Página de resultados 98 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noram Lithium Corp. N7R.F | $0.1 0.11 USD |
-19.69
|
$10.86M 11.87M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $10.86M 11.87M USD | 0 | -$0.04 -0.04 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
-1.47
|
$10.86M 11.87M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.86M 11.87M USD | 0 | -$0.07 -0.07 USD | |
| Newmark Security plc NN10.F | $1.05 1.15 USD |
0
|
$10.86M 11.87M USD | $200 218.63 USD | $1.05 1.15 USD | $1.11 1.21 USD | $10.86M 11.87M USD | 0 | -$0.02 -0.02 USD | |
| Spartoo SAS 7ZP.F | $0.5699 0.63 USD |
+7.52
|
$10.85M 11.86M USD | $500 546.57 USD | $0.5699 0.63 USD | $0.6099 0.66 USD | $10.85M 11.86M USD | 0 | -$0.1 -0.1 USD | |
| SaveLend Group AB (publ) 70D.F | $0.19 0.21 USD |
-2.05
|
$10.84M 11.85M USD | $1.26K 1.38K USD | $0.19 0.2 USD | $0.19 0.21 USD | $10.84M 11.85M USD | 0 | -$0.03 -0.03 USD | |
| Consensus Asset Management AB 5XI.F | $1.35 1.48 USD |
+11.11
|
$10.83M 11.84M USD | $0 0 USD | $1.14 1.25 USD | $1.4 1.52 USD | $10.83M 11.84M USD | 0 | -$0.04 -0.04 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.05 USD |
-4.4
|
$10.74M 11.74M USD | $1.45K 1.58K USD | $0.04 0.04 USD | $0.05 0.05 USD | $10.74M 11.74M USD | 0 | -$0.02 -0.02 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| Bionomics Limited B1N0.F | $1 1.09 USD |
+189.02
|
$10.69M 11.69M USD | $145 158.5 USD | $0.4699 0.51 USD | $1 1.09 USD | $10.69M 11.69M USD | 0 | -$1.89 -2.06 USD | |
| Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
+30.43
|
$10.68M 11.68M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.68M 11.68M USD | 0 | $0 0 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-18.75
|
$10.67M 11.66M USD | $12.15K 13.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.08 USD |
+0.56
|
$10.62M 11.61M USD | $29.5K 32.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.62M 11.61M USD | 0 | -$0.01 -0.01 USD | |
| Bio Planet S.A. 8WS.F | $3.2 3.5 USD |
-0.62
|
$10.62M 11.61M USD | $500 546.57 USD | $3.2 3.5 USD | $3.34 3.65 USD | $10.62M 11.61M USD | 106.66 | $0.03 0.03 USD | |
| Alexium International Group Limited E7T.F | $0.0035 0.0038 USD |
0
|
$10.61M 11.6M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.61M 11.6M USD | 0 | $0 0 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5699 0.62 USD |
-1.72
|
$10.59M 11.58M USD | $117 127.9 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $10.59M 11.58M USD | 0 | -$0.39 -0.4 USD | |
| Acticor Biotech SAS 7V7.F | $0.68 0.74 USD |
-12.14
|
$10.58M 11.56M USD | $1.2K 1.31K USD | $0.68 0.74 USD | $0.76 0.84 USD | $10.58M 11.56M USD | 0 | -$1.67 -1.8 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$10.57M 11.56M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| S&W Seed Company 210.F | $0.2 0.22 USD |
-1.94
|
$10.56M 11.54M USD | $12 13.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.56M 11.54M USD | 0 | -$0.54 -0.5 USD | |
| ThreeD Capital Inc. B5K3.F | $0.19 0.21 USD |
-2.03
|
$10.55M 11.53M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $10.55M 11.53M USD | 2.14 | $0.09 0.1 USD | |
| Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $250 273.28 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Thunderful Group AB 8JH.F | $0.14 0.16 USD |
-7.14
|
$10.5M 11.48M USD | $8.11K 8.87K USD | $0.14 0.15 USD | $0.14 0.16 USD | $10.5M 11.48M USD | 0 | -$1.09 -1.1 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$10.5M 11.48M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.5M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.61 1.76 USD |
0
|
$10.49M 11.47M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $10.49M 11.47M USD | 12.38 | $0.13 0.14 USD | |
| genedrive plc D6M.F | $0.0035 0.0038 USD |
0
|
$10.48M 11.46M USD | $1.7K 1.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.48M 11.46M USD | 0 | -$0.05 -0.05 USD | |
| Bridgeline Digital, Inc. BL43.F | $0.9399 1.02 USD |
+1.63
|
$10.48M 11.45M USD | $1.8K 1.96K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $10.48M 11.45M USD | 0 | -$0.9 -0.9 USD | |
| Nightcap Plc 9QH.F | $0.04 0.05 USD |
0
|
$10.45M 11.42M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.45M 11.42M USD | 0 | -$0.03 -0.03 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05999 0.06 USD |
+16
|
$10.43M 11.4M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.43M 11.4M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.005499 0.0060 USD |
+10
|
$10.43M 11.4M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.6199 0.68 USD |
-0.8
|
$10.41M 11.38M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.55 0.6 USD |
-2.65
|
$10.38M 11.35M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $10.38M 11.35M USD | 0 | -$0.1 -0.1 USD | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
0
|
$10.37M 11.33M USD | $10 10.93 USD | $6 6.56 USD | $6.25 6.83 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| Odd Burger Corporation IA9.F | $0.11 0.12 USD |
-2.68
|
$10.36M 11.33M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.36M 11.33M USD | 0 | -$0.02 -0.02 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.9 2.08 USD |
-2.06
|
$10.35M 11.32M USD | $28 30.61 USD | $1.9 2.08 USD | $1.98 2.16 USD | $10.35M 11.32M USD | 0 | -$0.03 -0.03 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.3099 0.34 USD |
+1.3
|
$10.34M 11.31M USD | $3.7K 4.04K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.34M 11.31M USD | 0 | -$0.12 -0.1 USD | |
| Imunon, Inc. CBO.F | $1.1 1.2 USD |
-0.9
|
$10.34M 11.3M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $10.34M 11.3M USD | 0 | -$1.86 -2.03 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.23 0.25 USD |
+0.88
|
$10.31M 11.27M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.31M 11.27M USD | 0 | -$0.03 -0.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.13 0.14 USD |
+5.88
|
$10.28M 11.24M USD | $64.07K 70.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.28M 11.24M USD | 0 | -$0.07 -0.07 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.45 0.49 USD |
+0.44
|
$10.27M 11.22M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $10.27M 11.22M USD | 11.30 | $0.04 0.04 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.3099 0.34 USD |
+0.32
|
$10.26M 11.22M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.26M 11.22M USD | 0 | -$0.18 -0.1 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.25M 11.21M USD | $100 109.31 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.25M 11.21M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.89 0.97 USD |
0
|
$10.25M 11.2M USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $10.25M 11.2M USD | 0 | -$0.41 -0.4 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.07 0.08 USD |
-1.39
|
$10.16M 11.1M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.16M 11.1M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
0
|
$10.12M 11.06M USD | $50 54.66 USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.12M 11.06M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
+15
|
$10.11M 11.05M USD | $405.66K 443.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.3699 0.4 USD |
-2.13
|
$10.1M 11.04M USD | $800 874.51 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $10.1M 11.04M USD | 0 | -$0.08 -0.08 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $2.3K 2.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.07M 11.01M USD | 0.060 | $0.28 0.31 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $1.08 1.18 USD |
+3.85
|
$10.03M 10.97M USD | $3K 3.28K USD | $1.05 1.15 USD | $1.08 1.18 USD | $10.03M 10.97M USD | 0 | -$0.26 -0.2 USD | |
| Centogene N.V. 39K.F | $0.34 0.37 USD |
+6.25
|
$10.01M 10.94M USD | $3.68K 4.02K USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.01M 10.94M USD | 0 | -$1.27 -1.3 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.02 0.02 USD |
0
|
$10.01M 10.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.01M 10.94M USD | 0 | $0 0 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.17 0.18 USD |
+3.09
|
$10M 10.93M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $10M 10.93M USD | 0 | -$2.17 -2.3 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.08999 0.1 USD |
+54.87
|
$9.99M 10.92M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| BoMill AB (publ) BO6.F | $0.07 0.07 USD |
+3.5
|
$9.99M 10.92M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.13 0.15 USD |
+1.53
|
$9.98M 10.91M USD | $70 76.52 USD | $0.13 0.15 USD | $0.13 0.15 USD | $9.98M 10.91M USD | 13.30 | $0.01 0.01 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.25 0.28 USD |
+4.96
|
$9.97M 10.9M USD | $125 136.64 USD | $0.25 0.28 USD | $0.25 0.28 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $1.6 1.75 USD |
-6.98
|
$9.95M 10.88M USD | $214 233.93 USD | $1.6 1.75 USD | $1.6 1.75 USD | $9.95M 10.88M USD | 4.44 | $0.36 0.39 USD | |
| Wishpond Technologies Ltd. 8JR.F | $0.19 0.21 USD |
-1.03
|
$9.95M 10.87M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.95M 10.87M USD | 0 | -$0.07 -0.07 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Tenax International S.p.A. 7IH.F | $2.52 2.75 USD |
0
|
$9.87M 10.79M USD | $2.1K 2.3K USD | $2.52 2.75 USD | $2.54 2.78 USD | $9.87M 10.79M USD | 13.26 | $0.19 0.21 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-2.56
|
$9.87M 10.79M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $9.87M 10.79M USD | 0 | -$0.02 -0.02 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0085 0.0092 USD |
+70
|
$9.86M 10.78M USD | $4.25K 4.65K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.86M 10.78M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.67 0.73 USD |
-2.92
|
$9.86M 10.77M USD | $55 60.12 USD | $0.6199 0.68 USD | $0.68 0.74 USD | $9.86M 10.77M USD | 0 | -$0.07 -0.07 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.28 0.3 USD |
-2.13
|
$9.82M 10.74M USD | $75 81.99 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.82M 10.74M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.05 0.06 USD |
+0.93
|
$9.82M 10.73M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
+1.64
|
$9.79M 10.71M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.79M 10.71M USD | 3.10 | $0.01 0.01 USD | |
| Hygrovest Limited 2P9.F | $0.02999 0.03 USD |
0
|
$9.77M 10.68M USD | $257 280.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.06 USD |
+0.98
|
$9.76M 10.67M USD | $1.3K 1.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.05 USD |
0
|
$9.75M 10.66M USD | $86 94.01 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.03 USD |
-8.33
|
$9.71M 10.61M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.71M 10.61M USD | 0 | -$0.03 -0.03 USD | |
| Bio-Gate AG BIG1.F | $1.05 1.15 USD |
0
|
$9.71M 10.61M USD | $2.05K 2.24K USD | $1.01 1.1 USD | $1.1 1.2 USD | $9.71M 10.61M USD | 0 | -$0.19 -0.2 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.03 USD |
+17.5
|
$9.69M 10.6M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.69M 10.6M USD | 0 | -$0.04 -0.04 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.08 0.09 USD |
0
|
$9.67M 10.57M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.67M 10.57M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.01 0.01 USD |
-14.81
|
$9.67M 10.57M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
| Telo Genomics Corp. 3D0A.F | $0.11 0.12 USD |
0
|
$9.66M 10.56M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.66M 10.56M USD | 0 | -$0.03 -0.03 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
-9.68
|
$9.62M 10.52M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.62M 10.52M USD | 0 | -$0.17 -0.1 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.32 0.35 USD |
+1.25
|
$9.62M 10.52M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.62M 10.52M USD | 0 | -$0.45 -0.4 USD | |
| Aston Minerals Limited 28W0.F | $0.004 0.0043 USD |
+14.29
|
$9.6M 10.49M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme 8GQ.F | $1.65 1.8 USD |
-4.07
|
$9.6M 10.49M USD | $48 52.47 USD | $1.65 1.8 USD | $1.65 1.8 USD | $9.6M 10.49M USD | 0 | -$0.68 -0.7 USD | |
| Cadence Minerals Plc 2REA.F | $0.04 0.04 USD |
0
|
$9.59M 10.48M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.04 0.04 USD | $9.59M 10.48M USD | 0 | -$0.02 -0.02 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$9.59M 10.48M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.59M 10.48M USD | 0 | -$0.03 -0.03 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
-16.67
|
$9.57M 10.46M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.004499 0.0049 USD |
0
|
$9.54M 10.42M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.54M 10.42M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.99 3.27 USD |
+0.34
|
$9.53M 10.41M USD | $25 27.33 USD | $2.99 3.27 USD | $2.99 3.27 USD | $9.53M 10.41M USD | 21.35 | $0.14 0.15 USD | |
| mPay S.A. 8NJ.F | $0.1199 0.13 USD |
-2.25
|
$9.52M 10.41M USD | $5.28K 5.77K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.52M 10.41M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
+1.33
|
$9.52M 10.41M USD | $15.4K 16.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.52M 10.41M USD | 0 | -$0.01 -0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.07 0.08 USD |
+3.55
|
$9.52M 10.41M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.52M 10.41M USD | 0 | -$0.02 -0.02 USD | |
| Stenocare A/S S7C.F | $0.4799 0.53 USD |
-4.72
|
$9.49M 10.37M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.51 0.55 USD | $9.49M 10.37M USD | 0 | -$0.16 -0.1 USD | |
| Actic Group AB (publ) 8XA.F | $0.4099 0.45 USD |
+0.24
|
$9.49M 10.37M USD | $3.05K 3.33K USD | $0.33 0.36 USD | $0.4099 0.45 USD | $9.49M 10.37M USD | 0 | -$0.08 -0.08 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.03 USD |
+2.61
|
$9.46M 10.34M USD | $12K 13.12K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.46M 10.34M USD | 0 | -$0.03 -0.03 USD | |
| FORIS AG FRS.F | $1.96 2.14 USD |
+1.03
|
$9.45M 10.34M USD | $2.89K 3.16K USD | $1.96 2.14 USD | $1.96 2.14 USD | $9.45M 10.34M USD | 8.52 | $0.23 0.25 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
0
|
$9.45M 10.33M USD | $59 64.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.45M 10.33M USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||