
$564.62M 617.2M USD | $10K 10.93K USD | $1.84 2.01 USD | $1.84 2.01 USD | $564.62M 617.2M USD | 0 | -$0.5 -0.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.77 3.03 USD |
+1.76
|
$557.03M 608.91M USD | $720 787.06 USD | $2.77 3.03 USD | $2.77 3.03 USD | $557.03M 608.91M USD | 0 | -$0.37 -0.4 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.5 11.48 USD |
+0.96
|
$546.99M 597.93M USD | $450 491.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $546.99M 597.93M USD | 0 | -$3.36 -3.6 USD | |
| AnaptysBio, Inc. AN6.F | $18.4 20.11 USD |
-1.08
|
$546M 596.85M USD | $28 30.61 USD | $18.4 20.11 USD | $18.4 20.11 USD | $546M 596.85M USD | 0 | -$4.24 -4.6 USD | |
| MedinCell S.A. MEB.F | $15.08 16.48 USD |
+1
|
$523.04M 571.75M USD | $398 435.07 USD | $15.08 16.48 USD | $15.27 16.69 USD | $523.04M 571.75M USD | 0 | -$1.09 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.74 7.36 USD |
+2.12
|
$522.08M 570.7M USD | $1.11K 1.22K USD | $6.74 7.36 USD | $6.74 7.36 USD | $522.08M 570.7M USD | 0 | -$0.67 -0.7 USD | |
| Xencor, Inc. XE9.F | $6.75 7.38 USD |
+0.75
|
$519.64M 568.03M USD | $415 453.65 USD | $6.75 7.38 USD | $6.75 7.38 USD | $519.64M 568.03M USD | 0 | -$2.71 -2.9 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.15 7.82 USD |
-5.3
|
$496.91M 543.19M USD | $250 273.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $496.91M 543.19M USD | 0 | -$2.81 -3.07 USD | |
| Savara Inc. YB4P.F | $2.78 3.04 USD |
+0.72
|
$485.91M 531.17M USD | $60 65.59 USD | $2.78 3.04 USD | $2.78 3.04 USD | $485.91M 531.17M USD | 0 | -$0.44 -0.4 USD | |
| Kura Oncology, Inc. KUR.F | $5.51 6.03 USD |
-1.47
|
$484.56M 529.69M USD | $200 218.63 USD | $5.51 6.03 USD | $5.51 6.03 USD | $484.56M 529.69M USD | 0 | -$1.86 -2.03 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.75 9.56 USD |
-1.13
|
$483M 527.98M USD | $948 1.04K USD | $8.75 9.56 USD | $8.75 9.56 USD | $483M 527.98M USD | 11.98 | $0.73 0.8 USD | |
| Valneva SE AYJ0.F | $5.45 5.96 USD |
-3.54
|
$465.96M 509.35M USD | $356 389.16 USD | $5.45 5.96 USD | $5.45 5.96 USD | $465.96M 509.35M USD | 0 | -$1.12 -1.2 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2 -2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||