결과 페이지 5 - 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (547)
전문 소매 (547)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SE-Education Public Company Limited SE-ED.BK | $1.69 0.05 USD |
0
|
$662.39M 18.64M USD | $1 0.03 USD | $1.69 0.05 USD | $1.69 0.05 USD | $662.39M 18.64M USD | 0 | -$0.1 -0.002 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,800 25.65 USD |
-0.39
|
$2.64B 17.85M USD | $600 4.05 USD | $3,795 25.62 USD | $3,815 25.75 USD | $2.64B 17.85M USD | 7.95 | $477.64 3.22 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-24.07
|
$16.15M 17.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.15M 17.65M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $2.16M 60.89K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $157 1.06 USD |
-1.26
|
$2.45B 16.54M USD | $12.6K 85.05 USD | $154 1.04 USD | $159 1.07 USD | $2.45B 16.54M USD | 0 | -$48.77 -0.3 USD | |
| Tiemco Ltd. 7501.T | $925 6.24 USD |
-0.54
|
$2.29B 15.46M USD | $1.6K 10.8 USD | $923 6.23 USD | $929 6.27 USD | $2.29B 15.46M USD | 0 | -$44.07 -0.2 USD | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $1K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| RPCG Public Company Limited W8M1.F | $0.007 0.0076 USD |
+40
|
$13.4M 14.65M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $13.4M 14.65M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.007 0.0076 USD |
+40
|
$13.4M 14.65M USD | $1.16K 1.27K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $13.4M 14.65M USD | 0 | $0 0 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $150 1.01 USD |
+2.04
|
$2.17B 14.63M USD | $63.8K 430.67 USD | $147 0.99 USD | $150 1.01 USD | $2.17B 14.63M USD | 8.06 | $18.6 0.13 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $185 0.01 USD |
+1.65
|
$224.75B 14.36M USD | $1.29M 82.25 USD | $182 0.01 USD | $188 0.01 USD | $224.75B 14.36M USD | 185.00 | $1 0.00006 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-2.78
|
$12.57M 13.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.57M 13.74M USD | 0 | -$0.05 -0.05 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $85.9 2.7 USD |
-0.06
|
$419.99M 13.19M USD | $14.32K 449.59 USD | $85.9 2.7 USD | $85.95 2.7 USD | $419.99M 13.19M USD | 7.01 | $12.24 0.38 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
+1.4
|
$11.63M 12.71M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.63M 12.71M USD | 0 | -$0.63 -0.6 USD | |
| Happiness and D Co.,Ltd. 3174.T | $715 4.83 USD |
+0.42
|
$1.82B 12.3M USD | $2.5K 16.88 USD | $712 4.81 USD | $715 4.83 USD | $1.82B 12.3M USD | 0 | -$253.2 -1.7 USD | |
| Muraki Corporation 7477.T | $1,260 8.51 USD |
-1.18
|
$1.79B 12.07M USD | $23.4K 157.96 USD | $1,246 8.41 USD | $1,350 9.11 USD | $1.79B 12.07M USD | 19.64 | $64.13 0.43 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $397.1K 11.17K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| ECONOS Co., Ltd. 3136.S | $1,074 7.25 USD |
0
|
$1.42B 9.56M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.42B 9.56M USD | 9.82 | $109.31 0.74 USD | |
| Archies Limited ARCHIES.BO | $22.41 0.27 USD |
+1.27
|
$757.83M 9.17M USD | $930 11.25 USD | $22 0.27 USD | $22.45 0.27 USD | $757.83M 9.17M USD | 0 | -$0.43 -0.005 USD | |
| Archies Limited ARCHIES.NS | $22.23 0.27 USD |
-0.31
|
$751.75M 9.09M USD | $7.66K 92.72 USD | $21.65 0.26 USD | $22.58 0.27 USD | $751.75M 9.09M USD | 0 | -$0.43 -0.005 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $3.69 0.75 USD |
+0.54
|
$40.99M 8.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.99M 8.31M USD | 0 | -$1.76 -0.3 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| Emova Group SA 2JV1.F | $0.67 0.73 USD |
0
|
$6.73M 7.36M USD | $8 8.75 USD | $0.67 0.73 USD | $0.67 0.73 USD | $6.73M 7.36M USD | 0 | -$1.09 -1.1 USD | |
| GHST World GHST | $0.05999 — |
-8.2
|
$7.29M — | $353 — | $0.02999 — | $0.05999 — | $7.29M — | 0 | $0 — | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| Emova Group SA ALEMV.PA | $0.5999 0.66 USD |
-10.45
|
$6.03M 6.59M USD | $28.51K 31.16K USD | $0.5999 0.66 USD | $0.67 0.73 USD | $6.03M 6.59M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.3 1.42 USD |
0
|
$5.85M 6.39M USD | $17.5K 19.13K USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.85M 6.39M USD | 0 | -$0.07 -0.07 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Vialife SA ALVIA.PA | $13.8 15.09 USD |
0
|
$5.46M 5.97M USD | $2 2.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $5.46M 5.97M USD | 22.62 | $0.61 0.67 USD | |
| Bonjour BJURF | $0.0001 — |
0
|
$5.82M — | $3.3K — | $0.008 — | $0.008 — | $5.82M — | 0 | -$0.07 — | |
| Advent-AWI Holdings Inc. AWI.V | $0.56 0.42 USD |
0
|
$6.68M 4.96M USD | $30K 22.26K USD | $0.56 0.42 USD | $0.56 0.42 USD | $6.68M 4.96M USD | 56.00 | $0.01 0.007 USD | |
| Photozou PTZH | $0.5899 — |
0
|
$4.75M — | $100 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $46 0.0029 USD |
-9.8
|
$51.11B 3.27M USD | $4.1K 0.26 USD | $46 0.0029 USD | $50 0.0031 USD | $51.11B 3.27M USD | 0 | -$53.27 -0.003 USD | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| TROC DE L'ILE SA MLTRO.PA | $2.18 2.38 USD |
0
|
$1.94M 2.12M USD | $85 92.92 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.94M 2.12M USD | 0 | -$0.05 -0.05 USD | |
| TSH Corporation Limited KUH.SI | $0.05999 0.04 USD |
0
|
$2.62M 1.96M USD | $200 149.89 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.62M 1.96M USD | 2.95 | $0.02 0.01 USD | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $3.1K 0.2 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| LocoSoco Group Plc LOCO.VI | $0.08 0.09 USD |
0
|
$1.39M 1.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| SMI Vantage Limited Y45.SI | $0.003 0.0022 USD |
0
|
$1.81M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 1.36M USD | 0 | $0 0 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $8 0.00051 USD |
0
|
$16.96B 1.08M USD | $292.2K 18.67 USD | $7 0.00044 USD | $8 0.00051 USD | $16.96B 1.08M USD | 0 | -$0.07 -0.000004 USD | |
| Golf & Co Group Ltd GOLF.TA | $781.1 2.28 USD |
-0.7
|
$355.33M 1.04M USD | $2.96K 8.62 USD | $781.1 2.28 USD | $786.6 2.29 USD | $355.33M 1.04M USD | 5.27 | $1.48 0.004 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Green River Gold Corp. CCR.CN | $0.005 0.0037 USD |
0
|
$684.45K 507.9K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $684.45K 507.9K USD | 0 | -$0.01 -0.007 USD | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
0
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $30K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| Dunelm Group plc DNLM.L | $1,113 0 USD |
-1.24
|
$2.27B 0 USD | $59.15K 0 USD | $1,113 0 USD | $1,156 0 USD | $2.27B 0 USD | 14.83 | $0.75 0 USD | |
| Currys plc CURY.L | $117.02 0 USD |
-1
|
$1.39B 0 USD | $818.04K 0 USD | $116.83 0 USD | $120.1 0 USD | $1.39B 0 USD | 23.40 | $0.05 0 USD | |
| Lewis Group Limited LEW.JO | $7,962 0 USD |
-1.62
|
$4.1B 0 USD | $24.2K 0 USD | $7,932 0 USD | $8,100 0 USD | $4.1B 0 USD | 5.67 | $14.03 0 USD | |
| Frasers Group Plc FRAS.L | $660.5 0 USD |
-0.6
|
$3.03B 0 USD | $37.21K 0 USD | $659.16 0 USD | $682 0 USD | $3.03B 0 USD | 9.17 | $0.72 0 USD | |
| Halfords Group plc HFD.L | $148.2 0 USD |
-0.54
|
$325.01M 0 USD | $110.06K 0 USD | $147.8 0 USD | $149.8 0 USD | $325.01M 0 USD | 0 | -$0.15 0 USD | |
| IG Design Group plc IGR.L | $76.7 0 USD |
-1.67
|
$74.95M 0 USD | $5.97K 0 USD | $74.4 0 USD | $80 0 USD | $74.95M 0 USD | 6.39 | $0.12 0 USD | |
| Card Factory plc CARD.L | $87.59 0 USD |
-0.7
|
$309.37M 0 USD | $150.99K 0 USD | $87.42 0 USD | $89.6 0 USD | $309.37M 0 USD | 6.25 | $0.14 0 USD | |
| WH Smith PLC SMWH.L | $1,066 0 USD |
-1.93
|
$1.35B 0 USD | $25.35K 0 USD | $1,064 0 USD | $1,092 0 USD | $1.35B 0 USD | 266.50 | $0.04 0 USD | |
| ProCook Group plc PROC.L | $39.5 0 USD |
+3.67
|
$41.65M 0 USD | $516 0 USD | $0 0 USD | $0 0 USD | $41.65M 0 USD | 39.50 | $0.01 0 USD | |
| Pets at Home Group Plc PETS.L | $246.2 0 USD |
-0.81
|
$1.11B 0 USD | $64.07K 0 USD | $245.37 0 USD | $249 0 USD | $1.11B 0 USD | 12.95 | $0.19 0 USD | |
| HomeChoice International plc HIL.JO | $3,226 0 USD |
0
|
$3.38B 0 USD | $45 0 USD | $3,226 0 USD | $3,750 0 USD | $3.38B 0 USD | 8.25 | $3.91 0 USD | |
| Nictus Limited NCS.JO | $206 0 USD |
0
|
$110.09M 0 USD | $20K 0 USD | $206 0 USD | $208 0 USD | $110.09M 0 USD | 5.42 | $0.38 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.36 0 USD |
+0.16
|
$9.94M 0 USD | $21.78K 0 USD | $6.3 0 USD | $6.3 0 USD | $9.94M 0 USD | 0 | -$0.54 0 USD | |
| Angling Direct PLC ANG.L | $46.1 0 USD |
-1.91
|
$33.76M 0 USD | $9.63K 0 USD | $46 0 USD | $46.33 0 USD | $33.76M 0 USD | 23.05 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $59.3 0 USD |
+3.13
|
$36.02M 0 USD | $79.21K 0 USD | $59 0 USD | $60.28 0 USD | $36.02M 0 USD | 2.82 | $0.21 0 USD | |
| Mothercare plc MTC.L | $2.62 0 USD |
-19.38
|
$14.77M 0 USD | $300 0 USD | $2.62 0 USD | $2.62 0 USD | $14.77M 0 USD | 0 | $0 0 USD | |
| The Foschini Group Limited TFG.JO | $13,157 0 USD |
-0.69
|
$43.25B 0 USD | $276.25K 0 USD | $13,037 0 USD | $13,519 0 USD | $43.25B 0 USD | 13.53 | $9.72 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC MOON.L | $211 0 USD |
0
|
$727.12M 0 USD | $320.3K 0 USD | $207 0 USD | $207.5 0 USD | $727.12M 0 USD | 0 | -$0.03 0 USD | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HHER | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Weng Fine Art AG WFA.F | $4.86 5.31 USD |
0
|
$0 0 USD | $10 10.93 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 5.34 | $0.91 0.99 USD | |
| OGSM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citron CTNI | $0.0002999 — |
0
|
$0 — | $10.97K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| 6R5.F | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
-0.83
|
$0 — | $2.19K — | $0.01 — | $0.01 — | $0 — | 0.021 | $0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||