Pagina di risultati 68 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+1.08
|
$230.23M 251.67M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $230.23M 251.67M USD | 9.40 | $0.01 0.01 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
+0.66
|
$230.12M 251.55M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $230.12M 251.55M USD | 15.30 | $0.01 0.01 USD | |
| AS Tallinna Vesi A1T.F | $11.15 12.19 USD |
-1.76
|
$230M 251.42M USD | $720 787.06 USD | $11.15 12.19 USD | $11.15 12.19 USD | $230M 251.42M USD | 16.39 | $0.68 0.74 USD | |
| Plumas Bancorp OKO.F | $37.8 41.32 USD |
+0.53
|
$229.84M 251.25M USD | $2 2.19 USD | $37.8 41.32 USD | $38.2 41.76 USD | $229.84M 251.25M USD | 8.61 | $4.39 4.8 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.69 8.41 USD |
-0.9
|
$229.8M 251.2M USD | $200 218.63 USD | $7.69 8.41 USD | $8.09 8.84 USD | $229.8M 251.2M USD | 59.15 | $0.13 0.14 USD | |
| Kogan.com Ltd UZQ.F | $2.28 2.49 USD |
+1.79
|
$229.65M 251.04M USD | $418 456.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $229.65M 251.04M USD | 228.00 | $0.01 0.01 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
-5.15
|
$229.14M 250.48M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $229.14M 250.48M USD | 0 | -$0.01 -0.01 USD | |
| Paradise Entertainment Limited LIL3.F | $0.2 0.22 USD |
-3.81
|
$228.75M 250.06M USD | $13.73K 15.01K USD | $0.2 0.22 USD | $0.2 0.22 USD | $228.75M 250.06M USD | 5.04 | $0.04 0.04 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
0
|
$228.75M 250.06M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $228.75M 250.06M USD | 16.00 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-2.27
|
$228.54M 249.83M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $228.54M 249.83M USD | 6.45 | $0.02 0.02 USD | |
| NanoXplore Inc. N13.F | $1.44 1.58 USD |
+1.55
|
$227.88M 249.11M USD | $779 851.55 USD | $1.42 1.55 USD | $1.44 1.58 USD | $227.88M 249.11M USD | 0 | -$0.08 -0.08 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.84 5.29 USD |
-3.69
|
$227.54M 248.73M USD | $50 54.66 USD | $4.84 5.29 USD | $4.96 5.42 USD | $227.54M 248.73M USD | 19.33 | $0.25 0.27 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.45 USD |
-8.37
|
$226.92M 248.05M USD | $546 596.85 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $226.92M 248.05M USD | 3.46 | $0.12 0.13 USD | |
| LBG Media plc S83.F | $1.03 1.13 USD |
-0.96
|
$226.8M 247.92M USD | $27 29.51 USD | $1.03 1.13 USD | $1.03 1.13 USD | $226.8M 247.92M USD | 20.59 | $0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1199 0.13 USD |
+19.17
|
$226.77M 247.89M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $226.77M 247.89M USD | 2.29 | $0.05 0.05 USD | |
| Hawesko Holding SE HAW.F | $25 27.33 USD |
-0.4
|
$226.38M 247.47M USD | $30 32.79 USD | $25 27.33 USD | $25.1 27.44 USD | $226.38M 247.47M USD | 16.89 | $1.48 1.62 USD | |
| Mo-BRUK S.A. 1VX.F | $64.1 70.07 USD |
+0.16
|
$226.35M 247.43M USD | $121 132.27 USD | $64 69.96 USD | $65.6 71.71 USD | $226.35M 247.43M USD | 13.21 | $4.85 5.3 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.7 4.04 USD |
-1.6
|
$226.21M 247.28M USD | $700 765.19 USD | $3.7 4.04 USD | $3.7 4.04 USD | $226.21M 247.28M USD | 0 | -$0.67 -0.7 USD | |
| Rana Gruber ASA 7XH.F | $6 6.56 USD |
-0.17
|
$225.39M 246.38M USD | $20 21.86 USD | $6 6.56 USD | $6 6.56 USD | $225.39M 246.38M USD | 6.97 | $0.86 0.94 USD | |
| Health Catalyst, Inc. 2YP.F | $3.18 3.48 USD |
-2.45
|
$225.2M 246.17M USD | $2.7K 2.95K USD | $3.18 3.48 USD | $3.18 3.48 USD | $225.2M 246.17M USD | 0 | -$1.02 -1.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.6 6.12 USD |
+3.7
|
$224.93M 245.88M USD | $150 163.97 USD | $5.45 5.96 USD | $5.6 6.12 USD | $224.93M 245.88M USD | 20.74 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.F | $44.94 49.13 USD |
-1.14
|
$224.7M 245.63M USD | $834 911.67 USD | $44.52 48.67 USD | $47.38 51.79 USD | $224.7M 245.63M USD | 374.50 | $0.12 0.13 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
+3.7
|
$224.68M 245.61M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $224.68M 245.61M USD | 0 | -$0.01 -0.01 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.2 2.4 USD |
+0.92
|
$224.58M 245.5M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $224.58M 245.5M USD | 7.33 | $0.3 0.33 USD | |
| Wagners Holding Company Limited 0W7.F | $1.17 1.28 USD |
+1.74
|
$224.53M 245.44M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $224.53M 245.44M USD | 19.50 | $0.06 0.07 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
0
|
$224.48M 245.38M USD | $250 273.28 USD | $7.2 7.87 USD | $7.25 7.93 USD | $224.48M 245.38M USD | 16.47 | $0.44 0.48 USD | |
| Outbrain Inc. 852.F | $2.38 2.6 USD |
+2.59
|
$224.43M 245.34M USD | $51 55.75 USD | $2.38 2.6 USD | $2.42 2.65 USD | $224.43M 245.34M USD | 0 | -$0.63 -0.6 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.81 USD |
+1.37
|
$224.28M 245.17M USD | $11.89K 12.99K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $224.28M 245.17M USD | 14.80 | $0.05 0.05 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.22 2.43 USD |
-1.33
|
$224.17M 245.05M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $224.17M 245.05M USD | 18.50 | $0.12 0.13 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.35 5.85 USD |
+1.9
|
$224.05M 244.92M USD | $100 109.31 USD | $5.3 5.79 USD | $5.35 5.85 USD | $224.05M 244.92M USD | 48.63 | $0.11 0.12 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
0
|
$223.58M 244.41M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $223.58M 244.41M USD | 0 | -$0.01 -0.01 USD | |
| Mayne Pharma Group Limited HG6.F | $2.54 2.78 USD |
+10.43
|
$222.49M 243.21M USD | $700 765.19 USD | $2.54 2.78 USD | $2.54 2.78 USD | $222.49M 243.21M USD | 0 | -$0.89 -0.9 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| E Split Corp. 784.F | $8.95 9.78 USD |
+0.56
|
$221.65M 242.29M USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $221.65M 242.29M USD | 27.96 | $0.32 0.35 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.02 4.4 USD |
-0.15
|
$221.23M 241.84M USD | $164 179.27 USD | $4.02 4.4 USD | $4.03 4.41 USD | $221.23M 241.84M USD | 0 | -$0.21 -0.2 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
-2.3
|
$221.13M 241.72M USD | $2.1K 2.29K USD | $1.02 1.11 USD | $1.02 1.11 USD | $221.13M 241.72M USD | 0 | -$0.02 -0.02 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.35 1.48 USD |
+2.66
|
$221.12M 241.72M USD | $750 819.85 USD | $1.35 1.47 USD | $1.36 1.49 USD | $221.12M 241.72M USD | 0 | -$0.03 -0.03 USD | |
| MAX Automation SE MXHN.F | $5.36 5.86 USD |
+0.37
|
$221.06M 241.65M USD | $24 26.24 USD | $5.36 5.86 USD | $5.36 5.86 USD | $221.06M 241.65M USD | 76.57 | $0.07 0.08 USD | |
| Velan Inc. 946.F | $10 10.93 USD |
-7.41
|
$221.04M 241.62M USD | $1.15K 1.26K USD | $10 10.93 USD | $10 10.93 USD | $221.04M 241.62M USD | 0 | -$2.77 -3.02 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
+3.57
|
$220.56M 241.1M USD | $194 212.07 USD | $5.8 6.34 USD | $5.8 6.34 USD | $220.56M 241.1M USD | 0 | -$1.3 -1.4 USD | |
| Weebit Nano Limited 6RI.F | $1.06 1.16 USD |
+15.22
|
$220.37M 240.89M USD | $1K 1.09K USD | $0.93 1.02 USD | $1.06 1.16 USD | $220.37M 240.89M USD | 0 | -$0.12 -0.1 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.86 2.03 USD |
+0.54
|
$219.86M 240.34M USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $219.86M 240.34M USD | 12.36 | $0.15 0.16 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
-0.99
|
$219.41M 239.85M USD | $1.06K 1.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $219.41M 239.85M USD | 5.71 | $0.07 0.08 USD | |
| Tamura Corporation 5IA.F | $2.56 2.8 USD |
0
|
$219.23M 239.65M USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $219.23M 239.65M USD | 12.19 | $0.21 0.23 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.6 10.49 USD |
0
|
$219.18M 239.59M USD | $191 208.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $219.18M 239.59M USD | 12.30 | $0.78 0.85 USD | |
| Tharisa plc 7YZ.F | $0.7199 0.78 USD |
+4.38
|
$218.85M 239.23M USD | $725 792.52 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $218.85M 239.23M USD | 2.97 | $0.24 0.26 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.36 4.77 USD |
+0.46
|
$218.61M 238.97M USD | $12 13.12 USD | $4.34 4.74 USD | $4.42 4.83 USD | $218.61M 238.97M USD | 16.14 | $0.27 0.3 USD | |
| MVB Financial Corp. MV6.F | $16.7 18.26 USD |
+0.6
|
$218.52M 238.87M USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $218.52M 238.87M USD | 12.94 | $1.29 1.41 USD | |
| TTEC Holdings, Inc. TH1.F | $4.56 4.98 USD |
+0.88
|
$218.12M 238.43M USD | $1.6K 1.75K USD | $4.56 4.98 USD | $4.56 4.98 USD | $218.12M 238.43M USD | 0 | -$5.9 -6.4 USD | |
| Anora Group Oyj 28Q.F | $3.1 3.39 USD |
+0.32
|
$217.86M 238.15M USD | $1 1.09 USD | $3.09 3.38 USD | $3.1 3.39 USD | $217.86M 238.15M USD | 20.66 | $0.15 0.16 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
0
|
$217.86M 238.15M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $217.86M 238.15M USD | 5.95 | $0.01 0.01 USD | |
| J.Jill, Inc. 1MJ1.F | $14 15.3 USD |
-4.11
|
$217.71M 237.99M USD | $150 163.97 USD | $14 15.3 USD | $14.4 15.74 USD | $217.71M 237.99M USD | 6.06 | $2.31 2.53 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.28 1.39 USD |
-3.63
|
$217.66M 237.93M USD | $1K 1.09K USD | $1.28 1.39 USD | $1.28 1.39 USD | $217.66M 237.93M USD | 4.72 | $0.27 0.3 USD | |
| Tristel plc R1V.F | $4.5 4.92 USD |
0
|
$217.53M 237.79M USD | $120 131.18 USD | $4.48 4.9 USD | $4.5 4.92 USD | $217.53M 237.79M USD | 29.99 | $0.15 0.16 USD | |
| S&U plc 97V.F | $17.9 19.57 USD |
+0.56
|
$217.5M 237.76M USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $217.5M 237.76M USD | 10.22 | $1.75 1.91 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.06 1.16 USD |
+5.38
|
$217.47M 237.73M USD | $10K 10.93K USD | $1.06 1.16 USD | $1.09 1.19 USD | $217.47M 237.73M USD | 0 | -$0.03 -0.03 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
+3.66
|
$217.42M 237.67M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $217.42M 237.67M USD | 2.12 | $0.02 0.02 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
+0.88
|
$217.07M 237.29M USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $217.07M 237.29M USD | 9.09 | $2.53 2.77 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| VietNam Holding Limited 2YL.F | $3.98 4.35 USD |
-0.5
|
$216.78M 236.97M USD | $250 273.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $216.78M 236.97M USD | 2.10 | $1.89 2.06 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.05 1.15 USD |
+0.77
|
$216.7M 236.88M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $216.7M 236.88M USD | 1.81 | $0.58 0.63 USD | |
| The RMR Group Inc. 26R.F | $12.7 13.88 USD |
-1.55
|
$216.49M 236.65M USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $216.49M 236.65M USD | 11.98 | $1.06 1.16 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $1.98 2.16 USD |
+0.25
|
$216.2M 236.33M USD | $1.75K 1.91K USD | $1.98 2.16 USD | $1.98 2.16 USD | $216.2M 236.33M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+1.05
|
$216.05M 236.17M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $216.05M 236.17M USD | 2.39 | $0.02 0.02 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.82 15.11 USD |
0
|
$215.84M 235.94M USD | $10 10.93 USD | $13.82 15.11 USD | $13.82 15.11 USD | $215.84M 235.94M USD | 4.53 | $3.05 3.33 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$215.23M 235.28M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.23M 235.28M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
-3.85
|
$215.11M 235.14M USD | $792 865.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $215.11M 235.14M USD | 0 | $0 0 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc 6QK.F | $13.1 14.32 USD |
+1.55
|
$214.26M 234.22M USD | $210 229.56 USD | $13.1 14.32 USD | $13.1 14.32 USD | $214.26M 234.22M USD | 15.41 | $0.85 0.93 USD | |
| CAC Holdings Corporation CB4.F | $12.3 13.45 USD |
0
|
$214.25M 234.2M USD | $9 9.84 USD | $12.3 13.45 USD | $12.3 13.45 USD | $214.25M 234.2M USD | 12.94 | $0.95 1.04 USD | |
| EUWAX Aktiengesellschaft EUX.F | $41.6 45.47 USD |
+0.48
|
$214.24M 234.19M USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $214.24M 234.19M USD | 36.49 | $1.14 1.25 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.17M 234.11M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.F | $1.57 1.72 USD |
0
|
$214.16M 234.1M USD | $6 6.56 USD | $1.57 1.72 USD | $1.57 1.72 USD | $214.16M 234.1M USD | 10.46 | $0.15 0.16 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
+22.35
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.47 1.61 USD |
-0.74
|
$214.02M 233.95M USD | $15 16.4 USD | $1.47 1.61 USD | $1.49 1.62 USD | $214.02M 233.95M USD | 0 | -$0.09 -0.09 USD | |
| Parrot S.A. P2W.F | $6.54 7.15 USD |
-5.76
|
$213.51M 233.39M USD | $200 218.63 USD | $6.54 7.15 USD | $7.32 8 USD | $213.51M 233.39M USD | 0 | -$0.65 -0.7 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.1 12.13 USD |
0
|
$213.4M 233.27M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $213.4M 233.27M USD | 12.33 | $0.9 0.98 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.55 31.21 USD |
-0.35
|
$213.36M 233.23M USD | $440 480.98 USD | $28.45 31.1 USD | $29 31.7 USD | $213.36M 233.23M USD | 24.61 | $1.16 1.27 USD | |
| Security National Financial Corporation XSNA.F | $8.25 9.02 USD |
0
|
$213.19M 233.04M USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $213.19M 233.04M USD | 9.48 | $0.87 0.95 USD | |
| Zumtobel Group AG T9Z.F | $4.98 5.44 USD |
-1.09
|
$212.69M 232.49M USD | $1.85K 2.02K USD | $4.98 5.44 USD | $4.98 5.44 USD | $212.69M 232.49M USD | 13.09 | $0.38 0.42 USD | |
| Ökoworld AG VVV3.F | $30.7 33.56 USD |
+0.33
|
$212.52M 232.31M USD | $70 76.52 USD | $30.7 33.56 USD | $30.7 33.56 USD | $212.52M 232.31M USD | 9.50 | $3.23 3.53 USD | |
| Atrys Health, S.A. A2T.F | $2.77 3.03 USD |
-4.15
|
$212.51M 232.3M USD | $450 491.91 USD | $2.64 2.89 USD | $2.83 3.09 USD | $212.51M 232.3M USD | 0 | -$0.42 -0.4 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5699 0.62 USD |
-3.42
|
$212.4M 232.18M USD | $7.01K 7.66K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $212.4M 232.18M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.5 1.64 USD |
+1.35
|
$212.31M 232.08M USD | $77 84.17 USD | $1.49 1.63 USD | $1.5 1.64 USD | $212.31M 232.08M USD | 9.37 | $0.16 0.17 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
0
|
$212.13M 231.89M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $212.13M 231.89M USD | 0 | -$0.01 -0.01 USD | |
| Cerus Corporation CU2.F | $1.09 1.19 USD |
0
|
$211.82M 231.55M USD | $446 487.54 USD | $1.09 1.19 USD | $1.09 1.19 USD | $211.82M 231.55M USD | 0 | -$0.09 -0.09 USD | |
| VRG S.A. 1NL.F | $0.88 0.96 USD |
+2.34
|
$211.72M 231.44M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $211.72M 231.44M USD | 9.73 | $0.09 0.1 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.1 USD |
0
|
$211.69M 231.41M USD | $383 418.67 USD | $0.1 0.1 USD | $0.1 0.1 USD | $211.69M 231.41M USD | 9.50 | $0.01 0.01 USD | |
| Mercer International Inc. AEZ.F | $3.14 3.43 USD |
-3.68
|
$211.62M 231.33M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.24 3.54 USD | $211.62M 231.33M USD | 0 | -$1.2 -1.3 USD | |
| DBV Technologies S.A. DBV.F | $1.46 1.6 USD |
-6.17
|
$211.43M 231.13M USD | $750 819.85 USD | $1.46 1.6 USD | $1.54 1.68 USD | $211.43M 231.13M USD | 0 | -$1.02 -1.1 USD | |
| Zumiez Inc. ZM3.F | $10.8 11.81 USD |
+1.89
|
$211.33M 231.01M USD | $840 918.23 USD | $10.8 11.81 USD | $10.8 11.81 USD | $211.33M 231.01M USD | 0 | -$0.08 -0.08 USD | |
| Macfarlane Group PLC 5K6.F | $1.28 1.4 USD |
+0.79
|
$211.24M 230.92M USD | $400 437.25 USD | $1.27 1.39 USD | $1.28 1.4 USD | $211.24M 230.92M USD | 10.66 | $0.12 0.13 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
+1.18
|
$211.17M 230.84M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $211.17M 230.84M USD | 0 | -$0.05 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||