Pagina di risultati 98 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12979)
- {{country.name}}
- Tutti i paesi
- Germania (12979)
Frankfurt (12979)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (175)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (363)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (11)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (68)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (45)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (95)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrux Limited FJY.F | $0.02999 0.04 USD |
0
|
$11.26M 12.31M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.26M 12.31M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.04 0.04 USD |
+4.28
|
$11.26M 12.3M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $11.26M 12.3M USD | 0 | -$0.05 -0.05 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Guideline Geo AB (publ) GO91.F | $0.9699 1.06 USD |
+4.3
|
$11.23M 12.28M USD | $495 541.1 USD | $0.9499 1.03 USD | $0.9699 1.06 USD | $11.23M 12.28M USD | 13.85 | $0.07 0.08 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
0
|
$11.23M 12.27M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.23M 12.27M USD | 0 | -$0.01 -0.01 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
-4
|
$11.21M 12.25M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.03 USD | $11.21M 12.25M USD | 0 | -$0.01 -0.01 USD | |
| Newmark Security plc NN10.F | $1.09 1.19 USD |
0
|
$11.2M 12.25M USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $11.2M 12.25M USD | 0 | -$0.02 -0.02 USD | |
| Adtiger Corporations Limited 55U.F | $0.004 0.0043 USD |
+14.29
|
$11.19M 12.23M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.02 0.02 USD | $11.19M 12.23M USD | 0 | $0 0 USD | |
| Ocean Sky International Limited O3S1.F | $0.02 0.02 USD |
0
|
$11.19M 12.23M USD | $24.22K 26.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.19M 12.23M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.04 0.05 USD |
0
|
$11.18M 12.22M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.18M 12.22M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
0
|
$11.18M 12.22M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Regent Pacific Group Limited RPG.F | $0.04 0.04 USD |
+1.25
|
$11.18M 12.22M USD | $9.1K 9.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.18M 12.22M USD | 0 | -$0.1 -0.1 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
0
|
$11.16M 12.2M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05999 0.06 USD |
+14.14
|
$11.14M 12.18M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.14M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| Resverlogix Corp. RFS.F | $0.04 0.04 USD |
0
|
$11.13M 12.17M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.13M 12.17M USD | 0 | -$0.06 -0.06 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+4.17
|
$11.12M 12.16M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.1M 12.13M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.1M 12.13M USD | 0 | -$0.02 -0.02 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.13 0.14 USD |
0
|
$11.07M 12.1M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.07M 12.1M USD | 0 | -$0.04 -0.04 USD | |
| Purefun Group AB (publ) DU3.F | $0.88 0.96 USD |
-2.01
|
$11.06M 12.09M USD | $200 218.63 USD | $0.8699 0.95 USD | $0.91 1 USD | $11.06M 12.09M USD | 17.51 | $0.05 0.05 USD | |
| mPay S.A. 8NJ.F | $0.1499 0.16 USD |
-0.14
|
$11.06M 12.09M USD | $5.28K 5.77K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.39 0.43 USD |
+0.51
|
$11.05M 12.07M USD | $50 54.66 USD | $0.39 0.43 USD | $0.4 0.44 USD | $11.05M 12.07M USD | 0 | -$0.08 -0.08 USD | |
| SaveLend Group AB (publ) 70D.F | $0.2 0.21 USD |
+13.04
|
$11.03M 12.06M USD | $1.26K 1.38K USD | $0.17 0.18 USD | $0.2 0.21 USD | $11.03M 12.06M USD | 0 | -$0.02 -0.02 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.19 0.2 USD |
-12.74
|
$11.03M 12.06M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $11.03M 12.06M USD | 0 | -$0.05 -0.05 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
0
|
$11.02M 12.05M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $11.02M 12.05M USD | 0 | $0 0 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $0.77 0.84 USD |
-1.29
|
$11M 12.03M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $11M 12.03M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.05999 0.06 USD |
-11.18
|
$11M 12.02M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $11M 12.02M USD | 0 | -$0.08 -0.08 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
+6.67
|
$11M 12.02M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11M 12.02M USD | 0 | -$0.15 -0.1 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
0
|
$10.99M 12.01M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.99M 12.01M USD | 0 | -$0.3 -0.3 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.56 0.61 USD |
0
|
$10.95M 11.97M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$10.95M 11.97M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1499 0.17 USD |
0
|
$10.93M 11.94M USD | $70 76.52 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.93M 11.94M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.07 0.07 USD |
-4.02
|
$10.88M 11.9M USD | $8.25K 9.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.88M 11.9M USD | 0 | -$0.02 -0.02 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.03 USD |
+14.63
|
$10.88M 11.89M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.88M 11.89M USD | 0 | -$0.04 -0.04 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| ThreeD Capital Inc. B5K3.F | $0.19 0.2 USD |
-2.11
|
$10.86M 11.87M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $10.86M 11.87M USD | 9.30 | $0.02 0.02 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
-6.03
|
$10.85M 11.86M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.85M 11.86M USD | 0 | -$0.03 -0.03 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.92 1 USD |
+1.21
|
$10.83M 11.84M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $10.83M 11.84M USD | 0 | -$1.99 -2.1 USD | |
| Gratomic Inc. CB82.F | $0.05 0.05 USD |
-6.5
|
$10.83M 11.84M USD | $11.07K 12.1K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.83M 11.84M USD | 0 | -$0.02 -0.02 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
-4.05
|
$10.81M 11.81M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.81M 11.81M USD | 12.76 | $0.13 0.14 USD | |
| Auplata Mining Group A7PA.F | $0.002799 0.0030 USD |
+27.27
|
$10.8M 11.81M USD | $55K 60.12K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $10.8M 11.81M USD | 0 | -$0.03 -0.03 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
+5.88
|
$10.79M 11.8M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.79M 11.8M USD | 0 | -$0.01 -0.01 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $2.34 2.56 USD |
+9.35
|
$10.76M 11.76M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $10.76M 11.76M USD | 0 | $0 0 USD | |
| Llama Group SA 6YW.F | $0.7199 0.78 USD |
-12.7
|
$10.75M 11.75M USD | $5.07K 5.54K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $10.75M 11.75M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.04 0.04 USD |
+23.53
|
$10.73M 11.72M USD | $1.01K 1.11K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $10.73M 11.72M USD | 0 | $0 0 USD | |
| Nightcap Plc 9QH.F | $0.02 0.02 USD |
-2.94
|
$10.72M 11.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.72M 11.72M USD | 0 | -$0.03 -0.03 USD | |
| Turmalina Metals Corp. 3RI.F | $0.08999 0.1 USD |
+0.9
|
$10.71M 11.7M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.71M 11.7M USD | 0 | -$0.05 -0.05 USD | |
| Tsodilo Resources Limited TZO.F | $0.1499 0.16 USD |
+7.19
|
$10.7M 11.7M USD | $94 102.75 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.7M 11.7M USD | 0 | -$0.02 -0.02 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| Egide S.A. EGID.F | $0.65 0.71 USD |
-5
|
$10.7M 11.7M USD | $45 49.19 USD | $0.65 0.71 USD | $0.65 0.71 USD | $10.7M 11.7M USD | 0 | -$0.19 -0.2 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-4.8
|
$10.68M 11.68M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.68M 11.68M USD | 0 | $0 0 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.03 USD |
0
|
$10.65M 11.64M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.65M 11.64M USD | 0 | -$0.03 -0.03 USD | |
| OTRS AG TR9.F | $5.55 6.07 USD |
+5.71
|
$10.64M 11.63M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.64M 11.63M USD | 0 | -$0.16 -0.1 USD | |
| Woodpecker.co S.A. 8FG.F | $2.13 2.32 USD |
0
|
$10.63M 11.61M USD | $1K 1.09K USD | $2.13 2.32 USD | $2.13 2.32 USD | $10.63M 11.61M USD | 10.62 | $0.2 0.22 USD | |
| Park & Bellheimer AG PKB.F | $2.12 2.32 USD |
+10.99
|
$10.6M 11.59M USD | $1K 1.09K USD | $1.91 2.09 USD | $2.12 2.32 USD | $10.6M 11.59M USD | 5.88 | $0.36 0.39 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
-8.82
|
$10.58M 11.57M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.58M 11.57M USD | 3.10 | $0.01 0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
+5.92
|
$10.58M 11.57M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.58M 11.57M USD | 0 | -$0.12 -0.1 USD | |
| Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.37 -0.4 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.32 0.35 USD |
+15.69
|
$10.54M 11.53M USD | $3.7K 4.04K USD | $0.27 0.3 USD | $0.32 0.35 USD | $10.54M 11.53M USD | 0 | -$0.12 -0.1 USD | |
| Alexium International Group Limited E7T.F | $0.0035 0.0038 USD |
-12.5
|
$10.54M 11.52M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.54M 11.52M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.11 0.12 USD |
+6.67
|
$10.53M 11.51M USD | $2.7K 2.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Thunderful Group AB 8JH.F | $0.14 0.15 USD |
-0.71
|
$10.5M 11.48M USD | $160 174.9 USD | $0.14 0.15 USD | $0.14 0.16 USD | $10.5M 11.48M USD | 1.08 | $0.13 0.14 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.02 0.02 USD |
-7.14
|
$10.48M 11.46M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.1 0.11 USD |
+4.62
|
$10.44M 11.41M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.07 USD |
+5.61
|
$10.41M 11.38M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.41M 11.38M USD | 0 | -$0.13 -0.1 USD | |
| Viva Gold Corp. 7PB.F | $0.07 0.07 USD |
0
|
$10.4M 11.37M USD | $24.5K 26.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.4M 11.37M USD | 0 | -$0.02 -0.02 USD | |
| P2 Gold Inc. 4Z9.F | $0.08999 0.09 USD |
0
|
$10.4M 11.37M USD | $900 983.82 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.4M 11.37M USD | 0 | -$0.04 -0.04 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.008999 0.0098 USD |
-66.67
|
$10.39M 11.36M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| FORIS AG FRS.F | $2.24 2.45 USD |
+12
|
$10.38M 11.35M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.24 2.45 USD | $10.38M 11.35M USD | 9.73 | $0.23 0.25 USD | |
| Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
+1.63
|
$10.37M 11.33M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
-1.18
|
$10.36M 11.32M USD | $50 54.66 USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.36M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.005 0.0054 USD |
+25
|
$10.35M 11.31M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.07 0.07 USD |
+20
|
$10.33M 11.29M USD | $2.06K 2.25K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $10.33M 11.29M USD | 0 | -$1.57 -1.7 USD | |
| Centogene N.V. 39K.F | $0.3699 0.4 USD |
-5.13
|
$10.31M 11.27M USD | $600 655.88 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $10.31M 11.27M USD | 0 | -$1.45 -1.5 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
0
|
$10.31M 11.27M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.31M 11.27M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
0
|
$10.28M 11.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.28M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.27 1.39 USD |
-1.55
|
$10.27M 11.23M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.27M 11.23M USD | 0 | -$0.15 -0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.5 0.55 USD |
-0.79
|
$10.27M 11.22M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.27M 11.22M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05999 0.06 USD |
+12.24
|
$10.25M 11.2M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.25M 11.2M USD | 0 | -$0.02 -0.02 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.1499 0.17 USD |
-9.65
|
$10.23M 11.18M USD | $120 131.18 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.23M 11.18M USD | 0 | -$0.48 -0.5 USD | |
| Socket Mobile, Inc. SNB1.F | $1.31 1.43 USD |
+1.55
|
$10.21M 11.16M USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $10.21M 11.16M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.08 USD |
0
|
$10.2M 11.14M USD | $1.1K 1.2K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.2M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$10.15M 11.1M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.15M 11.1M USD | 0 | -$0.01 -0.01 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.4 1.53 USD |
+6.06
|
$10.1M 11.04M USD | $90 98.38 USD | $1.4 1.53 USD | $1.4 1.53 USD | $10.1M 11.04M USD | 0 | -$0.52 -0.5 USD | |
| Tenax International S.p.A. 7IH.F | $2.58 2.82 USD |
+1.57
|
$10.09M 11.03M USD | $2.1K 2.3K USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.09M 11.03M USD | 13.57 | $0.19 0.21 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $2.3K 2.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.07M 11.01M USD | 0.060 | $0.28 0.31 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.06M 11M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.2899 0.32 USD |
+2.42
|
$10.04M 10.98M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.04M 10.98M USD | 0 | -$20.58 -22.4 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.08 0.08 USD |
+3.83
|
$10.02M 10.95M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.08 0.08 USD | $10.02M 10.95M USD | 0 | -$0.1 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||