Sonuç Sayfası 98 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (13004)
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nightcap Plc 9QH.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
+3.92
|
$7.11M 7.77M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.11M 7.77M USD | 0 | -$0.03 -0.03 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.88 0.96 USD |
0
|
$7.08M 7.74M USD | $50 54.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $7.08M 7.74M USD | 0 | -$0.36 -0.3 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$7.05M 7.71M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.05M 7.71M USD | 0 | -$0.01 -0.01 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.04 0.05 USD |
0
|
$7.04M 7.7M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.08999 0.1 USD | $7.04M 7.7M USD | 0 | -$0.02 -0.02 USD | |
| Superior Industries International, Inc. SPD.F | $0.2399 0.26 USD |
0
|
$7.01M 7.67M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.01M 7.67M USD | 0 | -$3.11 -3.3 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.04 USD |
+20
|
$6.98M 7.63M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.98M 7.63M USD | 0 | -$0.04 -0.04 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $2.09 2.28 USD |
-0.95
|
$6.94M 7.59M USD | $400 437.25 USD | $2.09 2.28 USD | $2.09 2.28 USD | $6.94M 7.59M USD | 26.12 | $0.08 0.09 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| White Energy Company Limited XPK.F | $0.008999 0.0098 USD |
0
|
$6.93M 7.58M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.93M 7.58M USD | 0 | -$0.06 -0.06 USD | |
| Neolife SA 8JB.F | $0.05999 0.07 USD |
-0.93
|
$6.93M 7.58M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.93M 7.58M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.05 USD |
-2.38
|
$6.93M 7.58M USD | $14K 15.3K USD | $0.04 0.05 USD | $0.05 0.05 USD | $6.93M 7.58M USD | 0 | -$0.17 -0.1 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Elysee Development Corp. QLDN.F | $0.22 0.24 USD |
+2.78
|
$6.89M 7.53M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.89M 7.53M USD | 5.54 | $0.04 0.04 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
0
|
$6.88M 7.53M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.88M 7.53M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited MZZ1.F | $0.51 0.56 USD |
+13.84
|
$6.88M 7.52M USD | $2 2.19 USD | $0.51 0.56 USD | $0.51 0.56 USD | $6.88M 7.52M USD | 0 | -$0.07 -0.07 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| Spartoo SAS 7ZP.F | $0.38 0.41 USD |
-1.57
|
$6.85M 7.49M USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $6.85M 7.49M USD | 0 | -$0.1 -0.1 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
+5.88
|
$6.83M 7.47M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$6.83M 7.46M USD | $42 45.91 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.83M 7.46M USD | 0 | -$0.04 -0.04 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05999 0.07 USD |
+0.83
|
$6.81M 7.44M USD | $28.4K 31.05K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.81M 7.44M USD | 0 | -$0.02 -0.02 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.91 0.99 USD |
-1.3
|
$6.78M 7.42M USD | $2.07K 2.26K USD | $0.91 0.99 USD | $0.91 0.99 USD | $6.78M 7.42M USD | 0 | -$0.5 -0.5 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.06 USD |
-3.79
|
$6.73M 7.36M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $6.73M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| Emova Group SA 2JV1.F | $0.65 0.71 USD |
0
|
$6.73M 7.36M USD | $8 8.75 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.73M 7.36M USD | 0 | -$1 -1.09 USD | |
| MAST Energy Developments PLC 97D.F | $0.01 0.01 USD |
+100
|
$6.73M 7.36M USD | $3.5K 3.83K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2 0.21 USD |
-10.09
|
$6.72M 7.34M USD | $150 163.97 USD | $0.2 0.21 USD | $0.2 0.21 USD | $6.72M 7.34M USD | 0 | -$1 -1.09 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
-1.47
|
$6.7M 7.33M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.7M 7.33M USD | 0 | -$0.03 -0.03 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+1.11
|
$6.69M 7.31M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.69M 7.31M USD | 0 | -$0.01 -0.01 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.53 0.58 USD |
-14.52
|
$6.68M 7.3M USD | $18.26K 19.96K USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.68M 7.3M USD | 0 | -$1.44 -1.5 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.02 0.02 USD |
0
|
$6.66M 7.28M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2 0.22 USD |
-7.41
|
$6.66M 7.28M USD | $890 972.89 USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $1.75 1.91 USD |
0
|
$6.65M 7.27M USD | $104 113.69 USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.65M 7.27M USD | 0 | -$0.36 -0.3 USD | |
| Spacetalk Limited EZY.F | $0.08999 0.09 USD |
+2.4
|
$6.64M 7.26M USD | $69 75.43 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.64M 7.26M USD | 0 | -$0.03 -0.03 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Fortifai Limited 9UQ.F | $0.008999 0.0098 USD |
0
|
$6.6M 7.22M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.6M 7.22M USD | 0 | -$0.03 -0.03 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.14 0.15 USD |
-2.81
|
$6.6M 7.21M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $2.62 2.86 USD |
-2.24
|
$6.56M 7.18M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.56M 7.18M USD | 0 | -$0.04 -0.04 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.07 0.08 USD |
-4.4
|
$6.47M 7.07M USD | $3.48K 3.8K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.47M 7.07M USD | 0 | -$0.34 -0.3 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.01 0.02 USD |
-6.45
|
$6.46M 7.06M USD | $161 175.99 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.46M 7.06M USD | 0 | -$0.01 -0.01 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.91 3.18 USD |
0
|
$6.42M 7.02M USD | $300 327.94 USD | $2.91 3.18 USD | $2.91 3.18 USD | $6.42M 7.02M USD | 0 | -$0.14 -0.1 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
+1.41
|
$6.4M 7M USD | $52K 56.84K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.4M 7M USD | 0 | -$0.01 -0.01 USD | |
| Inverite Insights Inc. R 2V0.F | $0.17 0.19 USD |
-3.14
|
$6.39M 6.98M USD | $1 1.09 USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.39M 6.98M USD | 0 | -$0.06 -0.06 USD | |
| Norwood Systems Limited M2G.F | $0.008999 0.0098 USD |
+5.88
|
$6.38M 6.97M USD | $800 874.51 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.38M 6.97M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$6.35M 6.94M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$6.33M 6.92M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.33M 6.92M USD | 1.80 | $0.01 0.01 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.31M 6.89M USD | $1.6K 1.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.31M 6.89M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
0
|
$6.29M 6.88M USD | $180 196.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.29M 6.88M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.29M 6.88M USD | $3.61K 3.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.29M 6.88M USD | 0 | -$0.02 -0.02 USD | |
| AirIQ Inc. EPXN.F | $0.22 0.24 USD |
-5.26
|
$6.29M 6.87M USD | $1.45K 1.58K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.29M 6.87M USD | 21.60 | $0.01 0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.28M 6.86M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.28M 6.86M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.03 USD |
-0.65
|
$6.25M 6.84M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.25M 6.84M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1199 0.13 USD |
0
|
$6.24M 6.82M USD | $955 1.04K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.24M 6.82M USD | 0 | -$0.05 -0.05 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.24M 6.82M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.19 0.2 USD |
-1.06
|
$6.23M 6.81M USD | $1.25K 1.37K USD | $0.19 0.2 USD | $0.19 0.2 USD | $6.23M 6.81M USD | 1.16 | $0.16 0.17 USD | |
| Australian Mines Limited MJH.F | $0.0035 0.0038 USD |
0
|
$6.22M 6.8M USD | $11.6K 12.68K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.22M 6.8M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
+0.69
|
$6.22M 6.8M USD | $200 218.63 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.22M 6.8M USD | 0 | -$0.05 -0.05 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
+0.39
|
$6.21M 6.79M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.21M 6.79M USD | 0 | -$0.01 -0.01 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.18M 6.75M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.18M 6.75M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $1.87 2.04 USD |
0
|
$6.17M 6.75M USD | $10 10.93 USD | $1.85 2.02 USD | $1.87 2.04 USD | $6.17M 6.75M USD | 62.33 | $0.03 0.03 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-10.17
|
$6.17M 6.74M USD | $28.4K 31.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.17M 6.74M USD | 0 | -$0.02 -0.02 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.32 0.35 USD |
0
|
$6.16M 6.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| CirChem AB (publ) CRB.F | $0.17 0.19 USD |
-0.29
|
$6.14M 6.71M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $6.14M 6.71M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
+22.07
|
$6.13M 6.7M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.13M 6.7M USD | 0 | -$0.09 -0.09 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.2999 0.33 USD |
-0.67
|
$6.13M 6.7M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.13M 6.7M USD | 0 | -$0.2 -0.2 USD | |
| SpectraCure AB (publ) 2OK.F | $0.01 0.01 USD |
+22.22
|
$6.12M 6.69M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.12M 6.69M USD | 0 | -$0.01 -0.01 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.09M 6.66M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.09M 6.66M USD | 0 | -$0.01 -0.01 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) H00.F | $0.008 0.0087 USD |
+14.29
|
$5.99M 6.55M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.99M 6.55M USD | 0 | -$0.02 -0.02 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) Q6F.F | $0.16 0.18 USD |
+3.54
|
$5.97M 6.53M USD | $600 655.88 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $5.97M 6.53M USD | 0 | -$0.02 -0.02 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||