결과 페이지 68 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.40 8.54 USD |
+2.07
|
€149.34M 172.39M USD | €1.00K 1.15K USD | €7.40 8.54 USD | €7.40 8.54 USD | €149.34M 172.39M USD | 23.12 | €0.32 0.37 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.29 1.49 USD |
+3.2
|
€149.19M 172.21M USD | €106.00 122.36 USD | €1.29 1.49 USD | €1.29 1.49 USD | €149.19M 172.21M USD | 0 | -€0.42 -0.4 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€16.90 19.51 USD |
+1.2
|
€149.18M 172.2M USD | €240.00 277.04 USD | €16.90 19.51 USD | €16.90 19.51 USD | €149.18M 172.2M USD | 169.00 | €0.10 0.12 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.50 12.12 USD |
-0.94
|
€149.12M 172.13M USD | €64.00 73.88 USD | €10.50 12.12 USD | €10.50 12.12 USD | €149.12M 172.13M USD | 15.90 | €0.66 0.76 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€500.00 577.17 USD |
-0.99
|
€148.98M 171.97M USD | €3.00 3.46 USD | €500.00 577.17 USD | €500.00 577.17 USD | €148.98M 171.97M USD | 26.19 | €19.09 22.04 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.61 4.17 USD |
-6.96
|
€148.89M 171.87M USD | €1.20K 1.39K USD | €3.61 4.17 USD | €3.75 4.33 USD | €148.89M 171.87M USD | 0 | -€0.11 -0.1 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
-0.56
|
€148.86M 171.84M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €148.86M 171.84M USD | 8.90 | €0.01 0.01 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.68 1.94 USD |
+0.6
|
€148.79M 171.75M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €148.79M 171.75M USD | 0 | -€0.10 -0.1 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.24 0.28 USD |
0
|
€148.31M 171.2M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €148.31M 171.2M USD | 0 | -€0.22 -0.2 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€14.00 16.16 USD |
-1.41
|
€148.22M 171.1M USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.90 3.35 USD |
-0.21
|
€148.18M 171.05M USD | €3.50K 4.04K USD | €2.85 3.29 USD | €2.95 3.4 USD | €148.18M 171.05M USD | 32.26 | €0.09 0.1 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€9.30 10.74 USD |
+11.24
|
€147.75M 170.55M USD | €28.00 32.32 USD | €8.36 9.65 USD | €9.30 10.74 USD | €147.75M 170.55M USD | 17.88 | €0.52 0.6 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.45 6.29 USD |
-0.91
|
€147.56M 170.33M USD | €89.00 102.74 USD | €5.45 6.29 USD | €5.45 6.29 USD | €147.56M 170.33M USD | 0 | -€0.79 -0.9 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.24 2.59 USD |
0
|
€147.52M 170.29M USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.24 2.59 USD | €147.52M 170.29M USD | 0 | -€0.35 -0.4 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.90 16.05 USD |
+1.46
|
€147.45M 170.2M USD | €1.21K 1.39K USD | €13.50 15.58 USD | €14.70 16.97 USD | €147.45M 170.2M USD | 12.63 | €1.10 1.27 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.55 1.79 USD |
-1.77
|
€146.70M 169.34M USD | €62.00 71.57 USD | €1.55 1.79 USD | €1.55 1.79 USD | €146.70M 169.34M USD | 15.49 | €0.10 0.12 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.32 4.99 USD |
-0.92
|
€146.64M 169.27M USD | €1.00K 1.15K USD | €4.32 4.99 USD | €4.32 4.99 USD | €146.64M 169.27M USD | 0 | -€0.42 -0.4 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.86 2.15 USD |
-0.53
|
€146.59M 169.22M USD | €141.00 162.76 USD | €1.86 2.15 USD | €1.86 2.15 USD | €146.59M 169.22M USD | 0 | -€0.19 -0.2 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.50 4.04 USD |
-10.71
|
€146.56M 169.18M USD | €56.00 64.64 USD | €3.50 4.04 USD | €3.50 4.04 USD | €146.56M 169.18M USD | 0 | -€0.19 -0.2 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.28 0.32 USD |
+0.73
|
€146.27M 168.85M USD | €15.50K 17.89K USD | €0.28 0.32 USD | €0.28 0.32 USD | €146.27M 168.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
+1.45
|
€146.20M 168.77M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €146.20M 168.77M USD | 1.00 | €0.07 0.08 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.26 0.3 USD |
+5.6
|
€145.94M 168.47M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €145.94M 168.47M USD | 0 | -€0.04 -0.04 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
Photocure ASA
PHS.F
DE
|
€5.47 6.31 USD |
+4.39
|
€145.54M 168M USD | €139.00 160.45 USD | €5.47 6.31 USD | €5.47 6.31 USD | €145.54M 168M USD | 18.86 | €0.29 0.33 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.39 0.45 USD |
+0.88
|
€145.52M 167.98M USD | €29.00K 33.48K USD | €0.39 0.45 USD | €0.39 0.45 USD | €145.52M 167.98M USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.86 2.14 USD |
-3.64
|
€145.50M 167.95M USD | €40.00 46.17 USD | €1.78 2.05 USD | €1.86 2.14 USD | €145.50M 167.95M USD | 0 | -€0.15 -0.1 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.30 2.65 USD |
-1.29
|
€145.42M 167.86M USD | €2.25K 2.6K USD | €2.26 2.61 USD | €2.30 2.65 USD | €145.42M 167.86M USD | 0 | -€0.18 -0.2 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0086 USD |
0
|
€145.10M 167.49M USD | €170.00K 196.24K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €145.10M 167.49M USD | 0.37 | €0.02 0.02 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.34 2.7 USD |
-0.85
|
€145.07M 167.46M USD | €565.00 652.2 USD | €2.34 2.7 USD | €2.34 2.7 USD | €145.07M 167.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Lasernet Group AB (publ)
F3J.F
DE
|
€2.69 3.11 USD |
+0.75
|
€145.00M 167.38M USD | €508.00 586.4 USD | €2.69 3.11 USD | €2.69 3.11 USD | €145.00M 167.38M USD | 0 | -€0.07 -0.08 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€31.20 36.02 USD |
-1.27
|
€144.84M 167.2M USD | €230.00 265.5 USD | €31.20 36.02 USD | €31.20 36.02 USD | €144.84M 167.2M USD | 27.61 | €1.13 1.3 USD | ||
Acme United Corporation
UT1.F
DE
|
€38.00 43.86 USD |
-1.04
|
€144.79M 167.14M USD | €100.00 115.43 USD | €38.00 43.86 USD | €38.00 43.86 USD | €144.79M 167.14M USD | 19.00 | €2.00 2.31 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.46 0.53 USD |
+1.11
|
€144.74M 167.08M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €144.74M 167.08M USD | 0 | -€0.04 -0.04 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€7.95 9.18 USD |
-3.64
|
€144.48M 166.78M USD | €54.00 62.33 USD | €7.95 9.18 USD | €7.95 9.18 USD | €144.48M 166.78M USD | 24.84 | €0.32 0.37 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.54 1.77 USD |
-0.39
|
€144.24M 166.5M USD | €1.00K 1.15K USD | €1.54 1.77 USD | €1.54 1.77 USD | €144.24M 166.5M USD | 0 | -€0.55 -0.6 USD | ||
HKR International Limited
HKR.F
DE
|
€0.10 0.11 USD |
+1.57
|
€144.07M 166.31M USD | €205.00 236.64 USD | €0.10 0.11 USD | €0.10 0.11 USD | €144.07M 166.31M USD | 0 | -€0.06 -0.06 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€360.00 415.56 USD |
-0.28
|
€144.00M 166.22M USD | €6.00 6.93 USD | €360.00 415.56 USD | €360.00 415.56 USD | €144.00M 166.22M USD | 0 | -€3,802.00 -4389.5 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.39 1.6 USD |
-2.11
|
€143.46M 165.6M USD | €10.00 11.54 USD | €1.39 1.6 USD | €1.39 1.6 USD | €143.46M 165.6M USD | 0 | -€0.25 -0.2 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.67 10.01 USD |
+5.99
|
€143.27M 165.38M USD | €60.00 69.26 USD | €8.06 9.3 USD | €8.67 10.01 USD | €143.27M 165.38M USD | 0 | -€1.08 -1.2 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.06 0.07 USD |
+0.87
|
€143.15M 165.25M USD | €1.28K 1.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €143.15M 165.25M USD | 5.79 | €0.01 0.01 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.19 1.38 USD |
-7.15
|
€142.87M 164.92M USD | €89.00 102.74 USD | €1.19 1.38 USD | €1.19 1.38 USD | €142.87M 164.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.15 16.33 USD |
0
|
€142.67M 164.69M USD | €472.00 544.85 USD | €14.15 16.33 USD | €14.15 16.33 USD | €142.67M 164.69M USD | 6.90 | €2.05 2.37 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.21 0.24 USD |
+6
|
€142.62M 164.64M USD | €8.00K 9.23K USD | €0.21 0.24 USD | €0.21 0.24 USD | €142.62M 164.64M USD | 0 | -€0.15 -0.1 USD | ||
ATEME SA
AYD.F
DE
|
€12.30 14.2 USD |
-3.15
|
€142.43M 164.41M USD | €454.00 524.07 USD | €12.30 14.2 USD | €12.30 14.2 USD | €142.43M 164.41M USD | 153.75 | €0.08 0.09 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€14.80 17.08 USD |
+3.5
|
€142.36M 164.33M USD | €150.00 173.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €142.36M 164.33M USD | 17.83 | €0.83 0.96 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.50 2.89 USD |
-2.34
|
€141.15M 162.93M USD | €1.97K 2.28K USD | €2.50 2.89 USD | €2.50 2.89 USD | €141.15M 162.93M USD | 12.50 | €0.20 0.23 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.20 6 USD |
+0.97
|
€141.05M 162.82M USD | €1.00 1.15 USD | €5.20 6 USD | €5.20 6 USD | €141.05M 162.82M USD | 5.59 | €0.93 1.07 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.49 1.72 USD |
0
|
€140.97M 162.72M USD | €2.64K 3.05K USD | €1.48 1.71 USD | €1.49 1.72 USD | €140.97M 162.72M USD | 21.28 | €0.07 0.08 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
-1.91
|
€140.88M 162.62M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €140.88M 162.62M USD | 0 | -€0.35 -0.4 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.41 3.94 USD |
-1.78
|
€140.87M 162.61M USD | €1.13K 1.3K USD | €3.41 3.94 USD | €3.41 3.94 USD | €140.87M 162.61M USD | 15.50 | €0.22 0.25 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.24 3.74 USD |
0
|
€140.66M 162.37M USD | €2.71K 3.13K USD | €3.24 3.74 USD | €3.40 3.92 USD | €140.66M 162.37M USD | 12.96 | €0.25 0.29 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.63 0.72 USD |
+0.32
|
€140.60M 162.3M USD | €377.00 435.18 USD | €0.62 0.72 USD | €0.63 0.72 USD | €140.60M 162.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.22 11.8 USD |
-1.16
|
€140.54M 162.22M USD | €62.00 71.57 USD | €10.08 11.64 USD | €10.22 11.8 USD | €140.54M 162.22M USD | 20.85 | €0.49 0.57 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.43 2.8 USD |
-2.1
|
€140.47M 162.15M USD | €700.00 808.03 USD | €2.27 2.62 USD | €2.43 2.8 USD | €140.47M 162.15M USD | 10.54 | €0.23 0.27 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.66 0.76 USD |
+1.55
|
€140.42M 162.09M USD | €40.00 46.17 USD | €0.65 0.74 USD | €0.66 0.76 USD | €140.42M 162.09M USD | 13.09 | €0.05 0.06 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.74 2.01 USD |
-1.47
|
€140.03M 161.65M USD | €4.17K 4.82K USD | €1.74 2.01 USD | €1.76 2.03 USD | €140.03M 161.65M USD | 10.86 | €0.16 0.18 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.58 1.82 USD |
-0.13
|
€139.99M 161.6M USD | €2.00 2.31 USD | €1.58 1.82 USD | €1.58 1.82 USD | €139.99M 161.6M USD | 0 | -€1.96 -2.2 USD | ||
Biotalys NV
86C.F
DE
|
€3.08 3.56 USD |
-1.91
|
€139.97M 161.57M USD | €400.00 461.73 USD | €3.08 3.56 USD | €3.08 3.56 USD | €139.97M 161.57M USD | 0 | -€0.42 -0.4 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.86 0.99 USD |
-0.58
|
€139.95M 161.55M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €139.95M 161.55M USD | 4.27 | €0.20 0.23 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.50 9.81 USD |
-4.49
|
€139.95M 161.54M USD | €252.00 290.89 USD | €8.50 9.81 USD | €8.50 9.81 USD | €139.95M 161.54M USD | 0 | -€3.01 -3.4 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
0
|
€139.89M 161.48M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.89M 161.48M USD | 0 | €0.00 0 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
TruFin plc
29U.F
DE
|
€1.48 1.71 USD |
0
|
€139.42M 160.93M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.48 1.71 USD | €139.42M 160.93M USD | 12.33 | €0.12 0.14 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.86 25.23 USD |
-1.26
|
€139.35M 160.85M USD | €100.00 115.43 USD | €21.86 25.23 USD | €21.86 25.23 USD | €139.35M 160.85M USD | 9.54 | €2.29 2.64 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.09 0.11 USD |
-2.65
|
€139.33M 160.83M USD | €10.64K 12.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €139.33M 160.83M USD | 9.19 | €0.01 0.01 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.78 0.9 USD |
+1.96
|
€139.32M 160.82M USD | €2.50K 2.89K USD | €0.78 0.9 USD | €0.78 0.9 USD | €139.32M 160.82M USD | 13.00 | €0.06 0.07 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.2 USD |
-0.58
|
€139.20M 160.68M USD | €26.17K 30.21K USD | €0.17 0.2 USD | €0.17 0.2 USD | €139.20M 160.68M USD | 0 | -€0.01 -0.01 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.66 4.22 USD |
-7.11
|
€139.09M 160.55M USD | €347.00 400.55 USD | €3.38 3.9 USD | €3.66 4.22 USD | €139.09M 160.55M USD | 0 | -€0.27 -0.3 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.72 1.99 USD |
-0.58
|
€139.08M 160.54M USD | €12.00 13.85 USD | €1.72 1.99 USD | €1.72 1.99 USD | €139.08M 160.54M USD | 0 | -€0.10 -0.1 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€19.50 22.51 USD |
+0.52
|
€138.78M 160.2M USD | €40.00 46.17 USD | €19.50 22.51 USD | €19.50 22.51 USD | €138.78M 160.2M USD | 11.33 | €1.72 1.99 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€17.80 20.55 USD |
+0.28
|
€138.77M 160.19M USD | €834.00 962.71 USD | €17.80 20.55 USD | €17.80 20.55 USD | €138.77M 160.19M USD | 15.75 | €1.13 1.3 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€12.55 14.49 USD |
+5.02
|
€138.75M 160.16M USD | €170.00 196.24 USD | €11.90 13.74 USD | €12.55 14.49 USD | €138.75M 160.16M USD | 16.95 | €0.74 0.85 USD | ||
|
WonderFi Technologies Inc.
52D0.F
DE
|
€0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €7.00 8.08 USD | €0.21 0.24 USD | €0.21 0.24 USD | €138.29M 159.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-4.68
|
€138.23M 159.56M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €138.23M 159.56M USD | 8.15 | €0.01 0.01 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.35 15.41 USD |
+1.91
|
€138.15M 159.47M USD | €370.00 427.1 USD | €13.35 15.41 USD | €13.35 15.41 USD | €138.15M 159.47M USD | 18.80 | €0.71 0.82 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
0
|
€138.10M 159.41M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €138.10M 159.41M USD | 2.29 | €0.01 0.01 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.28 0.32 USD |
-4.5
|
€138.00M 159.3M USD | €10.00 11.54 USD | €0.28 0.32 USD | €0.28 0.32 USD | €138.00M 159.3M USD | 13.80 | €0.02 0.02 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.27 1.47 USD |
0
|
€137.73M 158.99M USD | €315.00 363.62 USD | €1.27 1.47 USD | €1.27 1.47 USD | €137.73M 158.99M USD | 3.52 | €0.36 0.42 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€27.54 31.79 USD |
+0.88
|
€137.70M 158.95M USD | €34.00 39.25 USD | €27.54 31.79 USD | €27.86 32.16 USD | €137.70M 158.95M USD | 0 | -€0.08 -0.09 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€13.00 15.01 USD |
+7.44
|
€137.70M 158.95M USD | €83.00 95.81 USD | €12.50 14.43 USD | €13.00 15.01 USD | €137.70M 158.95M USD | 22.03 | €0.59 0.68 USD | ||
Masterflex SE
MZX.F
DE
|
€14.30 16.51 USD |
+0.7
|
€137.54M 158.77M USD | €210.00 242.41 USD | €14.05 16.22 USD | €14.40 16.62 USD | €137.54M 158.77M USD | 15.37 | €0.93 1.07 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€7.32 8.45 USD |
-2.27
|
€137.51M 158.73M USD | €34.00 39.25 USD | €7.32 8.45 USD | €7.32 8.45 USD | €137.51M 158.73M USD | 17.85 | €0.41 0.47 USD | ||
|
Intellego Technologies AB
7RW.F
DE
|
€4.12 4.76 USD |
0
|
€137.43M 158.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43M 158.64M USD | 0 | €0.00 0 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.71 1.97 USD |
+0.47
|
€137.36M 158.56M USD | €1.11K 1.28K USD | €1.71 1.97 USD | €1.71 1.97 USD | €137.36M 158.56M USD | 6.09 | €0.28 0.32 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.15 1.33 USD |
+1.77
|
€137.34M 158.53M USD | €2.94K 3.39K USD | €1.15 1.33 USD | €1.15 1.33 USD | €137.34M 158.53M USD | 8.84 | €0.13 0.15 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.24 0.27 USD |
+0.85
|
€137.17M 158.34M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €137.17M 158.34M USD | 0 | -€0.01 -0.01 USD | ||
Endava plc
2Y5.F
DE
|
€2.59 2.99 USD |
+4.44
|
€136.86M 157.99M USD | €1.85K 2.14K USD | €2.47 2.85 USD | €2.59 2.99 USD | €136.86M 157.99M USD | 0 | -€8.97 -10.3 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.08 2.4 USD |
-5.03
|
€136.54M 157.62M USD | €1.00 1.15 USD | €2.07 2.39 USD | €2.08 2.4 USD | €136.54M 157.62M USD | 0 | -€0.47 -0.5 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.36 0.41 USD |
-1.66
|
€136.48M 157.54M USD | €4.50K 5.19K USD | €0.36 0.41 USD | €0.36 0.41 USD | €136.48M 157.54M USD | 35.55 | €0.01 0.01 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.90 17.2 USD |
-0.67
|
€136.09M 157.1M USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.95 17.26 USD | €136.09M 157.1M USD | 21.91 | €0.68 0.78 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.29 1.49 USD |
-1.9
|
€135.81M 156.77M USD | €1.64K 1.9K USD | €1.29 1.49 USD | €1.29 1.49 USD | €135.81M 156.77M USD | 0 | -€0.43 -0.4 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.74 4.32 USD |
-1.58
|
€135.61M 156.54M USD | €20.00 23.09 USD | €3.74 4.32 USD | €3.74 4.32 USD | €135.61M 156.54M USD | 0 | -€0.41 -0.4 USD | ||
Freelance.com SA
9B4.F
DE
|
€2.40 2.77 USD |
-9.43
|
€135.59M 156.52M USD | €36.00 41.56 USD | €2.40 2.77 USD | €2.40 2.77 USD | €135.59M 156.52M USD | 5.85 | €0.41 0.47 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.59 1.84 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.05 0.06 USD |
-1.82
|
€135.38M 156.27M USD | €219.00 252.8 USD | €0.05 0.06 USD | €0.05 0.06 USD | €135.38M 156.27M USD | 0 | €0.00 0 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.02 3.48 USD |
-6.07
|
€135.30M 156.18M USD | €54.00 62.33 USD | €3.02 3.48 USD | €3.02 3.48 USD | €135.30M 156.18M USD | 11.16 | €0.27 0.31 USD | ||
|
The Blockchain Group
BC7.F
DE
|
€0.45 0.52 USD |
0
|
€135.25M 156.13M USD | €750.00 865.75 USD | €0.45 0.52 USD | €0.45 0.52 USD | €135.25M 156.13M USD | 0 | -€0.27 -0.3 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.44 1.66 USD |
-1.37
|
€135.22M 156.09M USD | €75.00 86.58 USD | €1.42 1.64 USD | €1.44 1.66 USD | €135.22M 156.09M USD | 0 | -€0.55 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||