Page de résultat 98 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
-9.09
|
$7.01M 7.67M USD | $150 163.97 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.01M 7.67M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.004799 0.0052 USD |
0
|
$7.01M 7.67M USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $7.01M 7.67M USD | 0 | -$0.09 -0.09 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Tenax International S.p.A. 7IH.F | $1.83 2 USD |
-1.61
|
$6.99M 7.65M USD | $0 0 USD | $1.83 2 USD | $1.86 2.03 USD | $6.99M 7.65M USD | 6.53 | $0.28 0.31 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$6.99M 7.64M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.5699 0.62 USD |
-7.38
|
$6.98M 7.63M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.98M 7.63M USD | 0 | -$8.63 -9.4 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.07 USD |
-9.49
|
$6.98M 7.63M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.98M 7.63M USD | 0 | -$0.04 -0.04 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$6.98M 7.63M USD | $1.2K 1.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.98M 7.63M USD | 0 | -$0.04 -0.04 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.07 USD |
-21.84
|
$6.96M 7.61M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.96M 7.61M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| Bio-Gate AG BIG1.F | $0.75 0.82 USD |
0
|
$6.93M 7.58M USD | $300 327.94 USD | $0.64 0.69 USD | $0.75 0.82 USD | $6.93M 7.58M USD | 0 | -$0.22 -0.2 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
-18.94
|
$6.92M 7.57M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.92M 7.57M USD | 0 | -$0.25 -0.2 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
0
|
$6.92M 7.57M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $6.92M 7.57M USD | 0 | -$0.02 -0.02 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0015 0.0016 USD |
-40
|
$6.9M 7.54M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.9M 7.54M USD | 0 | -$0.01 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
-7.34
|
$6.89M 7.53M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.89M 7.53M USD | 0 | -$0.02 -0.02 USD | |
| Scandium International Mining Corp. 0E6.F | $0.006 0.0065 USD |
-29.41
|
$6.89M 7.53M USD | $15.79K 17.26K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $6.89M 7.53M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.23 3.53 USD |
-0.62
|
$6.88M 7.52M USD | $45 49.19 USD | $3.23 3.53 USD | $3.23 3.53 USD | $6.88M 7.52M USD | 0 | -$0.27 -0.2 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $27 29.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $3.2 3.5 USD |
-0.62
|
$6.86M 7.5M USD | $1K 1.09K USD | $3.2 3.5 USD | $3.22 3.52 USD | $6.86M 7.5M USD | 0 | -$0.69 -0.7 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.03 USD |
-2
|
$6.85M 7.49M USD | $52K 56.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.85M 7.49M USD | 0 | -$0.01 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.2 2.4 USD |
-8.33
|
$6.82M 7.46M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.82M 7.46M USD | 22.00 | $0.1 0.11 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.08 0.09 USD |
-7.42
|
$6.81M 7.45M USD | $99 108.22 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.81M 7.45M USD | 0 | -$0.23 -0.2 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.07 USD |
-4.76
|
$6.81M 7.44M USD | $10 10.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.81M 7.44M USD | 0 | -$0.01 -0.01 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.002 0.0021 USD |
-20
|
$6.78M 7.41M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.78M 7.41M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Kalray S.A. 3FS.F | $0.5799 0.63 USD |
-0.34
|
$6.77M 7.4M USD | $7.29K 7.97K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.77M 7.4M USD | 0 | -$2.33 -2.5 USD | |
| Belluscura plc 9VQ.F | $0.02 0.02 USD |
-3.03
|
$6.74M 7.37M USD | $13.89K 15.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.74M 7.37M USD | 0 | -$0.12 -0.1 USD | |
| Sarama Resources Ltd 48S1.F | $0.009499 0.01 USD |
0
|
$6.73M 7.36M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.73M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| Emova Group SA 2JV1.F | $0.6999 0.77 USD |
-1.41
|
$6.73M 7.36M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $6.73M 7.36M USD | 0 | -$1.09 -1.1 USD | |
| Movinn A/S TZ9.F | $0.3699 0.41 USD |
-1.58
|
$6.71M 7.34M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.71M 7.34M USD | 0 | -$0.05 -0.05 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
-4.49
|
$6.69M 7.32M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.69M 7.32M USD | 0 | -$0.05 -0.05 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2999 0.32 USD |
-1.99
|
$6.68M 7.3M USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $6.68M 7.3M USD | 0 | -$0.21 -0.2 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
-8.57
|
$6.64M 7.26M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02 0.03 USD |
-26.87
|
$6.62M 7.24M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.62M 7.24M USD | 0 | -$0.06 -0.06 USD | |
| Thor Energy Plc T5MB.F | $0.004 0.0043 USD |
-11.11
|
$6.6M 7.22M USD | $150 163.97 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.6M 7.22M USD | 0 | -$0.01 -0.01 USD | |
| RealTech AG RTC.F | $1.17 1.28 USD |
+1.74
|
$6.58M 7.19M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.58M 7.19M USD | 11.69 | $0.1 0.11 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.19M USD | 1.03 | $0.03 0.03 USD | |
| Prestal Holdings Limited 81B.F | $0.02999 0.04 USD |
0
|
$6.55M 7.16M USD | $60K 65.59K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.55M 7.16M USD | 0 | -$0.01 -0.01 USD | |
| Ocean Sky International Limited O3S1.F | $0.007499 0.0081 USD |
-11.76
|
$6.55M 7.16M USD | $1 1.09 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.07 0.08 USD |
+2.89
|
$6.54M 7.14M USD | $21.25K 23.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.54M 7.14M USD | 0 | -$0.09 -0.09 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.002 0.0021 USD |
-20
|
$6.53M 7.14M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.53M 7.14M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.04 0.04 USD |
+40
|
$6.53M 7.14M USD | $1.68K 1.84K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.53M 7.14M USD | 0 | -$0.38 -0.4 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.03 USD |
0
|
$6.53M 7.14M USD | $51.1K 55.85K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.53M 7.14M USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.3499 0.38 USD |
+11.54
|
$6.52M 7.13M USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.52M 7.13M USD | 0 | -$0.22 -0.2 USD | |
| OncoZenge AB (publ) 8LY.F | $0.52 0.57 USD |
+5.61
|
$6.5M 7.11M USD | $350 382.6 USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.5M 7.11M USD | 0 | -$0.07 -0.07 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+1.25
|
$6.49M 7.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.49M 7.09M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+24
|
$6.48M 7.08M USD | $63.5K 69.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.48M 7.08M USD | 0 | -$0.03 -0.03 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.0054 0.0059 USD |
0
|
$6.48M 7.08M USD | $10K 10.93K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $6.48M 7.08M USD | 0 | -$0.01 -0.01 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.05 USD |
+3.53
|
$6.46M 7.06M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.46M 7.06M USD | 0 | -$0.01 -0.01 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
-34.92
|
$6.45M 7.05M USD | $2.22K 2.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.45M 7.05M USD | 0 | -$0.03 -0.03 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.51 1.65 USD |
+3.42
|
$6.43M 7.02M USD | $1 1.09 USD | $1.45 1.59 USD | $1.51 1.65 USD | $6.43M 7.02M USD | 0 | -$1.69 -1.8 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
-0.97
|
$6.41M 7.01M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.41M 7.01M USD | 20.39 | $0.01 0.01 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$6.41M 7.01M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.41M 7.01M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$6.38M 6.97M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.38M 6.97M USD | 0 | -$0.01 -0.01 USD | |
| Spotlio AS 6UK.F | $0.02 0.03 USD |
0
|
$6.37M 6.97M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.37M 6.97M USD | 0 | -$0.03 -0.03 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$6.37M 6.97M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.37M 6.97M USD | 0 | -$0.01 -0.01 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$6.32M 6.91M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.32M 6.91M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.F | $0.19 0.21 USD |
-12.47
|
$6.3M 6.89M USD | $9.33K 10.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.3M 6.89M USD | 0 | -$1.56 -1.7 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
-17.02
|
$6.29M 6.88M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.29M 6.88M USD | 0 | -$0.05 -0.05 USD | |
| Spartoo SAS 7ZP.F | $0.34 0.37 USD |
-0.59
|
$6.25M 6.83M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $6.25M 6.83M USD | 0 | -$0.13 -0.1 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.24M 6.82M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Mandrake Resources Limited CQ4.F | $0.008999 0.0098 USD |
-5.26
|
$6.23M 6.81M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.23M 6.81M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.17 0.19 USD |
+3.57
|
$6.23M 6.81M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.23M 6.81M USD | 0 | -$0.05 -0.05 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| GMV Minerals Inc. G3MN.F | $0.05 0.06 USD |
-14.63
|
$6.2M 6.78M USD | $4.17K 4.55K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.2M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$6.19M 6.77M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.19M 6.77M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.04 0.04 USD |
+4.79
|
$6.13M 6.7M USD | $45.54K 49.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.13M 6.7M USD | 0 | -$0.04 -0.04 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.13M 6.7M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.02999 0.03 USD |
+750
|
$6.11M 6.68M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $6.11M 6.68M USD | 0 | -$0.02 -0.02 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$6.06M 6.63M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.06M 6.63M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.001 0.0010 USD |
0
|
$6.04M 6.61M USD | $1 1.09 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.04M 6.61M USD | 0 | -$0.06 -0.06 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Elysee Development Corp. QLDN.F | $0.2099 0.23 USD |
0
|
$6M 6.56M USD | $2.21K 2.42K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6M 6.56M USD | 0 | -$0.03 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4099 0.44 USD |
-1.46
|
$5.99M 6.54M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $5.99M 6.54M USD | 0 | -$0.03 -0.03 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||