Sonuç Sayfası 2 için Ülke: Almanya Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (738)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (738)
Biyoteknoloji (738)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.2 28.64 USD |
0
|
$2.55B 2.78B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.55B 2.78B USD | 0 | -$3.38 -3.6 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26 28.42 USD |
+1.59
|
$2.48B 2.71B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $2.48B 2.71B USD | 0 | -$2.25 -2.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.27 2.49 USD |
+1.56
|
$2.08B 2.27B USD | $190 207.7 USD | $2.27 2.49 USD | $2.27 2.49 USD | $2.08B 2.27B USD | 0 | -$0.5 -0.5 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.9 15.19 USD |
0
|
$2.07B 2.26B USD | $80 87.45 USD | $13.48 14.74 USD | $13.48 14.74 USD | $2.07B 2.26B USD | 0 | -$1.1 -1.2 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.51 10.4 USD |
-0.19
|
$2.02B 2.21B USD | $200 218.63 USD | $9.51 10.4 USD | $9.51 10.4 USD | $2.02B 2.21B USD | 0 | -$0.23 -0.2 USD | |
| Ascentage Pharma Group International 36X.F | $5.6 6.12 USD |
0
|
$1.99B 2.18B USD | $1 1.09 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.99B 2.18B USD | 0 | -$0.16 -0.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.68 16.04 USD |
+1.63
|
$1.98B 2.16B USD | $100 109.31 USD | $14.68 16.04 USD | $14.68 16.04 USD | $1.98B 2.16B USD | 0 | -$1.6 -1.7 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.4 27.77 USD |
-0.78
|
$1.97B 2.15B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.97B 2.15B USD | 0 | -$2.87 -3.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.4 40.88 USD |
0
|
$1.94B 2.12B USD | $26 28.42 USD | $37.4 40.88 USD | $38 41.54 USD | $1.94B 2.12B USD | 0 | -$1.43 -1.5 USD | |
| Veracyte, Inc. 12V.F | $23.6 25.8 USD |
0
|
$1.85B 2.02B USD | $43 47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.85B 2.02B USD | 63.78 | $0.37 0.4 USD | |
| Vericel Corporation ATQP.F | $36 39.35 USD |
-5.76
|
$1.81B 1.98B USD | $130 142.11 USD | $36 39.35 USD | $36 39.35 USD | $1.81B 1.98B USD | 720.00 | $0.05 0.05 USD | |
| Bavarian Nordic A/S BV3.F | $23.04 25.19 USD |
+0.3
|
$1.81B 1.98B USD | $265 289.68 USD | $23.04 25.19 USD | $23.04 25.19 USD | $1.81B 1.98B USD | 10.24 | $2.25 2.46 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $88.5 96.74 USD |
+1.72
|
$1.76B 1.93B USD | $20 21.86 USD | $87 95.1 USD | $88.5 96.74 USD | $1.76B 1.93B USD | 0 | -$6.49 -7.09 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.85 12.95 USD |
+1.84
|
$1.72B 1.88B USD | $200 218.63 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.72B 1.88B USD | 0 | -$2.35 -2.5 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.85 12.95 USD |
+0.55
|
$1.72B 1.88B USD | $0 0 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.72B 1.88B USD | 0 | -$2.35 -2.5 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
0
|
$1.7B 1.86B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.7B 1.86B USD | 0 | -$0.08 -0.08 USD | |
| Galapagos NV GXE.F | $25.48 27.85 USD |
+0.24
|
$1.7B 1.86B USD | $150 163.97 USD | $25.48 27.85 USD | $25.48 27.85 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXEA.F | $25.4 27.77 USD |
-0.78
|
$1.68B 1.84B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $27.8 30.39 USD |
+1.48
|
$1.67B 1.82B USD | $54 59.03 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.67B 1.82B USD | 2.70 | $10.27 11.23 USD | |
| Everest Medicines Limited 6HN.F | $4.86 5.31 USD |
+0.83
|
$1.64B 1.8B USD | $212 231.74 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.64B 1.8B USD | 0 | -$0.4 -0.4 USD | |
| Immunocore Holdings plc 6YG.F | $30.4 33.23 USD |
+4.11
|
$1.63B 1.78B USD | $200 218.63 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.63B 1.78B USD | 0 | -$0.38 -0.4 USD | |
| Genus plc GBE.F | $24 26.24 USD |
-0.82
|
$1.59B 1.74B USD | $610 666.81 USD | $24 26.24 USD | $24 26.24 USD | $1.59B 1.74B USD | 0 | -$0.08 -0.08 USD | |
| Centessa Pharmaceuticals plc 260.F | $11 12.02 USD |
0
|
$1.55B 1.7B USD | $0 0 USD | $11 12.02 USD | $11.5 12.57 USD | $1.55B 1.7B USD | 0 | -$1.67 -1.8 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17.5 19.13 USD |
0
|
$1.54B 1.68B USD | $115 125.71 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.54B 1.68B USD | 0 | -$3.22 -3.5 USD | |
| Immunocore Holdings plc 6YG.MU | $30.4 33.23 USD |
+6.29
|
$1.52B 1.66B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.52B 1.66B USD | 0 | -$1.32 -1.4 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.1 18.69 USD |
-1.16
|
$1.5B 1.64B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.5B 1.64B USD | 0 | -$3.22 -3.5 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.43 1.57 USD |
0
|
$1.47B 1.61B USD | $333 364.01 USD | $1.43 1.56 USD | $1.46 1.6 USD | $1.47B 1.61B USD | 0 | -$0.19 -0.2 USD | |
| Pharma Mar, S.A. PMRA.F | $84.75 92.64 USD |
-0.76
|
$1.46B 1.6B USD | $410 448.19 USD | $84.75 92.64 USD | $84.75 92.64 USD | $1.46B 1.6B USD | 75.00 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
0
|
$1.44B 1.57B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
0
|
$1.44B 1.57B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.44B 1.57B USD | $165 180.37 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| BioArctic AB (publ) B9A.F | $15.84 17.32 USD |
-1.25
|
$1.41B 1.54B USD | $500 546.57 USD | $15.84 17.32 USD | $15.84 17.32 USD | $1.41B 1.54B USD | 17.03 | $0.93 1.02 USD | |
| GNI Group Ltd. 3G6.F | $26 28.42 USD |
+7.02
|
$1.35B 1.47B USD | $88 96.2 USD | $26 28.42 USD | $26 28.42 USD | $1.35B 1.47B USD | 0 | -$0.11 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.98 3.26 USD |
0
|
$1.32B 1.44B USD | $132 144.29 USD | $3 3.28 USD | $3 3.28 USD | $1.32B 1.44B USD | 13.54 | $0.22 0.24 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.13 8.88 USD |
0
|
$1.26B 1.38B USD | $0 0 USD | $8.13 8.88 USD | $8.13 8.88 USD | $1.26B 1.38B USD | 0 | -$0.85 -0.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.12 8.88 USD |
0
|
$1.26B 1.38B USD | $550 601.22 USD | $8.12 8.88 USD | $8.12 8.88 USD | $1.26B 1.38B USD | 0 | -$0.85 -0.9 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.5 7.11 USD |
0
|
$1.26B 1.37B USD | $10 10.93 USD | $6.42 7.02 USD | $6.5 7.11 USD | $1.26B 1.37B USD | 108.33 | $0.06 0.07 USD | |
| Mesoblast Limited LWB.F | $0.92 1 USD |
0
|
$1.21B 1.32B USD | $1.9K 2.08K USD | $0.92 1 USD | $0.92 1 USD | $1.21B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Liquidia Corporation LT4.F | $13.09 14.31 USD |
+3.4
|
$1.18B 1.29B USD | $1.14K 1.24K USD | $13.09 14.31 USD | $13.09 14.31 USD | $1.18B 1.29B USD | 0 | -$1.52 -1.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.01 7.66 USD |
0
|
$1.15B 1.26B USD | $4.99K 5.46K USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.15B 1.26B USD | 0 | -$0.99 -1.08 USD | |
| Liquidia Corporation LT4.MU | $13.09 14.31 USD |
+1.08
|
$1.15B 1.26B USD | $0 0 USD | $13.09 14.31 USD | $13.09 14.31 USD | $1.15B 1.26B USD | 0 | -$1.52 -1.6 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.2 18.8 USD |
+3.09
|
$1.14B 1.25B USD | $75 81.99 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.14B 1.25B USD | 0 | -$2.38 -2.6 USD | |
| MannKind Corporation NNFN.F | $3.69 4.03 USD |
0
|
$1.12B 1.22B USD | $2.57K 2.8K USD | $3.69 4.03 USD | $3.69 4.03 USD | $1.12B 1.22B USD | 40.94 | $0.09 0.1 USD | |
| Liquidia Corporation LT4.SG | $13.09 14.31 USD |
-0.38
|
$1.11B 1.21B USD | $0 0 USD | $13.09 14.31 USD | $13.09 14.31 USD | $1.11B 1.21B USD | 0 | -$1.48 -1.6 USD | |
| Innoviva, Inc. HVE.F | $17 18.58 USD |
0
|
$1.09B 1.19B USD | $211 230.65 USD | $17 18.58 USD | $17 18.58 USD | $1.09B 1.19B USD | 0 | -$0.85 -0.9 USD | |
| Novavax, Inc. NVV1.F | $6.3 6.89 USD |
+1.09
|
$1.05B 1.15B USD | $2.5K 2.73K USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.05B 1.15B USD | 2.57 | $2.45 2.68 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.16 13.29 USD |
+1.42
|
$1.03B 1.13B USD | $200 218.63 USD | $12.16 13.29 USD | $12.16 13.29 USD | $1.03B 1.13B USD | 0 | -$2.98 -3.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.89 7.53 USD |
-0.63
|
$954.93M 1.04B USD | $185 202.23 USD | $6.89 7.53 USD | $6.89 7.53 USD | $954.93M 1.04B USD | 28.69 | $0.24 0.26 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-1.1
|
$891.23M 974.24M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $891.23M 974.24M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.2 5.68 USD |
+0.98
|
$864.57M 945.09M USD | $228 249.23 USD | $5.2 5.68 USD | $5.2 5.68 USD | $864.57M 945.09M USD | 0 | -$0.67 -0.7 USD | |
| Geron Corporation GON.F | $1.29 1.41 USD |
+0.08
|
$839.85M 918.07M USD | $300 327.94 USD | $1.29 1.41 USD | $1.29 1.41 USD | $839.85M 918.07M USD | 0 | -$0.19 -0.2 USD | |
| Ardelyx, Inc. 41X.F | $3.5 3.83 USD |
+0.72
|
$837.39M 915.38M USD | $200 218.63 USD | $3.5 3.83 USD | $3.5 3.83 USD | $837.39M 915.38M USD | 0 | -$0.2 -0.2 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.05 9.89 USD |
0
|
$813.55M 889.32M USD | $8 8.75 USD | $8.85 9.67 USD | $9.05 9.89 USD | $813.55M 889.32M USD | 0 | -$3.43 -3.7 USD | |
| Pharvaris N.V. 9EN.F | $14.5 15.85 USD |
+2.84
|
$811.59M 887.18M USD | $540 590.29 USD | $14.5 15.85 USD | $14.5 15.85 USD | $811.59M 887.18M USD | 0 | -$2.81 -3.07 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.08 2.27 USD |
+2.97
|
$793.75M 867.67M USD | $3K 3.28K USD | $2.08 2.27 USD | $2.08 2.27 USD | $793.75M 867.67M USD | 0 | -$1.04 -1.1 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| HBM Holdings Limited 6XY.F | $0.9499 1.03 USD |
0
|
$788.35M 861.78M USD | $40 43.73 USD | $0.9399 1.02 USD | $0.9599 1.04 USD | $788.35M 861.78M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.79 0.86 USD |
0
|
$760.33M 831.14M USD | $6.39K 6.99K USD | $0.79 0.86 USD | $0.8 0.87 USD | $760.33M 831.14M USD | 0 | -$0.04 -0.04 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.38 4.79 USD |
+2.67
|
$737.8M 806.52M USD | $10 10.93 USD | $4.38 4.79 USD | $4.38 4.79 USD | $737.8M 806.52M USD | 0 | -$0.26 -0.2 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.3 10.17 USD |
-3.03
|
$735.05M 803.51M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $735.05M 803.51M USD | 58.12 | $0.16 0.17 USD | |
| CorMedix Inc. 19KA.F | $10.7 11.7 USD |
-3.48
|
$732.62M 800.85M USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $732.62M 800.85M USD | 48.63 | $0.22 0.24 USD | |
| uniQure N.V. UQ1.F | $12.94 14.15 USD |
-5.04
|
$708.45M 774.43M USD | $150 163.97 USD | $12.94 14.15 USD | $12.94 14.15 USD | $708.45M 774.43M USD | 0 | -$3.9 -4.2 USD | |
| Ocumension Therapeutics 5DG.F | $0.8499 0.92 USD |
+4.32
|
$704.66M 770.29M USD | $2K 2.19K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $704.66M 770.29M USD | 0 | -$0.05 -0.05 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.62 2.86 USD |
0
|
$688.11M 752.19M USD | $7.31K 7.99K USD | $2.55 2.78 USD | $2.62 2.86 USD | $688.11M 752.19M USD | 0 | -$0.19 -0.2 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.48 7.08 USD |
-0.31
|
$684.9M 748.69M USD | $7.73K 8.45K USD | $6.48 7.08 USD | $6.48 7.08 USD | $684.9M 748.69M USD | 0 | -$4.66 -5.09 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.9799 1.07 USD |
0
|
$671.41M 733.94M USD | $800 874.51 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $671.41M 733.94M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $7.45 8.14 USD |
0
|
$643.04M 702.93M USD | $200 218.63 USD | $7.45 8.14 USD | $7.55 8.25 USD | $643.04M 702.93M USD | 0 | -$2.73 -2.9 USD | |
| GH Research PLC 1KA.F | $10.3 11.26 USD |
-4.63
|
$638.89M 698.39M USD | $130 142.11 USD | $10.3 11.26 USD | $10.3 11.26 USD | $638.89M 698.39M USD | 0 | -$0.7 -0.7 USD | |
| Pharming Group N.V. PHG.F | $9.1 9.95 USD |
0
|
$632.64M 691.56M USD | $1.17K 1.28K USD | $8.45 9.24 USD | $9.15 10 USD | $632.64M 691.56M USD | 0 | -$0.19 -0.2 USD | |
| Pharming Group N.V. PHGN.F | $0.92 1 USD |
0
|
$632.64M 691.56M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $632.64M 691.56M USD | 0 | -$0.02 -0.02 USD | |
| AnaptysBio, Inc. AN6.F | $19.7 21.53 USD |
+2.07
|
$602.32M 658.42M USD | $28 30.61 USD | $19.7 21.53 USD | $19.7 21.53 USD | $602.32M 658.42M USD | 0 | -$4.24 -4.6 USD | |
| Takara Bio Inc. TF2.F | $4.64 5.07 USD |
+3.57
|
$600.03M 655.91M USD | $2.99K 3.27K USD | $4.64 5.07 USD | $4.64 5.07 USD | $600.03M 655.91M USD | 92.79 | $0.05 0.05 USD | |
| Immatics N.V. 4A3.F | $4.74 5.18 USD |
+5.1
|
$576.39M 630.07M USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $576.39M 630.07M USD | 0 | -$0.17 -0.1 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.62 7.23 USD |
-1.38
|
$571.79M 625.04M USD | $100 109.31 USD | $6.62 7.23 USD | $6.62 7.23 USD | $571.79M 625.04M USD | 0 | -$0.5 -0.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.96 3.24 USD |
-1.53
|
$570.36M 623.48M USD | $120 131.18 USD | $2.96 3.24 USD | $2.96 3.24 USD | $570.36M 623.48M USD | 0 | -$0.36 -0.3 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.6 1.75 USD |
+1.54
|
$552.41M 603.86M USD | $2.78K 3.03K USD | $1.6 1.75 USD | $1.6 1.75 USD | $552.41M 603.86M USD | 0 | -$1.09 -1.1 USD | |
| MedinCell S.A. MEB.F | $16.23 17.74 USD |
0
|
$543.32M 593.92M USD | $398 435.07 USD | $16.2 17.71 USD | $16.27 17.79 USD | $543.32M 593.92M USD | 0 | -$1.09 -1.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.82 1.99 USD |
-0.54
|
$543.24M 593.84M USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $543.24M 593.84M USD | 0 | -$0.5 -0.5 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7 7.65 USD |
+13.82
|
$511.3M 558.92M USD | $120 131.18 USD | $6.15 6.72 USD | $6.15 6.72 USD | $511.3M 558.92M USD | 0 | -$1.66 -1.8 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.2 11.15 USD |
+1
|
$507.26M 554.51M USD | $550 601.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $507.26M 554.51M USD | 0 | -$3.33 -3.6 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.45 5.96 USD |
+3.96
|
$506.97M 554.19M USD | $302 330.13 USD | $5.45 5.96 USD | $5.45 5.96 USD | $506.97M 554.19M USD | 0 | -$0.16 -0.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.1 7.76 USD |
0
|
$506.19M 553.33M USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $506.19M 553.33M USD | 0 | -$2.79 -3.04 USD | |
| Xencor, Inc. XE9.F | $6.4 7 USD |
-0.77
|
$486.3M 531.59M USD | $415 453.65 USD | $6.4 7 USD | $6.4 7 USD | $486.3M 531.59M USD | 0 | -$2.71 -2.9 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.33 6.92 USD |
-2.19
|
$478.25M 522.79M USD | $200 218.63 USD | $6.33 6.92 USD | $6.33 6.92 USD | $478.25M 522.79M USD | 0 | -$0.67 -0.7 USD | |
| Valneva SE AYJ0.F | $5.65 6.18 USD |
0
|
$474.36M 518.54M USD | $150 163.97 USD | $5.4 5.9 USD | $5.65 6.18 USD | $474.36M 518.54M USD | 0 | -$1.12 -1.2 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.3 9.07 USD |
0
|
$472.94M 516.98M USD | $948 1.04K USD | $8.3 9.07 USD | $8.3 9.07 USD | $472.94M 516.98M USD | 11.36 | $0.73 0.8 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
0
|
$450.3M 492.24M USD | $11.52K 12.59K USD | $0.2 0.22 USD | $0.2 0.22 USD | $450.3M 492.24M USD | 20.19 | $0.01 0.01 USD | |
| Kura Oncology, Inc. KUR.F | $4.87 5.32 USD |
0
|
$448.58M 490.35M USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $448.58M 490.35M USD | 0 | -$1.86 -2.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||