Página 2 de resultados Del País: Alemania Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (738)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (738)
Biotecnología (738)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26 28.42 USD |
+1.56
|
$2.56B 2.8B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $2.56B 2.8B USD | 0 | -$2.27 -2.4 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.2 28.64 USD |
0
|
$2.55B 2.78B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.55B 2.78B USD | 0 | -$3.38 -3.6 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.76 16.13 USD |
+6.23
|
$2.2B 2.4B USD | $80 87.45 USD | $13.48 14.74 USD | $13.48 14.74 USD | $2.2B 2.4B USD | 0 | -$1.1 -1.2 USD | |
| ImmunityBio, Inc. 26CA.F | $2.27 2.49 USD |
+1.56
|
$2.07B 2.27B USD | $190 207.7 USD | $2.27 2.49 USD | $2.27 2.49 USD | $2.07B 2.27B USD | 0 | -$0.51 -0.5 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.51 10.4 USD |
-0.19
|
$2.02B 2.21B USD | $200 218.63 USD | $9.51 10.4 USD | $9.51 10.4 USD | $2.02B 2.21B USD | 0 | -$0.23 -0.2 USD | |
| Ascentage Pharma Group International 36X.F | $5.6 6.12 USD |
0
|
$1.99B 2.18B USD | $1 1.09 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.99B 2.18B USD | 0 | -$0.16 -0.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.68 16.04 USD |
+1.61
|
$1.98B 2.16B USD | $100 109.31 USD | $14.68 16.04 USD | $14.68 16.04 USD | $1.98B 2.16B USD | 0 | -$1.6 -1.7 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.4 27.77 USD |
-0.78
|
$1.97B 2.15B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.97B 2.15B USD | 0 | -$2.87 -3.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.4 40.88 USD |
0
|
$1.94B 2.12B USD | $26 28.42 USD | $37.4 40.88 USD | $38 41.54 USD | $1.94B 2.12B USD | 0 | -$1.43 -1.5 USD | |
| Veracyte, Inc. 12V.F | $23.6 25.8 USD |
0
|
$1.85B 2.02B USD | $43 47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.85B 2.02B USD | 63.78 | $0.37 0.4 USD | |
| Vericel Corporation ATQP.F | $36 39.35 USD |
-5.76
|
$1.81B 1.98B USD | $130 142.11 USD | $36 39.35 USD | $36 39.35 USD | $1.81B 1.98B USD | 720.00 | $0.05 0.05 USD | |
| Bavarian Nordic A/S BV3.F | $23.04 25.19 USD |
+0.3
|
$1.81B 1.98B USD | $265 289.68 USD | $23.04 25.19 USD | $23.04 25.19 USD | $1.81B 1.98B USD | 10.24 | $2.25 2.46 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.85 12.95 USD |
+1.8
|
$1.78B 1.95B USD | $200 218.63 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.78B 1.95B USD | 0 | -$2.38 -2.6 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $88.5 96.74 USD |
+1.72
|
$1.76B 1.93B USD | $20 21.86 USD | $87 95.1 USD | $88.5 96.74 USD | $1.76B 1.93B USD | 0 | -$6.49 -7.09 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.85 12.95 USD |
+0.55
|
$1.76B 1.92B USD | $0 0 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.76B 1.92B USD | 0 | -$2.38 -2.6 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
0
|
$1.7B 1.86B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.7B 1.86B USD | 0 | -$0.08 -0.08 USD | |
| Galapagos NV GXE.F | $25.48 27.85 USD |
+0.24
|
$1.7B 1.86B USD | $150 163.97 USD | $25.48 27.85 USD | $25.48 27.85 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXEA.F | $25.4 27.77 USD |
-0.78
|
$1.68B 1.84B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $27.8 30.39 USD |
+1.46
|
$1.67B 1.82B USD | $54 59.03 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.67B 1.82B USD | 2.70 | $10.27 11.23 USD | |
| Everest Medicines Limited 6HN.F | $4.86 5.31 USD |
+0.83
|
$1.64B 1.8B USD | $212 231.74 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.64B 1.8B USD | 0 | -$0.4 -0.4 USD | |
| Immunocore Holdings plc 6YG.F | $30.4 33.23 USD |
+4.11
|
$1.63B 1.78B USD | $200 218.63 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.63B 1.78B USD | 0 | -$0.38 -0.4 USD | |
| Genus plc GBE.F | $24 26.24 USD |
-0.83
|
$1.59B 1.74B USD | $610 666.81 USD | $24 26.24 USD | $24 26.24 USD | $1.59B 1.74B USD | 0 | -$0.08 -0.08 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17.6 19.24 USD |
+0.57
|
$1.57B 1.72B USD | $115 125.71 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.57B 1.72B USD | 0 | -$3.25 -3.5 USD | |
| Centessa Pharmaceuticals plc 260.F | $11 12.02 USD |
0
|
$1.55B 1.7B USD | $0 0 USD | $11 12.02 USD | $11.5 12.57 USD | $1.55B 1.7B USD | 0 | -$1.67 -1.8 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.1 18.69 USD |
-1.16
|
$1.55B 1.69B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.55B 1.69B USD | 0 | -$3.25 -3.5 USD | |
| Immunocore Holdings plc 6YG.MU | $30.4 33.23 USD |
+6.29
|
$1.52B 1.66B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.52B 1.66B USD | 0 | -$1.32 -1.4 USD | |
| Pharma Mar, S.A. PMRA.F | $84.75 92.64 USD |
-0.76
|
$1.46B 1.6B USD | $410 448.19 USD | $84.75 92.64 USD | $84.75 92.64 USD | $1.46B 1.6B USD | 75.00 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.68
|
$1.45B 1.59B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.45B 1.59B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
0
|
$1.44B 1.57B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.44B 1.57B USD | $165 180.37 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.43 1.57 USD |
0
|
$1.42B 1.55B USD | $333 364.01 USD | $1.43 1.56 USD | $1.46 1.6 USD | $1.42B 1.55B USD | 0 | -$0.19 -0.2 USD | |
| BioArctic AB (publ) B9A.F | $15.84 17.32 USD |
-1.25
|
$1.41B 1.54B USD | $500 546.57 USD | $15.84 17.32 USD | $15.84 17.32 USD | $1.41B 1.54B USD | 17.03 | $0.93 1.02 USD | |
| GNI Group Ltd. 3G6.F | $26 28.42 USD |
+7.02
|
$1.35B 1.47B USD | $88 96.2 USD | $26 28.42 USD | $26 28.42 USD | $1.35B 1.47B USD | 0 | -$0.11 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.92 3.19 USD |
-2.01
|
$1.29B 1.41B USD | $132 144.29 USD | $3 3.28 USD | $3 3.28 USD | $1.29B 1.41B USD | 13.27 | $0.22 0.24 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.13 8.88 USD |
0
|
$1.26B 1.38B USD | $0 0 USD | $8.13 8.88 USD | $8.13 8.88 USD | $1.26B 1.38B USD | 0 | -$0.85 -0.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.1 8.86 USD |
-0.22
|
$1.26B 1.37B USD | $550 601.22 USD | $8.1 8.86 USD | $8.1 8.86 USD | $1.26B 1.37B USD | 0 | -$0.85 -0.9 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.5 7.11 USD |
0
|
$1.26B 1.37B USD | $10 10.93 USD | $6.42 7.02 USD | $6.5 7.11 USD | $1.26B 1.37B USD | 108.33 | $0.06 0.07 USD | |
| Mesoblast Limited LWB.F | $0.92 1 USD |
0
|
$1.21B 1.32B USD | $1.9K 2.08K USD | $0.92 1 USD | $0.92 1 USD | $1.21B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Liquidia Corporation LT4.F | $13.09 14.31 USD |
+3.4
|
$1.18B 1.29B USD | $1.14K 1.24K USD | $13.09 14.31 USD | $13.09 14.31 USD | $1.18B 1.29B USD | 0 | -$1.52 -1.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.01 7.66 USD |
0
|
$1.15B 1.26B USD | $4.99K 5.46K USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.15B 1.26B USD | 0 | -$0.99 -1.08 USD | |
| Liquidia Corporation LT4.MU | $13.09 14.31 USD |
+1.08
|
$1.15B 1.26B USD | $0 0 USD | $13.09 14.31 USD | $13.09 14.31 USD | $1.15B 1.26B USD | 0 | -$1.52 -1.6 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.2 18.8 USD |
+3.09
|
$1.14B 1.25B USD | $75 81.99 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.14B 1.25B USD | 0 | -$2.38 -2.6 USD | |
| Liquidia Corporation LT4.SG | $13.09 14.31 USD |
-0.38
|
$1.11B 1.21B USD | $0 0 USD | $13.09 14.31 USD | $13.09 14.31 USD | $1.11B 1.21B USD | 0 | -$1.48 -1.6 USD | |
| MannKind Corporation NNFN.F | $3.6 3.94 USD |
-2.28
|
$1.09B 1.2B USD | $2.57K 2.8K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.09B 1.2B USD | 40.01 | $0.09 0.1 USD | |
| Innoviva, Inc. HVE.F | $17 18.58 USD |
0
|
$1.09B 1.19B USD | $211 230.65 USD | $17 18.58 USD | $17 18.58 USD | $1.09B 1.19B USD | 0 | -$0.85 -0.9 USD | |
| Novavax, Inc. NVV1.F | $6.3 6.89 USD |
+1.09
|
$1.05B 1.15B USD | $2.5K 2.73K USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.05B 1.15B USD | 2.57 | $2.45 2.68 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.16 13.29 USD |
+1.42
|
$1.03B 1.13B USD | $200 218.63 USD | $12.16 13.29 USD | $12.16 13.29 USD | $1.03B 1.13B USD | 0 | -$2.98 -3.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.89 7.53 USD |
-0.63
|
$954.93M 1.04B USD | $185 202.23 USD | $6.89 7.53 USD | $6.89 7.53 USD | $954.93M 1.04B USD | 28.69 | $0.24 0.26 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-1.12
|
$891.23M 974.24M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $891.23M 974.24M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.5 3.83 USD |
+0.72
|
$864.57M 945.1M USD | $200 218.63 USD | $3.5 3.83 USD | $3.5 3.83 USD | $864.57M 945.1M USD | 0 | -$0.2 -0.2 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.2 5.68 USD |
+0.97
|
$864.57M 945.09M USD | $228 249.23 USD | $5.2 5.68 USD | $5.2 5.68 USD | $864.57M 945.09M USD | 0 | -$0.67 -0.7 USD | |
| Geron Corporation GON.F | $1.29 1.41 USD |
+0.08
|
$839.85M 918.07M USD | $300 327.94 USD | $1.29 1.41 USD | $1.29 1.41 USD | $839.85M 918.07M USD | 0 | -$0.19 -0.2 USD | |
| Pharvaris N.V. 9EN.F | $14.5 15.85 USD |
+2.84
|
$834.16M 911.85M USD | $540 590.29 USD | $14.5 15.85 USD | $14.5 15.85 USD | $834.16M 911.85M USD | 0 | -$2.81 -3.07 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.05 9.89 USD |
0
|
$813.55M 889.32M USD | $8 8.75 USD | $8.85 9.67 USD | $9.05 9.89 USD | $813.55M 889.32M USD | 0 | -$3.43 -3.7 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.08 2.27 USD |
+2.97
|
$793.75M 867.67M USD | $3K 3.28K USD | $2.08 2.27 USD | $2.08 2.27 USD | $793.75M 867.67M USD | 0 | -$1.04 -1.1 USD | |
| HBM Holdings Limited 6XY.F | $0.9499 1.03 USD |
0
|
$791.07M 864.74M USD | $40 43.73 USD | $0.9399 1.02 USD | $0.9599 1.04 USD | $791.07M 864.74M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.79 0.86 USD |
0
|
$776.47M 848.78M USD | $6.39K 6.99K USD | $0.79 0.86 USD | $0.8 0.87 USD | $776.47M 848.78M USD | 0 | -$0.04 -0.04 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.38 4.79 USD |
+2.67
|
$737.8M 806.52M USD | $10 10.93 USD | $4.38 4.79 USD | $4.38 4.79 USD | $737.8M 806.52M USD | 0 | -$0.26 -0.2 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.3 10.17 USD |
-3.13
|
$735.05M 803.51M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $735.05M 803.51M USD | 58.12 | $0.16 0.17 USD | |
| CorMedix Inc. 19KA.F | $10.7 11.7 USD |
-3.48
|
$732.62M 800.85M USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $732.62M 800.85M USD | 48.63 | $0.22 0.24 USD | |
| uniQure N.V. UQ1.F | $12.94 14.15 USD |
-5.31
|
$708.45M 774.43M USD | $150 163.97 USD | $12.94 14.15 USD | $12.94 14.15 USD | $708.45M 774.43M USD | 0 | -$3.9 -4.2 USD | |
| Ocumension Therapeutics 5DG.F | $0.8499 0.92 USD |
+4.32
|
$704.66M 770.29M USD | $2K 2.19K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $704.66M 770.29M USD | 0 | -$0.05 -0.05 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.62 2.86 USD |
-0.15
|
$702.72M 768.16M USD | $7.31K 7.99K USD | $2.62 2.86 USD | $2.62 2.86 USD | $702.72M 768.16M USD | 0 | -$0.19 -0.2 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.48 7.08 USD |
-0.31
|
$684.9M 748.69M USD | $7.73K 8.45K USD | $6.48 7.08 USD | $6.48 7.08 USD | $684.9M 748.69M USD | 0 | -$4.66 -5.09 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.9799 1.07 USD |
0
|
$672.33M 734.95M USD | $800 874.51 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $672.33M 734.95M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $7.45 8.14 USD |
0
|
$643.04M 702.93M USD | $200 218.63 USD | $7.45 8.14 USD | $7.55 8.25 USD | $643.04M 702.93M USD | 0 | -$2.73 -2.9 USD | |
| GH Research PLC 1KA.F | $10.3 11.26 USD |
-4.63
|
$638.89M 698.39M USD | $130 142.11 USD | $10.3 11.26 USD | $10.3 11.26 USD | $638.89M 698.39M USD | 0 | -$0.7 -0.7 USD | |
| Pharming Group N.V. PHG.F | $9.1 9.95 USD |
0
|
$632.64M 691.56M USD | $1.17K 1.28K USD | $8.45 9.24 USD | $9.15 10 USD | $632.64M 691.56M USD | 0 | -$0.19 -0.2 USD | |
| Pharming Group N.V. PHGN.F | $0.92 1 USD |
0
|
$632.64M 691.56M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $632.64M 691.56M USD | 0 | -$0.02 -0.02 USD | |
| Immatics N.V. 4A3.F | $4.74 5.18 USD |
+5.1
|
$618.68M 676.31M USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $618.68M 676.31M USD | 0 | -$0.17 -0.1 USD | |
| AnaptysBio, Inc. AN6.F | $19.7 21.53 USD |
+2.07
|
$602.32M 658.42M USD | $28 30.61 USD | $19.7 21.53 USD | $19.7 21.53 USD | $602.32M 658.42M USD | 0 | -$4.24 -4.6 USD | |
| Takara Bio Inc. TF2.F | $4.64 5.07 USD |
+3.57
|
$600.03M 655.91M USD | $2.99K 3.27K USD | $4.64 5.07 USD | $4.64 5.07 USD | $600.03M 655.91M USD | 92.79 | $0.05 0.05 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.96 3.24 USD |
-1.53
|
$577.58M 631.37M USD | $120 131.18 USD | $2.96 3.24 USD | $2.96 3.24 USD | $577.58M 631.37M USD | 0 | -$0.36 -0.3 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7 7.65 USD |
+13.82
|
$574.12M 627.59M USD | $120 131.18 USD | $6.15 6.72 USD | $6.15 6.72 USD | $574.12M 627.59M USD | 0 | -$1.67 -1.8 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.62 7.23 USD |
-1.4
|
$571.79M 625.04M USD | $100 109.31 USD | $6.62 7.23 USD | $6.62 7.23 USD | $571.79M 625.04M USD | 0 | -$0.5 -0.5 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.6 1.75 USD |
+1.54
|
$552.41M 603.86M USD | $2.78K 3.03K USD | $1.6 1.75 USD | $1.6 1.75 USD | $552.41M 603.86M USD | 0 | -$1.09 -1.1 USD | |
| MedinCell S.A. MEB.F | $16.23 17.74 USD |
0
|
$543.32M 593.92M USD | $398 435.07 USD | $16.2 17.71 USD | $16.27 17.79 USD | $543.32M 593.92M USD | 0 | -$1.09 -1.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.82 1.99 USD |
-0.55
|
$543.24M 593.84M USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $543.24M 593.84M USD | 0 | -$0.5 -0.5 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.2 11.15 USD |
+0.99
|
$531.47M 580.96M USD | $550 601.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $531.47M 580.96M USD | 0 | -$3.36 -3.6 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.1 7.76 USD |
0
|
$506.19M 553.33M USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $506.19M 553.33M USD | 0 | -$2.79 -3.04 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.45 5.96 USD |
+3.81
|
$502.91M 549.74M USD | $302 330.13 USD | $5.45 5.96 USD | $5.45 5.96 USD | $502.91M 549.74M USD | 0 | -$0.16 -0.1 USD | |
| Xencor, Inc. XE9.F | $6.4 7 USD |
-0.78
|
$486.3M 531.59M USD | $415 453.65 USD | $6.4 7 USD | $6.4 7 USD | $486.3M 531.59M USD | 0 | -$2.71 -2.9 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.33 6.92 USD |
-2.24
|
$478.25M 522.79M USD | $200 218.63 USD | $6.33 6.92 USD | $6.33 6.92 USD | $478.25M 522.79M USD | 0 | -$0.67 -0.7 USD | |
| Valneva SE AYJ0.F | $5.65 6.18 USD |
0
|
$474.36M 518.54M USD | $150 163.97 USD | $5.4 5.9 USD | $5.65 6.18 USD | $474.36M 518.54M USD | 0 | -$1.12 -1.2 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.3 9.07 USD |
0
|
$472.94M 516.98M USD | $948 1.04K USD | $8.3 9.07 USD | $8.3 9.07 USD | $472.94M 516.98M USD | 11.36 | $0.73 0.8 USD | |
| Kura Oncology, Inc. KUR.F | $5.11 5.58 USD |
+4.89
|
$470.51M 514.33M USD | $200 218.63 USD | $5.11 5.58 USD | $5.11 5.58 USD | $470.51M 514.33M USD | 0 | -$1.86 -2.03 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
0
|
$450.3M 492.24M USD | $11.52K 12.59K USD | $0.2 0.22 USD | $0.2 0.22 USD | $450.3M 492.24M USD | 20.19 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||