결과 페이지 98 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Tenax International S.p.A. 7IH.F | $1.83 2 USD |
-1.61
|
$6.99M 7.65M USD | $0 0 USD | $1.83 2 USD | $1.86 2.03 USD | $6.99M 7.65M USD | 6.53 | $0.28 0.31 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.07 USD |
-9.49
|
$6.98M 7.63M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.98M 7.63M USD | 0 | -$0.04 -0.04 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$6.98M 7.63M USD | $1.2K 1.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.98M 7.63M USD | 0 | -$0.04 -0.04 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.07 USD |
-21.84
|
$6.96M 7.61M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.96M 7.61M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
-15.32
|
$6.94M 7.59M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.94M 7.59M USD | 0 | -$0.03 -0.03 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| Bio-Gate AG BIG1.F | $0.75 0.82 USD |
0
|
$6.93M 7.58M USD | $300 327.94 USD | $0.64 0.69 USD | $0.75 0.82 USD | $6.93M 7.58M USD | 0 | -$0.22 -0.2 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
0
|
$6.92M 7.57M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $6.92M 7.57M USD | 0 | -$0.02 -0.02 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0015 0.0016 USD |
-40
|
$6.9M 7.54M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.9M 7.54M USD | 0 | -$0.01 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
-7.34
|
$6.89M 7.53M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.89M 7.53M USD | 0 | -$0.02 -0.02 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.008 0.0087 USD |
+77.78
|
$6.88M 7.52M USD | $83K 90.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.23 3.53 USD |
-0.62
|
$6.88M 7.52M USD | $45 49.19 USD | $3.23 3.53 USD | $3.23 3.53 USD | $6.88M 7.52M USD | 0 | -$0.27 -0.2 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $27 29.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $3.2 3.5 USD |
-0.62
|
$6.86M 7.5M USD | $1K 1.09K USD | $3.2 3.5 USD | $3.22 3.52 USD | $6.86M 7.5M USD | 0 | -$0.69 -0.7 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-21.43
|
$6.85M 7.49M USD | $62 67.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.07 USD |
-4.76
|
$6.84M 7.48M USD | $10 10.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.84M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.02999 0.04 USD |
-4.73
|
$6.82M 7.46M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.82M 7.46M USD | 0 | -$0.08 -0.08 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.2 2.4 USD |
-8.33
|
$6.82M 7.46M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.82M 7.46M USD | 22.00 | $0.1 0.11 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.002 0.0021 USD |
-20
|
$6.78M 7.41M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.78M 7.41M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Kalray S.A. 3FS.F | $0.5799 0.63 USD |
-0.34
|
$6.77M 7.4M USD | $7.29K 7.97K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.77M 7.4M USD | 0 | -$2.33 -2.5 USD | |
| Sarama Resources Ltd 48S1.F | $0.009499 0.01 USD |
0
|
$6.77M 7.4M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.77M 7.4M USD | 0 | -$0.01 -0.01 USD | |
| Belluscura plc 9VQ.F | $0.02 0.02 USD |
-3.03
|
$6.74M 7.37M USD | $13.89K 15.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.74M 7.37M USD | 0 | -$0.12 -0.1 USD | |
| Emova Group SA 2JV1.F | $0.6999 0.77 USD |
-1.41
|
$6.73M 7.36M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $6.73M 7.36M USD | 0 | -$1.09 -1.1 USD | |
| Movinn A/S TZ9.F | $0.3699 0.41 USD |
-1.58
|
$6.71M 7.34M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.71M 7.34M USD | 0 | -$0.05 -0.05 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.05 USD |
+3.53
|
$6.7M 7.32M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.7M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-11.29
|
$6.68M 7.3M USD | $70.76K 77.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.68M 7.3M USD | 0 | -$0.01 -0.01 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2999 0.32 USD |
-1.99
|
$6.68M 7.3M USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $6.68M 7.3M USD | 0 | -$0.21 -0.2 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.01 0.01 USD |
-53.85
|
$6.66M 7.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.66M 7.28M USD | 0 | -$0.01 -0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.008 0.0087 USD |
+77.78
|
$6.64M 7.26M USD | $6.3K 6.89K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| RealTech AG RTC.F | $1.17 1.28 USD |
+1.74
|
$6.58M 7.19M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.58M 7.19M USD | 11.69 | $0.1 0.11 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.19M USD | 1.03 | $0.03 0.03 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.03 USD |
0
|
$6.56M 7.17M USD | $51.1K 55.85K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.56M 7.17M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited 81B.F | $0.02999 0.04 USD |
0
|
$6.55M 7.16M USD | $60K 65.59K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.55M 7.16M USD | 0 | -$0.01 -0.01 USD | |
| Ocean Sky International Limited O3S1.F | $0.007499 0.0081 USD |
-11.76
|
$6.55M 7.16M USD | $1 1.09 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.08 USD |
+25.36
|
$6.54M 7.15M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $6.54M 7.15M USD | 0 | -$0.03 -0.03 USD | |
| SpineGuard SA 6W5.F | $0.07 0.08 USD |
+2.89
|
$6.54M 7.14M USD | $21.25K 23.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.54M 7.14M USD | 0 | -$0.09 -0.09 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.002 0.0021 USD |
-20
|
$6.53M 7.14M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.53M 7.14M USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.3499 0.38 USD |
+11.54
|
$6.52M 7.13M USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.52M 7.13M USD | 0 | -$0.22 -0.2 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.04 USD |
-4.94
|
$6.52M 7.12M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.52M 7.12M USD | 1.92 | $0.02 0.02 USD | |
| OncoZenge AB (publ) 8LY.F | $0.52 0.57 USD |
+5.61
|
$6.5M 7.11M USD | $350 382.6 USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.5M 7.11M USD | 0 | -$0.07 -0.07 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+1.25
|
$6.49M 7.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.49M 7.09M USD | 0 | -$0.01 -0.01 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.0054 0.0059 USD |
0
|
$6.48M 7.08M USD | $10K 10.93K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $6.48M 7.08M USD | 0 | -$0.01 -0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.04 0.04 USD |
+4.79
|
$6.46M 7.06M USD | $45.54K 49.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.46M 7.06M USD | 0 | -$0.04 -0.04 USD | |
| Immunovia AB (publ) 1YR.F | $0.004799 0.0052 USD |
0
|
$6.44M 7.05M USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $6.44M 7.05M USD | 0 | -$0.09 -0.09 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.51 1.65 USD |
+3.42
|
$6.43M 7.02M USD | $1 1.09 USD | $1.45 1.59 USD | $1.51 1.65 USD | $6.43M 7.02M USD | 0 | -$1.69 -1.8 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
-4.49
|
$6.42M 7.02M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.42M 7.02M USD | 0 | -$0.05 -0.05 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$6.41M 7.01M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.41M 7.01M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
-0.97
|
$6.38M 6.98M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.38M 6.98M USD | 20.39 | $0.01 0.01 USD | |
| ThreeD Capital Inc. B5K3.F | $0.07 0.08 USD |
+12.98
|
$6.38M 6.97M USD | $75 81.99 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.38M 6.97M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$6.38M 6.97M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.38M 6.97M USD | 0 | -$0.01 -0.01 USD | |
| Spotlio AS 6UK.F | $0.02 0.03 USD |
0
|
$6.37M 6.97M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.37M 6.97M USD | 0 | -$0.03 -0.03 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$6.37M 6.97M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.37M 6.97M USD | 0 | -$0.01 -0.01 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
-15.49
|
$6.32M 6.91M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.32M 6.91M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$6.32M 6.91M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.32M 6.91M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.34 0.37 USD |
-0.59
|
$6.25M 6.83M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $6.25M 6.83M USD | 0 | -$0.13 -0.1 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.24M 6.82M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Mandrake Resources Limited CQ4.F | $0.008999 0.0098 USD |
-5.26
|
$6.23M 6.81M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.23M 6.81M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+11.11
|
$6.23M 6.81M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.23M 6.81M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.17 0.19 USD |
+3.57
|
$6.23M 6.81M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.23M 6.81M USD | 0 | -$0.05 -0.05 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.04 0.05 USD |
-8.25
|
$6.19M 6.77M USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.19M 6.77M USD | 0 | -$0.02 -0.02 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$6.19M 6.77M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.19M 6.77M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.13M 6.7M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1 0.11 USD |
-0.5
|
$6.12M 6.69M USD | $14.5K 15.85K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.12M 6.69M USD | 0.98 | $0.1 0.11 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
-8.57
|
$6.1M 6.67M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.1M 6.67M USD | 0 | -$0.01 -0.01 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$6.06M 6.63M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.06M 6.63M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.5699 0.62 USD |
-7.38
|
$6.06M 6.63M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.06M 6.63M USD | 0 | -$8.72 -9.5 USD | |
| Elysee Development Corp. QLDN.F | $0.2099 0.23 USD |
0
|
$6.06M 6.62M USD | $2.21K 2.42K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.06M 6.62M USD | 0 | -$0.03 -0.03 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.001 0.0010 USD |
0
|
$6.04M 6.61M USD | $1 1.09 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.04M 6.61M USD | 0 | -$0.06 -0.06 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4099 0.44 USD |
-1.46
|
$5.99M 6.54M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $5.99M 6.54M USD | 0 | -$0.03 -0.03 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||