Página 98 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05999 0.06 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2 0.22 USD |
-0.51
|
$6.88M 7.52M USD | $890 972.89 USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.88M 7.52M USD | 0 | -$0.01 -0.01 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
-7.17
|
$6.87M 7.51M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.87M 7.51M USD | 0 | -$0.03 -0.03 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-0.75
|
$6.87M 7.51M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.87M 7.51M USD | 0 | -$0.04 -0.04 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
+3.94
|
$6.86M 7.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.86M 7.5M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$6.86M 7.5M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.68 0.74 USD |
0
|
$6.85M 7.49M USD | $2.5K 2.73K USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.85M 7.49M USD | 0 | -$6.52 -7.1 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.14 0.16 USD |
+1.77
|
$6.83M 7.46M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $6.83M 7.46M USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.F | $0.2399 0.26 USD |
-0.83
|
$6.81M 7.44M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.81M 7.44M USD | 0 | -$0.02 -0.02 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
+5.07
|
$6.79M 7.43M USD | $31.96K 34.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.79M 7.43M USD | 0 | -$0.06 -0.06 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
0
|
$6.78M 7.41M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.78M 7.41M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
-9.52
|
$6.77M 7.4M USD | $27K 29.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.003 0.0032 USD |
+20
|
$6.76M 7.39M USD | $250 273.28 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.76M 7.39M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.11 3.4 USD |
+0.97
|
$6.76M 7.39M USD | $120 131.18 USD | $3.11 3.4 USD | $3.11 3.4 USD | $6.76M 7.39M USD | 0 | -$0.14 -0.1 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.11 0.12 USD |
-2.73
|
$6.71M 7.33M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.71M 7.33M USD | 0 | -$0.01 -0.01 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.68M 7.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.68M 7.3M USD | 0 | -$0.01 -0.01 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.06 USD |
-11.4
|
$6.65M 7.26M USD | $150 163.97 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.65M 7.26M USD | 0 | -$0.02 -0.02 USD | |
| AcouSort AB (publ) 4SA.F | $0.2399 0.26 USD |
+3.48
|
$6.64M 7.26M USD | $105 114.78 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.64M 7.26M USD | 0 | -$0.09 -0.09 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-1.03
|
$6.64M 7.26M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$6.64M 7.25M USD | $42 45.91 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.64M 7.25M USD | 0 | -$0.04 -0.04 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
0
|
$6.62M 7.23M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.62M 7.23M USD | 0 | -$0.38 -0.4 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
0
|
$6.62M 7.23M USD | $10 10.93 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.01 USD | |
| White Energy Company Limited XPK.F | $0.008999 0.0098 USD |
0
|
$6.59M 7.2M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.59M 7.2M USD | 0 | -$0.06 -0.06 USD | |
| Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
0
|
$6.58M 7.19M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.44 5.95 USD |
+3.42
|
$6.49M 7.1M USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $6.49M 7.1M USD | 7.45 | $0.73 0.8 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
-2.86
|
$6.49M 7.09M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.49M 7.09M USD | 0 | -$0.03 -0.03 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$6.49M 7.09M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.49M 7.09M USD | 2.10 | $0.01 0.01 USD | |
| RIWI Corp. 5RW.F | $0.3099 0.33 USD |
0
|
$6.45M 7.05M USD | $200 218.63 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $6.45M 7.05M USD | 0 | -$0.04 -0.04 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.4 0.44 USD |
-20
|
$6.45M 7.05M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.45M 7.05M USD | 0 | -$0.62 -0.6 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
-15.63
|
$6.42M 7.02M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $6.42M 7.02M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.1799 0.2 USD |
-3.69
|
$6.39M 6.98M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.39M 6.98M USD | 0 | -$0.01 -0.01 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
-1.35
|
$6.38M 6.98M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.38M 6.98M USD | 0 | -$0.01 -0.01 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Binect AG MA10.F | $1.97 2.15 USD |
0
|
$6.33M 6.92M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $6.33M 6.92M USD | 65.66 | $0.03 0.03 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.07 USD |
+5.06
|
$6.32M 6.9M USD | $1.65K 1.8K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.32M 6.9M USD | 0 | -$0.03 -0.03 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$6.31M 6.9M USD | $5.98K 6.54K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.31M 6.9M USD | 0 | -$0.01 -0.01 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.5899 0.64 USD |
0
|
$6.28M 6.86M USD | $5.4K 5.9K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $6.28M 6.86M USD | 0 | -$0.11 -0.1 USD | |
| Biovica International AB (publ) 9II.F | $0.04 0.04 USD |
-8.42
|
$6.27M 6.86M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.27M 6.86M USD | 0 | -$0.11 -0.1 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1 0.11 USD |
-6.42
|
$6.27M 6.86M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.27M 6.86M USD | 0.84 | $0.12 0.13 USD | |
| artec technologies AG A6T.F | $2.11 2.31 USD |
-1.86
|
$6.26M 6.84M USD | $100 109.31 USD | $2.11 2.31 USD | $2.11 2.31 USD | $6.26M 6.84M USD | 26.37 | $0.08 0.09 USD | |
| Torq Resources Inc. S8QN.F | $0.02 0.03 USD |
+17.07
|
$6.25M 6.83M USD | $27.32K 29.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.25M 6.83M USD | 0 | -$0.06 -0.06 USD | |
| Tenax International S.p.A. 7IH.F | $1.6 1.75 USD |
-3.03
|
$6.25M 6.83M USD | $0 0 USD | $1.6 1.75 USD | $1.64 1.79 USD | $6.25M 6.83M USD | 53.33 | $0.03 0.03 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.06 USD |
+12.5
|
$6.24M 6.82M USD | $600 655.88 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.24M 6.82M USD | 0 | $0 0 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.24M 6.82M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| BD Multimedia SA 6VD.F | $2.24 2.45 USD |
-2.61
|
$6.21M 6.79M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.21M 6.79M USD | 0 | -$0.04 -0.04 USD | |
| Emova Group SA 2JV1.F | $0.65 0.71 USD |
-3.7
|
$6.21M 6.79M USD | $2 2.19 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $6.21M 6.79M USD | 0 | -$1.09 -1.1 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
0
|
$6.17M 6.75M USD | $14.4K 15.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.17M 6.75M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.21 USD |
0
|
$6.17M 6.74M USD | $1.45K 1.58K USD | $0.2 0.21 USD | $0.2 0.21 USD | $6.17M 6.74M USD | 19.60 | $0.01 0.01 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.37 1.5 USD |
0
|
$6.17M 6.74M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.17M 6.74M USD | 0 | -$0.2 -0.2 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4199 0.46 USD |
0
|
$6.16M 6.74M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $6.16M 6.74M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Elysee Development Corp. QLDN.F | $0.2099 0.23 USD |
-0.93
|
$6.11M 6.67M USD | $34.25K 37.43K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.11M 6.67M USD | 5.35 | $0.04 0.04 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Kalray S.A. 3FS.F | $0.46 0.5 USD |
-4.65
|
$6.09M 6.66M USD | $1.16K 1.27K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $6.09M 6.66M USD | 0 | -$2.33 -2.5 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.07M 6.64M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.07M 6.64M USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05 0.06 USD |
+10.1
|
$6.06M 6.63M USD | $99 108.22 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.06M 6.63M USD | 0 | -$0.16 -0.1 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
0
|
$6.05M 6.62M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.F | $0.34 0.38 USD |
+14.67
|
$6.04M 6.6M USD | $600 655.88 USD | $0.34 0.38 USD | $0.34 0.38 USD | $6.04M 6.6M USD | 0 | -$0.25 -0.2 USD | |
| Ocean Sun AS OW7.F | $0.11 0.12 USD |
+36.04
|
$6.03M 6.59M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.03M 6.59M USD | 0 | -$0.04 -0.04 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.01M 6.57M USD | 0 | -$0.01 -0.01 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.06 USD |
0
|
$5.97M 6.53M USD | $1.65K 1.8K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.97M 6.53M USD | 0 | -$0.03 -0.03 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Blue River Holdings Limited PYW.F | $0.005 0.0054 USD |
-9.09
|
$5.95M 6.5M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.95M 6.5M USD | 0 | -$0.03 -0.03 USD | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
0
|
$5.94M 6.49M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$5.93M 6.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.93M 6.48M USD | 0 | -$0.01 -0.01 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| TalkPool AG TKPL.F | $0.77 0.85 USD |
+0.52
|
$5.89M 6.44M USD | $500 546.57 USD | $0.77 0.85 USD | $0.77 0.85 USD | $5.89M 6.44M USD | 4.83 | $0.16 0.17 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-4.65
|
$5.88M 6.43M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.88M 6.43M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.04 USD |
-8.74
|
$5.88M 6.43M USD | $250 273.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.88M 6.43M USD | 0 | -$0.08 -0.08 USD | |
| Kingman Minerals Ltd. 47A1.F | $0.02999 0.04 USD |
0
|
$5.87M 6.41M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.01 USD |
0
|
$5.85M 6.4M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.85M 6.4M USD | 0 | -$0.01 -0.01 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||