결과 페이지 68 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
0
|
€156.00M 170.53M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €156.00M 170.53M USD | 0 | €0.00 0 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
-20
|
€155.90M 170.42M USD | €180.00K 196.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.90M 170.42M USD | 0 | €0.00 0 USD | ||
| Ohara Inc. 9IE.F | €5.95 6.5 USD |
0
|
€155.62M 170.11M USD | €300.00 327.94 USD | €5.95 6.5 USD | €5.95 6.5 USD | €155.62M 170.11M USD | 15.25 | €0.39 0.43 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
-20.83
|
€155.53M 170.01M USD | €54.06K 59.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.53M 170.01M USD | 0 | -€0.07 -0.07 USD | ||
| Gefran S.p.A. GF7.F | €10.95 11.97 USD |
-3.52
|
€155.51M 169.99M USD | €272.00 297.33 USD | €10.95 11.97 USD | €10.95 11.97 USD | €155.51M 169.99M USD | 15.86 | €0.69 0.75 USD | ||
| Stratus Properties Inc. SR5.F | €19.10 20.88 USD |
-1.55
|
€155.41M 169.89M USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €155.41M 169.89M USD | 0 | -€0.87 -0.9 USD | ||
| NG Energy International Corp. 56P.F | €0.58 0.64 USD |
+0.69
|
€155.14M 169.59M USD | €100.00 109.31 USD | €0.58 0.64 USD | €0.58 0.64 USD | €155.14M 169.59M USD | 0 | -€0.09 -0.09 USD | ||
| Precia S.A. P1E0.F | €27.80 30.39 USD |
+0.36
|
€154.72M 169.13M USD | €24.00 26.24 USD | €27.30 29.84 USD | €27.80 30.39 USD | €154.72M 169.13M USD | 13.62 | €2.04 2.23 USD | ||
| The Korea Fund, Inc. KOF1.F | €28.80 31.48 USD |
+2.86
|
€154.20M 168.57M USD | €4.00 4.37 USD | €28.80 31.48 USD | €29.40 32.14 USD | €154.20M 168.57M USD | 20.79 | €1.39 1.51 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.55 6.07 USD |
+0.91
|
€154.11M 168.47M USD | €34.00 37.17 USD | €5.55 6.07 USD | €5.55 6.07 USD | €154.11M 168.47M USD | 5.90 | €0.94 1.03 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.42 3.74 USD |
+0.59
|
€153.92M 168.25M USD | €15.00 16.4 USD | €3.42 3.74 USD | €3.42 3.74 USD | €153.92M 168.25M USD | 8.14 | €0.42 0.46 USD | ||
| NX Filtration N.V. 9KJ.F | €2.59 2.83 USD |
+0.58
|
€153.75M 168.07M USD | €359.00 392.44 USD | €2.56 2.8 USD | €2.59 2.83 USD | €153.75M 168.07M USD | 0 | -€0.49 -0.5 USD | ||
| Innate Pharma S.A. IDDA.F | €1.66 1.81 USD |
-0.6
|
€153.72M 168.04M USD | €28.34K 30.98K USD | €1.66 1.81 USD | €1.70 1.86 USD | €153.72M 168.04M USD | 0 | -€0.55 -0.6 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.14 1.25 USD |
+2.7
|
€153.43M 167.72M USD | €10.00K 10.93K USD | €1.14 1.25 USD | €1.15 1.26 USD | €153.43M 167.72M USD | 114.00 | €0.01 0.01 USD | ||
| Quirin Privatbank AG QB7.F | €3.42 3.74 USD |
+0.59
|
€152.69M 166.91M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.42 3.74 USD | €152.69M 166.91M USD | 12.21 | €0.28 0.31 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.68 5.12 USD |
-0.43
|
€151.63M 165.75M USD | €10.00 10.93 USD | €4.68 5.12 USD | €4.68 5.12 USD | €151.63M 165.75M USD | 13.37 | €0.35 0.38 USD | ||
| Zumtobel Group AG T9Z.F | €3.58 3.91 USD |
-5.29
|
€151.57M 165.69M USD | €1.40K 1.53K USD | €3.58 3.91 USD | €3.74 4.09 USD | €151.57M 165.69M USD | 0 | -€0.03 -0.03 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.46 4.88 USD |
-0.89
|
€151.51M 165.62M USD | €108.00 118.06 USD | €4.46 4.88 USD | €4.48 4.9 USD | €151.51M 165.62M USD | 0 | -€0.14 -0.1 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.20 50.5 USD |
0
|
€151.22M 165.31M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €151.22M 165.31M USD | 15.19 | €3.04 3.32 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.68 1.84 USD |
+1.82
|
€151.02M 165.08M USD | €10.78K 11.78K USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.02M 165.08M USD | 84.00 | €0.02 0.02 USD | ||
| Emak S.p.A. EK4.F | €0.82 0.9 USD |
-0.48
|
€150.91M 164.97M USD | €1.06K 1.16K USD | €0.82 0.9 USD | €0.82 0.9 USD | €150.91M 164.97M USD | 10.30 | €0.08 0.09 USD | ||
| First Internet Bancorp 45H.F | €17.00 18.58 USD |
+2.41
|
€150.88M 164.93M USD | €40.00 43.73 USD | €17.00 18.58 USD | €17.00 18.58 USD | €150.88M 164.93M USD | 0 | -€3.27 -3.5 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.10 0.1 USD |
-1.13
|
€150.77M 164.81M USD | €7.95K 8.69K USD | €0.10 0.1 USD | €0.10 0.1 USD | €150.77M 164.81M USD | 0 | -€0.02 -0.02 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €17.92 19.59 USD |
+1.24
|
€150.76M 164.8M USD | €154.00 168.34 USD | €17.56 19.2 USD | €17.98 19.65 USD | €150.76M 164.8M USD | 7.19 | €2.49 2.72 USD | ||
| Seri Industrial S.p.A. PCHP.F | €2.61 2.85 USD |
+1.56
|
€150.64M 164.67M USD | €50.00 54.66 USD | €2.61 2.85 USD | €2.61 2.85 USD | €150.64M 164.67M USD | 7.24 | €0.36 0.39 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
-2.19
|
€150.36M 164.36M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €150.36M 164.36M USD | 0 | -€0.03 -0.03 USD | ||
| The Children's Place, Inc. CP5.F | €6.60 7.21 USD |
+7.32
|
€150.33M 164.33M USD | €826.00 902.93 USD | €6.60 7.21 USD | €6.60 7.21 USD | €150.33M 164.33M USD | 0 | -€0.72 -0.7 USD | ||
| China New City Group Limited C7B.F | €0.06 0.07 USD |
-3.15
|
€149.85M 163.8M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.85M 163.8M USD | 6.15 | €0.01 0.01 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
-23.08
|
€149.52M 163.45M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €149.52M 163.45M USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc. CY9D.F | €2.13 2.32 USD |
+11.72
|
€149.41M 163.33M USD | €4.10K 4.48K USD | €2.13 2.32 USD | €2.13 2.32 USD | €149.41M 163.33M USD | 0 | -€0.39 -0.4 USD | ||
| United Security Bancshares 4QR.F | €8.50 9.29 USD |
+1.19
|
€149.39M 163.31M USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €149.39M 163.31M USD | 15.17 | €0.56 0.61 USD | ||
| Escalade, Incorporated ED9.F | €10.60 11.59 USD |
-1.85
|
€149.30M 163.21M USD | €50.00 54.66 USD | €10.60 11.59 USD | €11.00 12.02 USD | €149.30M 163.21M USD | 13.41 | €0.79 0.86 USD | ||
| Knights Group Holdings plc 77Q.F | €1.68 1.84 USD |
-0.59
|
€149.16M 163.05M USD | €222.00 242.68 USD | €1.68 1.84 USD | €1.68 1.84 USD | €149.16M 163.05M USD | 16.80 | €0.10 0.11 USD | ||
| White Gold Corp. 29W.F | €0.65 0.71 USD |
+6.61
|
€149.09M 162.98M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.69 0.75 USD | €149.09M 162.98M USD | 0 | -€0.01 -0.01 USD | ||
| TROOPS, Inc. SG5.F | €1.22 1.33 USD |
+10.91
|
€149.04M 162.92M USD | €979.00 1.07K USD | €1.22 1.33 USD | €1.22 1.33 USD | €149.04M 162.92M USD | 0 | -€0.11 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.33 1.45 USD |
-0.75
|
€149.00M 162.88M USD | €12.00 13.12 USD | €1.31 1.43 USD | €1.33 1.45 USD | €149.00M 162.88M USD | 0 | -€0.01 -0.01 USD | ||
| EDAG Engineering Group AG ED4.F | €5.84 6.38 USD |
-0.34
|
€148.53M 162.37M USD | €75.00 81.99 USD | €5.84 6.38 USD | €5.84 6.38 USD | €148.53M 162.37M USD | 0 | -€2.47 -2.7 USD | ||
| Intred S.p.A. M7P.F | €8.82 9.64 USD |
-0.23
|
€148.32M 162.14M USD | €61.00 66.68 USD | €8.78 9.6 USD | €8.92 9.75 USD | €148.32M 162.14M USD | 20.04 | €0.44 0.48 USD | ||
| Tribal Group plc T3G.F | €0.65 0.71 USD |
-0.76
|
€148.25M 162.06M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.65 0.71 USD | €148.25M 162.06M USD | 16.25 | €0.04 0.04 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.90 20.66 USD |
0
|
€148.00M 161.78M USD | €20.00 21.86 USD | €18.60 20.33 USD | €18.90 20.66 USD | €148.00M 161.78M USD | 12.27 | €1.54 1.68 USD | ||
| Vecima Networks Inc. VCM.F | €6.00 6.56 USD |
+2.56
|
€147.95M 161.73M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €147.95M 161.73M USD | 0 | -€0.50 -0.5 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.28 0.3 USD |
+15.83
|
€147.91M 161.69M USD | €24.95K 27.27K USD | €0.28 0.3 USD | €0.28 0.3 USD | €147.91M 161.69M USD | 0 | -€0.02 -0.02 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.35 6.94 USD |
+1.6
|
€147.59M 161.34M USD | €39.00 42.63 USD | €6.35 6.94 USD | €6.35 6.94 USD | €147.59M 161.34M USD | 17.16 | €0.37 0.4 USD | ||
| Mobico Group Plc 3NA.F | €0.24 0.26 USD |
+3.51
|
€147.43M 161.16M USD | €8.40K 9.18K USD | €0.24 0.26 USD | €0.24 0.26 USD | €147.43M 161.16M USD | 0 | -€1.51 -1.6 USD | ||
| Aimia Inc. GA7.F | €1.63 1.78 USD |
-2.98
|
€146.92M 160.6M USD | €400.00 437.25 USD | €1.63 1.78 USD | €1.66 1.81 USD | €146.92M 160.6M USD | 0 | -€0.01 -0.01 USD | ||
| accesso Technology Group plc LQG.F | €3.56 3.89 USD |
+1.14
|
€146.81M 160.49M USD | €483.00 527.98 USD | €3.56 3.89 USD | €3.56 3.89 USD | €146.81M 160.49M USD | 16.95 | €0.21 0.23 USD | ||
| Baozun Inc. 2BZA.F | €2.52 2.75 USD |
+6.78
|
€146.15M 159.76M USD | €1.16K 1.26K USD | €2.32 2.54 USD | €2.52 2.75 USD | €146.15M 159.76M USD | 0 | -€0.40 -0.4 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.72 7.35 USD |
-0.3
|
€146.13M 159.74M USD | €777.00 849.37 USD | €6.72 7.35 USD | €6.94 7.59 USD | €146.13M 159.74M USD | 0 | -€0.85 -0.9 USD | ||
| Orvana Minerals Corp. O6M.F | €1.04 1.14 USD |
-1.89
|
€145.91M 159.5M USD | €500.00 546.57 USD | €1.04 1.14 USD | €1.06 1.16 USD | €145.91M 159.5M USD | 0 | -€0.08 -0.08 USD | ||
| Treatt plc 5TT.F | €2.46 2.69 USD |
+3.36
|
€145.88M 159.47M USD | €4.43K 4.84K USD | €2.46 2.69 USD | €2.46 2.69 USD | €145.88M 159.47M USD | 11.71 | €0.21 0.23 USD | ||
| Camellia Plc CMF.F | €55.50 60.67 USD |
-0.89
|
€145.68M 159.25M USD | €66.00 72.15 USD | €55.50 60.67 USD | €55.50 60.67 USD | €145.68M 159.25M USD | 0 | -€1.42 -1.5 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Adocia SA A89.F | €7.94 8.68 USD |
-1
|
€145.29M 158.82M USD | €970.00 1.06K USD | €7.94 8.68 USD | €7.94 8.68 USD | €145.29M 158.82M USD | 0 | -€0.94 -1.02 USD | ||
| Dialight plc 3HQ.F | €3.64 3.98 USD |
+4.6
|
€144.83M 158.32M USD | €1.20K 1.31K USD | €3.64 3.98 USD | €3.64 3.98 USD | €144.83M 158.32M USD | 22.75 | €0.16 0.17 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.28 USD |
-0.76
|
€144.72M 158.19M USD | €46.66K 51K USD | €0.25 0.27 USD | €0.26 0.28 USD | €144.72M 158.19M USD | 8.66 | €0.03 0.03 USD | ||
| Loncor Gold Inc. LO5.F | €0.80 0.87 USD |
-0.62
|
€144.28M 157.72M USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.80 0.87 USD | €144.28M 157.72M USD | 0 | -€0.03 -0.03 USD | ||
| Funko, Inc. FU2.F | €2.63 2.88 USD |
-0.98
|
€144.19M 157.62M USD | €14.31K 15.64K USD | €2.63 2.88 USD | €2.63 2.88 USD | €144.19M 157.62M USD | 0 | -€1.08 -1.1 USD | ||
| Focusrite plc 0FO.F | €2.48 2.71 USD |
+5.98
|
€144.02M 157.43M USD | €400.00 437.25 USD | €2.48 2.71 USD | €2.48 2.71 USD | €144.02M 157.43M USD | 24.80 | €0.10 0.11 USD | ||
| BCP Investment Corp. KJ7A.F | €11.00 12.02 USD |
-0.9
|
€143.89M 157.3M USD | €40.00 43.73 USD | €11.00 12.02 USD | €11.00 12.02 USD | €143.89M 157.3M USD | 8.20 | €1.34 1.46 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €126.50 138.28 USD |
+0.8
|
€143.89M 157.29M USD | €23.00 25.14 USD | €120.00 131.18 USD | €127.00 138.83 USD | €143.89M 157.29M USD | 15.00 | €8.43 9.22 USD | ||
| Speedy Hire Plc 5HN.F | €0.30 0.33 USD |
0
|
€143.86M 157.26M USD | €443.00 484.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €143.86M 157.26M USD | 0 | -€0.03 -0.03 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0021 USD |
-33.33
|
€143.75M 157.14M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €143.75M 157.14M USD | 0 | €0.00 0 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.00 3.28 USD |
+0.67
|
€143.71M 157.1M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €143.71M 157.1M USD | 4.00 | €0.75 0.82 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.26 0.29 USD |
-0.75
|
€143.58M 156.95M USD | €54.00 59.03 USD | €0.26 0.29 USD | €0.27 0.29 USD | €143.58M 156.95M USD | 1.88 | €0.14 0.15 USD | ||
| Andrew Peller Limited ANJ.F | €3.06 3.34 USD |
-1.92
|
€143.45M 156.81M USD | €102.00 111.5 USD | €3.06 3.34 USD | €3.06 3.34 USD | €143.45M 156.81M USD | 10.92 | €0.28 0.31 USD | ||
| SSH Communications Security Oyj XXH.F | €2.64 2.89 USD |
+0.38
|
€143.36M 156.71M USD | €300.00 327.94 USD | €2.64 2.89 USD | €2.64 2.89 USD | €143.36M 156.71M USD | 0 | -€0.16 -0.1 USD | ||
| Azerion Group N.V. 9Q9.F | €1.10 1.2 USD |
-0.9
|
€143.28M 156.62M USD | €20.00K 21.86K USD | €1.10 1.2 USD | €1.10 1.2 USD | €143.28M 156.62M USD | 0 | -€0.42 -0.4 USD | ||
| Photocure ASA PHS.F | €5.29 5.78 USD |
+0.95
|
€142.50M 155.78M USD | €1.27K 1.39K USD | €5.29 5.78 USD | €5.29 5.78 USD | €142.50M 155.78M USD | 529.00 | €0.01 0.01 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.94 3.21 USD |
-1.34
|
€142.49M 155.76M USD | €140.00 153.04 USD | €2.94 3.21 USD | €2.94 3.21 USD | €142.49M 155.76M USD | 22.61 | €0.13 0.14 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.80 6.34 USD |
-0.34
|
€142.08M 155.31M USD | €550.00 601.22 USD | €5.80 6.34 USD | €5.83 6.37 USD | €142.08M 155.31M USD | 0 | -€0.07 -0.07 USD | ||
| Instabank ASA 93V.F | €0.28 0.31 USD |
+8.88
|
€141.86M 155.07M USD | €1.65K 1.8K USD | €0.28 0.31 USD | €0.28 0.31 USD | €141.86M 155.07M USD | 14.09 | €0.02 0.02 USD | ||
| Arq, Inc. OXQ1.F | €3.24 3.54 USD |
+1.89
|
€141.43M 154.6M USD | €12.89K 14.09K USD | €3.24 3.54 USD | €3.24 3.54 USD | €141.43M 154.6M USD | 0 | -€0.08 -0.08 USD | ||
| Baozun Inc. 2BZ.F | €0.79 0.86 USD |
+2.86
|
€140.96M 154.09M USD | €240.00 262.35 USD | €0.79 0.86 USD | €0.79 0.86 USD | €140.96M 154.09M USD | 0 | -€0.13 -0.1 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.29 4.69 USD |
0
|
€140.75M 153.86M USD | €400.00 437.25 USD | €4.29 4.69 USD | €4.29 4.69 USD | €140.75M 153.86M USD | 0 | -€0.03 -0.03 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0092 USD |
+13.33
|
€140.69M 153.79M USD | €675.00K 737.87K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €140.69M 153.79M USD | 0 | €0.00 0 USD | ||
| Kaldvik AS 4YYA.F | €0.83 0.9 USD |
+5.1
|
€140.66M 153.77M USD | €1.16K 1.26K USD | €0.83 0.9 USD | €0.83 0.9 USD | €140.66M 153.77M USD | 0 | -€0.42 -0.4 USD | ||
| Radisson Mining Resources Inc. 2RX.F | €0.52 0.57 USD |
+4.42
|
€140.58M 153.67M USD | €9.13K 9.98K USD | €0.52 0.57 USD | €0.56 0.61 USD | €140.58M 153.67M USD | 86.66 | €0.01 0.006 USD | ||
| Knaus Tabbert AG KTA.F | €13.52 14.78 USD |
-0.88
|
€140.30M 153.37M USD | €8.00 8.75 USD | €13.52 14.78 USD | €13.52 14.78 USD | €140.30M 153.37M USD | 0 | -€6.76 -7.3 USD | ||
| Apyx Medical Corporation BOV.F | €3.36 3.67 USD |
-2.33
|
€140.13M 153.18M USD | €1.05K 1.15K USD | €3.36 3.67 USD | €3.36 3.67 USD | €140.13M 153.18M USD | 0 | -€0.31 -0.3 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
0
|
€140.04M 153.09M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €140.04M 153.09M USD | 0 | -€0.05 -0.05 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.72 1.88 USD |
-2.27
|
€139.74M 152.76M USD | €4.20K 4.59K USD | €1.72 1.88 USD | €1.72 1.88 USD | €139.74M 152.76M USD | 0 | -€0.64 -0.6 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.00 17.49 USD |
-1.23
|
€139.71M 152.72M USD | €50.00 54.66 USD | €16.00 17.49 USD | €16.20 17.71 USD | €139.71M 152.72M USD | 20.00 | €0.80 0.87 USD | ||
| Exagen Inc. E08A.F | €6.15 6.72 USD |
+2.5
|
€139.38M 152.36M USD | €230.00 251.42 USD | €6.15 6.72 USD | €6.15 6.72 USD | €139.38M 152.36M USD | 0 | -€0.80 -0.8 USD | ||
| Stoneridge, Inc. 2GX.F | €4.74 5.18 USD |
-0.84
|
€139.21M 152.18M USD | €714.00 780.5 USD | €4.74 5.18 USD | €4.74 5.18 USD | €139.21M 152.18M USD | 0 | -€0.99 -1.08 USD | ||
| Norske Skog ASA 0BQ.F | €1.44 1.57 USD |
+1.99
|
€138.87M 151.81M USD | €100.00 109.31 USD | €1.44 1.57 USD | €1.44 1.57 USD | €138.87M 151.81M USD | 6.84 | €0.21 0.23 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
-1.55
|
€138.65M 151.56M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.65M 151.56M USD | 0 | €0.00 0 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.55 6.07 USD |
+7.77
|
€138.45M 151.35M USD | €330.00 360.73 USD | €5.25 5.74 USD | €5.55 6.07 USD | €138.45M 151.35M USD | 0 | -€0.28 -0.3 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.05 16.45 USD |
-3.22
|
€138.29M 151.17M USD | €150.00 163.97 USD | €15.05 16.45 USD | €15.05 16.45 USD | €138.29M 151.17M USD | 31.35 | €0.48 0.52 USD | ||
| Resources Connection, Inc. RCO.F | €4.08 4.46 USD |
+0.99
|
€138.23M 151.11M USD | €60.00 65.59 USD | €4.08 4.46 USD | €4.08 4.46 USD | €138.23M 151.11M USD | 0 | -€4.90 -5.3 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.40 9.18 USD |
+3.07
|
€138.16M 151.02M USD | €439.00 479.89 USD | €8.40 9.18 USD | €8.40 9.18 USD | €138.16M 151.02M USD | 27.09 | €0.31 0.34 USD | ||
| Nightingale Health Oyj 7XE.F | €2.11 2.31 USD |
-0.71
|
€138.12M 150.98M USD | €1.00K 1.09K USD | €2.11 2.31 USD | €2.11 2.31 USD | €138.12M 150.98M USD | 0 | -€0.31 -0.3 USD | ||
| lastminute.com N.V. 09B.F | €12.70 13.88 USD |
-3.05
|
€138.09M 150.95M USD | €500.00 546.57 USD | €12.70 13.88 USD | €12.70 13.88 USD | €138.09M 150.95M USD | 13.95 | €0.91 0.99 USD | ||
| Bike24 Holding AG BIKE.F | €3.12 3.41 USD |
+2.3
|
€137.80M 150.63M USD | €800.00 874.51 USD | €3.12 3.41 USD | €3.12 3.41 USD | €137.80M 150.63M USD | 0 | -€0.13 -0.1 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.51 2.74 USD |
0
|
€137.36M 150.16M USD | €50.00 54.66 USD | €2.51 2.74 USD | €2.51 2.74 USD | €137.36M 150.16M USD | 251.00 | €0.01 0.01 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.05 1.15 USD |
+0.96
|
€137.20M 149.98M USD | €15.00K 16.4K USD | €1.05 1.15 USD | €1.05 1.15 USD | €137.20M 149.98M USD | 0 | -€2.20 -2.4 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.30 20 USD |
+9.58
|
€136.96M 149.71M USD | €60.00 65.59 USD | €18.30 20 USD | €18.30 20 USD | €136.96M 149.71M USD | 22.59 | €0.81 0.89 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €80.00 87.45 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| CPI Card Group Inc. CPB1.F | €11.60 12.68 USD |
+3.57
|
€136.59M 149.31M USD | €25.00 27.33 USD | €11.60 12.68 USD | €11.60 12.68 USD | €136.59M 149.31M USD | 11.26 | €1.03 1.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||