Sonuç Sayfası 2 için Ülke: Almanya Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (738)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (738)
Biyoteknoloji (738)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genscript Biotech Corporation G51.F | $1.12 1.23 USD |
-19.14
|
$2.48B 2.71B USD | $1K 1.09K USD | $1.12 1.23 USD | $1.12 1.23 USD | $2.48B 2.71B USD | 0 | -$0.07 -0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.5 4.92 USD |
-29.69
|
$2.39B 2.61B USD | $4 4.37 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.39B 2.61B USD | 13.63 | $0.33 0.36 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.63 21.46 USD |
-8.53
|
$2.38B 2.61B USD | $136 148.67 USD | $19.63 21.46 USD | $19.63 21.46 USD | $2.38B 2.61B USD | 16.49 | $1.19 1.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $46.3 50.61 USD |
-9.3
|
$2.37B 2.59B USD | $29 31.7 USD | $46.3 50.61 USD | $46.3 50.61 USD | $2.37B 2.59B USD | 17.34 | $2.67 2.92 USD | |
| Viking Therapeutics, Inc. 1VT.F | $19.38 21.19 USD |
-4.19
|
$2.2B 2.41B USD | $1.57K 1.71K USD | $17.42 19.04 USD | $20.1 21.97 USD | $2.2B 2.41B USD | 0 | -$0.91 -0.9 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13 14.21 USD |
-9.78
|
$2.17B 2.37B USD | $60 65.59 USD | $13 14.21 USD | $13 14.21 USD | $2.17B 2.37B USD | 10.56 | $1.23 1.34 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $16.98 18.56 USD |
-9.07
|
$2.13B 2.33B USD | $60 65.59 USD | $16.98 18.56 USD | $17.03 18.62 USD | $2.13B 2.33B USD | 0 | -$1.45 -1.5 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $22.8 24.92 USD |
-11.63
|
$2.12B 2.32B USD | $60 65.59 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.12B 2.32B USD | 0 | -$3.34 -3.6 USD | |
| ImmunityBio, Inc. 26CA.F | $2.47 2.7 USD |
-3.97
|
$2.11B 2.3B USD | $4.7K 5.14K USD | $2.35 2.57 USD | $2.52 2.76 USD | $2.11B 2.3B USD | 0 | -$0.56 -0.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $22 24.05 USD |
-13.39
|
$2.08B 2.28B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $2.08B 2.28B USD | 0 | -$2.24 -2.4 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.5 7.11 USD |
-9.09
|
$2B 2.18B USD | $73 79.8 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2B 2.18B USD | 0 | -$0.16 -0.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Veracyte, Inc. 12V.F | $24.8 27.11 USD |
-2.36
|
$1.99B 2.18B USD | $32 34.98 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.99B 2.18B USD | 88.57 | $0.28 0.31 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.8 28.2 USD |
-6.52
|
$1.97B 2.16B USD | $11 12.02 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.97B 2.16B USD | 0 | -$2.73 -2.9 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $36.4 39.79 USD |
-3.19
|
$1.81B 1.97B USD | $10 10.93 USD | $34.6 37.82 USD | $36.4 39.79 USD | $1.81B 1.97B USD | 0 | -$1.68 -1.8 USD | |
| Vericel Corporation ATQP.F | $36 39.35 USD |
-7.22
|
$1.8B 1.97B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $1.8B 1.97B USD | 199.99 | $0.18 0.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $86.5 94.56 USD |
-1.14
|
$1.72B 1.88B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.72B 1.88B USD | 0 | -$0.2 -0.2 USD | |
| Everest Medicines Limited 6HN.F | $5.1 5.57 USD |
-23.31
|
$1.69B 1.85B USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.69B 1.85B USD | 0 | -$0.4 -0.4 USD | |
| Denali Therapeutics Inc. 4DN.MU | $10.76 11.76 USD |
-7.44
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | -$2.33 -2.5 USD | |
| Denali Therapeutics Inc. 4DN.F | $10.35 11.31 USD |
-11.62
|
$1.5B 1.64B USD | $258 282.03 USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.5B 1.64B USD | 0 | -$2.33 -2.5 USD | |
| Bavarian Nordic A/S BV3.F | $18.8 20.55 USD |
+0.21
|
$1.5B 1.64B USD | $502 548.75 USD | $17.81 19.47 USD | $19.37 21.17 USD | $1.5B 1.64B USD | 11.12 | $1.69 1.85 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.42B 1.55B USD | $500 546.57 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.42B 1.55B USD | 24.39 | $1.73 1.89 USD | |
| Galapagos NV GXE.F | $20.86 22.8 USD |
-2.34
|
$1.42B 1.55B USD | $30 32.79 USD | $20.08 21.95 USD | $20.86 22.8 USD | $1.42B 1.55B USD | 0 | -$0.02 -0.02 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
-0.94
|
$1.42B 1.55B USD | $50 54.66 USD | $42 45.91 USD | $42 45.91 USD | $1.42B 1.55B USD | 24.27 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO3.F | $28.6 31.26 USD |
-4.03
|
$1.38B 1.5B USD | $150 163.97 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.38B 1.5B USD | 16.53 | $1.73 1.89 USD | |
| Ascentage Pharma Group International 36X.F | $3.76 4.11 USD |
-25.54
|
$1.37B 1.5B USD | $4.4K 4.81K USD | $3.76 4.11 USD | $3.94 4.31 USD | $1.37B 1.5B USD | 0 | -$0.17 -0.1 USD | |
| Galapagos NV GXEA.F | $19.9 21.75 USD |
-7.87
|
$1.34B 1.47B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.34B 1.47B USD | 0 | -$0.02 -0.02 USD | |
| Centessa Pharmaceuticals plc 260.F | $9.85 10.77 USD |
-10.45
|
$1.31B 1.43B USD | $0 0 USD | $9.85 10.77 USD | $10.3 11.26 USD | $1.31B 1.43B USD | 0 | -$1.87 -2.04 USD | |
| Genus plc GBE.F | $19.2 20.99 USD |
-11.11
|
$1.29B 1.41B USD | $19 20.77 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.29B 1.41B USD | 0 | -$0.07 -0.07 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $22.4 24.49 USD |
-9.68
|
$1.28B 1.4B USD | $97 106.03 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.28B 1.4B USD | 2.12 | $10.54 11.52 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $9.34 10.21 USD |
-13.3
|
$1.28B 1.4B USD | $100 109.31 USD | $9.34 10.21 USD | $9.34 10.21 USD | $1.28B 1.4B USD | 0 | -$4.66 -5.09 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.56 2.8 USD |
-18.47
|
$1.27B 1.38B USD | $196 214.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.27B 1.38B USD | 11.63 | $0.22 0.24 USD | |
| BioArctic AB (publ) B9A.F | $14.37 15.71 USD |
-10.47
|
$1.24B 1.36B USD | $405 442.72 USD | $14.37 15.71 USD | $14.64 16 USD | $1.24B 1.36B USD | 0 | -$0.18 -0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.93 6.48 USD |
-8.29
|
$1.24B 1.35B USD | $70 76.52 USD | $5.93 6.48 USD | $6.06 6.63 USD | $1.24B 1.35B USD | 0 | -$0.39 -0.4 USD | |
| Pharma Mar, S.A. PMRA.F | $70.75 77.34 USD |
-8.89
|
$1.22B 1.34B USD | $16 17.49 USD | $70.75 77.34 USD | $70.75 77.34 USD | $1.22B 1.34B USD | 47.48 | $1.49 1.63 USD | |
| MannKind Corporation NNFN.F | $4 4.37 USD |
-7.71
|
$1.22B 1.33B USD | $5 5.47 USD | $4 4.37 USD | $4 4.37 USD | $1.22B 1.33B USD | 44.44 | $0.09 0.1 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $13.5 14.76 USD |
-2.88
|
$1.18B 1.29B USD | $300 327.94 USD | $12.8 13.99 USD | $13.5 14.76 USD | $1.18B 1.29B USD | 0 | -$3.04 -3.3 USD | |
| Immunocore Holdings plc 6YG.MU | $23.6 25.8 USD |
-6.35
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | -$1.32 -1.4 USD | |
| Immunocore Holdings plc 6YG.F | $23.8 26.02 USD |
-4.8
|
$1.17B 1.28B USD | $0 0 USD | $23.4 25.58 USD | $24.2 26.45 USD | $1.17B 1.28B USD | 0 | -$0.92 -1.005 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.2 1.31 USD |
-2.76
|
$1.17B 1.28B USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.17B 1.28B USD | 0 | -$0.19 -0.2 USD | |
| Mesoblast Limited LWB.F | $0.8599 0.93 USD |
-9.04
|
$1.17B 1.28B USD | $1.9K 2.08K USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $1.17B 1.28B USD | 0 | -$0.09 -0.09 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $12.9 14.1 USD |
-2.27
|
$1.14B 1.24B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.14B 1.24B USD | 0 | -$3.04 -3.3 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.24 5.73 USD |
+0.77
|
$1.06B 1.15B USD | $150 163.97 USD | $4.68 5.12 USD | $5.24 5.73 USD | $1.06B 1.15B USD | 87.33 | $0.06 0.07 USD | |
| Innoviva, Inc. HVE.F | $15.9 17.38 USD |
-0.63
|
$999.99M 1.09B USD | $211 230.65 USD | $15.4 16.83 USD | $15.9 17.38 USD | $999.99M 1.09B USD | 48.18 | $0.33 0.36 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.7 7.32 USD |
-1.01
|
$996.3M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.3M 1.09B USD | 0 | -$0.98 -1.07 USD | |
| Liquidia Corporation LT4.MU | $11.47 12.54 USD |
-10.53
|
$978.37M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.37M 1.07B USD | 0 | -$1.5 -1.6 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $5.95 6.51 USD |
+5.12
|
$957.67M 1.05B USD | $7.49K 8.18K USD | $5 5.47 USD | $5.95 6.51 USD | $957.67M 1.05B USD | 0 | -$1.11 -1.2 USD | |
| Liquidia Corporation LT4.SG | $11.23 12.28 USD |
-10.94
|
$950.47M 1.04B USD | $0 0 USD | $11.23 12.28 USD | $11.23 12.28 USD | $950.47M 1.04B USD | 0 | -$1.48 -1.6 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.83 7.47 USD |
-2.62
|
$945.84M 1.03B USD | $185 202.23 USD | $6.7 7.33 USD | $6.83 7.47 USD | $945.84M 1.03B USD | 170.80 | $0.04 0.04 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.F | $11 12.02 USD |
-12.49
|
$938.28M 1.03B USD | $100 109.31 USD | $11 12.02 USD | $11.04 12.07 USD | $938.28M 1.03B USD | 0 | -$1.5 -1.6 USD | |
| Ardelyx, Inc. 41X.F | $3.93 4.29 USD |
-6.85
|
$936.5M 1.02B USD | $3K 3.28K USD | $3.93 4.29 USD | $3.93 4.29 USD | $936.5M 1.02B USD | 0 | -$0.15 -0.1 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.75 6.28 USD |
-6.51
|
$913.74M 998.84M USD | $1K 1.09K USD | $5.58 6.1 USD | $5.75 6.28 USD | $913.74M 998.84M USD | 0 | -$1.11 -1.2 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $13.2 14.43 USD |
-13.73
|
$876.27M 957.88M USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $876.27M 957.88M USD | 0 | -$2.22 -2.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $5.7 6.23 USD |
-13.36
|
$872.01M 953.23M USD | $198 216.44 USD | $5.7 6.23 USD | $6.39 6.99 USD | $872.01M 953.23M USD | 0 | -$0.98 -1.07 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.8 10.71 USD |
-10.91
|
$843.23M 921.77M USD | $8 8.75 USD | $9.8 10.71 USD | $9.8 10.71 USD | $843.23M 921.77M USD | 0 | -$3.37 -3.6 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.52 2.75 USD |
-13.53
|
$825.27M 902.13M USD | $167 182.55 USD | $2.52 2.75 USD | $2.52 2.75 USD | $825.27M 902.13M USD | 0 | -$1.16 -1.2 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $9.99 10.92 USD |
-10
|
$814.04M 889.85M USD | $40 43.73 USD | $9.99 10.92 USD | $9.99 10.92 USD | $814.04M 889.85M USD | 0 | -$2.78 -3.03 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5 5.47 USD |
-10.71
|
$767.43M 838.9M USD | $150 163.97 USD | $5 5.47 USD | $5.1 5.57 USD | $767.43M 838.9M USD | 0 | -$0.63 -0.6 USD | |
| Geron Corporation GON.F | $1.2 1.31 USD |
-10.34
|
$762.06M 833.03M USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $762.06M 833.03M USD | 0 | -$0.24 -0.2 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Chimerix, Inc. CXF.F | $7.76 8.48 USD |
+0.26
|
$727.92M 795.71M USD | $130 142.11 USD | $7.44 8.13 USD | $7.76 8.48 USD | $727.92M 795.71M USD | 0 | -$0.9 -0.9 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
0
|
$666.45M 728.52M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $666.45M 728.52M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $11.8 12.9 USD |
-7.09
|
$647.95M 708.3M USD | $200 218.63 USD | $11.6 12.68 USD | $12.4 13.55 USD | $647.95M 708.3M USD | 0 | -$2.6 -2.8 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.2 7.87 USD |
-2.99
|
$612.63M 669.69M USD | $185 202.23 USD | $7.02 7.68 USD | $7.22 7.89 USD | $612.63M 669.69M USD | 0 | -$0.5 -0.5 USD | |
| Intellia Therapeutics, Inc. 38I.F | $5.7 6.23 USD |
-6.4
|
$590.05M 645M USD | $900 983.82 USD | $5.51 6.02 USD | $5.82 6.37 USD | $590.05M 645M USD | 0 | -$4.75 -5.1 USD | |
| GH Research PLC 1KA.F | $8.6 9.4 USD |
+1.18
|
$573.42M 626.82M USD | $7 7.65 USD | $8.6 9.4 USD | $8.8 9.62 USD | $573.42M 626.82M USD | 0 | -$0.68 -0.7 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.72 4.06 USD |
-14.09
|
$572.35M 625.65M USD | $1.8K 1.97K USD | $3.72 4.06 USD | $3.72 4.06 USD | $572.35M 625.65M USD | 0 | -$0.33 -0.3 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.86 3.12 USD |
-8.46
|
$546.87M 597.8M USD | $500 546.57 USD | $2.86 3.12 USD | $2.86 3.12 USD | $546.87M 597.8M USD | 0 | -$0.34 -0.3 USD | |
| Valneva SE AYJ0.F | $5.25 5.74 USD |
+5
|
$540.88M 591.26M USD | $100 109.31 USD | $4.56 4.98 USD | $5.25 5.74 USD | $540.88M 591.26M USD | 0 | -$0.16 -0.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.51 0.55 USD |
-26.28
|
$536.67M 586.65M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.5699 0.62 USD | $536.67M 586.65M USD | 0 | -$0.04 -0.04 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.71 1.87 USD |
-4.92
|
$534.96M 584.78M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.83 2 USD | $534.96M 584.78M USD | 0 | -$0.5 -0.5 USD | |
| Takara Bio Inc. TF2.F | $4.12 4.5 USD |
-8.44
|
$531.04M 580.5M USD | $250 273.28 USD | $4.12 4.5 USD | $4.72 5.16 USD | $531.04M 580.5M USD | 0 | $0 0 USD | |
| Xencor, Inc. XE9.F | $7.3 7.98 USD |
-5.19
|
$525.07M 573.97M USD | $415 453.65 USD | $7.3 7.98 USD | $7.35 8.03 USD | $525.07M 573.97M USD | 0 | -$3.24 -3.5 USD | |
| Prothena Corporation plc 0PT.F | $9.75 10.66 USD |
-1.02
|
$524.81M 573.69M USD | $2 2.19 USD | $9.2 10.06 USD | $9.75 10.66 USD | $524.81M 573.69M USD | 0 | -$2.06 -2.2 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
-11.93
|
$512.46M 560.19M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $512.46M 560.19M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.F | $16.2 17.71 USD |
-3.57
|
$496.8M 543.07M USD | $1.74K 1.9K USD | $15.7 17.16 USD | $16.4 17.93 USD | $496.8M 543.07M USD | 0 | -$4.64 -5.07 USD | |
| Replimune Group, Inc. 7R8.F | $6.45 7.05 USD |
-6.52
|
$496.75M 543.01M USD | $50 54.66 USD | $6.4 7 USD | $6.45 7.05 USD | $496.75M 543.01M USD | 0 | -$2.78 -3.03 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.45 10.33 USD |
+2.16
|
$492.59M 538.47M USD | $56 61.22 USD | $9.35 10.22 USD | $9.45 10.33 USD | $492.59M 538.47M USD | 0 | -$3.41 -3.7 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $4.4 4.81 USD |
-8.69
|
$469.28M 512.98M USD | $120 131.18 USD | $4.19 4.58 USD | $4.4 4.81 USD | $469.28M 512.98M USD | 0 | -$2.47 -2.7 USD | |
| Pharming Group N.V. PHG.F | $6.65 7.27 USD |
-4.32
|
$468.88M 512.55M USD | $1.17K 1.28K USD | $5.8 6.34 USD | $6.65 7.27 USD | $468.88M 512.55M USD | 0 | -$0.14 -0.1 USD | |
| GNI Group Ltd. 3G6.F | $8.8 9.62 USD |
-14.56
|
$462.37M 505.44M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $462.37M 505.44M USD | 67.69 | $0.13 0.14 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.04 -2.2 USD | |
| Pharming Group N.V. PHGN.F | $0.67 0.73 USD |
-5.92
|
$461.01M 503.94M USD | $5.01K 5.48K USD | $0.67 0.73 USD | $0.67 0.73 USD | $461.01M 503.94M USD | 0 | -$0.01 -0.01 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.79 1.96 USD |
+2.29
|
$457.02M 499.59M USD | $720 787.06 USD | $1.67 1.83 USD | $1.82 1.99 USD | $457.02M 499.59M USD | 0 | -$0.95 -1.03 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.6999 0.76 USD |
-20.11
|
$454.25M 496.56M USD | $2.88K 3.15K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $454.25M 496.56M USD | 0 | $0 0 USD | |
| MedinCell S.A. MEB.F | $12.45 13.61 USD |
-5.97
|
$432.8M 473.11M USD | $398 435.07 USD | $12.06 13.18 USD | $12.45 13.61 USD | $432.8M 473.11M USD | 0 | -$1.09 -1.1 USD | |
| Savara Inc. YB4P.F | $2.48 2.71 USD |
-4.62
|
$428.13M 468M USD | $645 705.07 USD | $2.48 2.71 USD | $2.5 2.73 USD | $428.13M 468M USD | 0 | -$0.43 -0.4 USD | |
| Bicycle Therapeutics plc 50BA.F | $5.85 6.39 USD |
-1.68
|
$424.51M 464.05M USD | $200 218.63 USD | $5.7 6.23 USD | $5.85 6.39 USD | $424.51M 464.05M USD | 0 | -$2.63 -2.8 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$422.96M 462.35M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $422.96M 462.35M USD | 0 | -$0.25 -0.2 USD | |
| Ocumension Therapeutics 5DG.F | $0.4899 0.54 USD |
-13.33
|
$419.36M 458.41M USD | $2.4K 2.62K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $419.36M 458.41M USD | 0 | -$0.05 -0.05 USD | |
| Kura Oncology, Inc. KUR.F | $5.13 5.6 USD |
-7.07
|
$413.95M 452.5M USD | $1.18K 1.29K USD | $5.12 5.6 USD | $5.13 5.6 USD | $413.95M 452.5M USD | 0 | -$1.83 -2.0004 USD | |
| Formycon AG FYB.F | $21.6 23.61 USD |
-3.36
|
$404.52M 442.19M USD | $3.98K 4.35K USD | $18.62 20.35 USD | $22 24.05 USD | $404.52M 442.19M USD | 0 | -$6.94 -7.5 USD | |
| uniQure N.V. UQ1.F | $7.42 8.11 USD |
-8.03
|
$403.07M 440.61M USD | $250 273.28 USD | $7.42 8.11 USD | $7.77 8.49 USD | $403.07M 440.61M USD | 0 | -$4.46 -4.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||