Página de resultados 68 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAKKT AG
TTK.F
DE
|
€2.33 2.68 USD |
+3.1
|
€148.89M 171.87M USD | €2.06K 2.38K USD | €2.33 2.68 USD | €2.33 2.68 USD | €148.89M 171.87M USD | 0 | -€1.98 -2.2 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.40 2.77 USD |
-0.83
|
€148.79M 171.76M USD | €565.00 652.2 USD | €2.40 2.77 USD | €2.40 2.77 USD | €148.79M 171.76M USD | 0 | -€0.04 -0.04 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.68 1.94 USD |
+1.82
|
€148.79M 171.75M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €148.79M 171.75M USD | 0 | -€0.11 -0.1 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.26 2.6 USD |
-5.25
|
€148.39M 171.29M USD | €1.00 1.15 USD | €2.26 2.6 USD | €2.26 2.6 USD | €148.39M 171.29M USD | 0 | -€0.46 -0.5 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.08 3.56 USD |
+1.32
|
€148.31M 171.19M USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €148.31M 171.19M USD | 5.70 | €0.54 0.62 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.37 0.43 USD |
+5.73
|
€147.99M 170.83M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €147.99M 170.83M USD | 0 | -€0.01 -0.01 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.24 2.59 USD |
+9.8
|
€147.52M 170.29M USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.24 2.59 USD | €147.52M 170.29M USD | 0 | -€0.36 -0.4 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.64 0.74 USD |
+2.4
|
€147.42M 170.17M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €147.42M 170.17M USD | 0 | -€0.03 -0.03 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.95 10.33 USD |
+4.07
|
€147.36M 170.1M USD | €252.00 290.89 USD | €8.95 10.33 USD | €8.95 10.33 USD | €147.36M 170.1M USD | 0 | -€3.03 -3.4 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€2.54 2.93 USD |
0
|
€147.17M 169.88M USD | €925.00 1.07K USD | €2.54 2.93 USD | €2.58 2.98 USD | €147.17M 169.88M USD | 0 | -€0.44 -0.5 USD | ||
Acme United Corporation
UT1.F
DE
|
€38.60 44.56 USD |
+0.52
|
€147.08M 169.78M USD | €100.00 115.43 USD | €38.60 44.56 USD | €38.60 44.56 USD | €147.08M 169.78M USD | 19.20 | €2.01 2.32 USD | ||
ATEME SA
AYD.F
DE
|
€12.70 14.66 USD |
+4.96
|
€147.06M 169.75M USD | €454.00 524.07 USD | €12.70 14.66 USD | €12.70 14.66 USD | €147.06M 169.75M USD | 158.75 | €0.08 0.09 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.61 0.7 USD |
+6.09
|
€147.04M 169.73M USD | €7.50K 8.66K USD | €0.61 0.7 USD | €0.61 0.7 USD | €147.04M 169.73M USD | 0.027 | €22.09 25.5 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.06 1.22 USD |
+3.23
|
€146.82M 169.48M USD | €394.00 454.81 USD | €1.06 1.22 USD | €1.06 1.22 USD | €146.82M 169.48M USD | 0 | -€0.53 -0.6 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.32 2.68 USD |
+2.2
|
€146.69M 169.32M USD | €2.25K 2.6K USD | €2.31 2.67 USD | €2.32 2.68 USD | €146.69M 169.32M USD | 0 | -€0.18 -0.2 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
+9.19
|
€146.68M 169.32M USD | €167.00 192.77 USD | €0.20 0.23 USD | €0.20 0.23 USD | €146.68M 169.32M USD | 0 | -€0.46 -0.5 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.40 6.23 USD |
-4.42
|
€146.20M 168.77M USD | €89.00 102.74 USD | €5.40 6.23 USD | €5.40 6.23 USD | €146.20M 168.77M USD | 0 | -€0.79 -0.9 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
-2.78
|
€146.20M 168.77M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €146.20M 168.77M USD | 1.00 | €0.07 0.08 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.11 0.12 USD |
0
|
€146.18M 168.74M USD | €70.00 80.8 USD | €0.11 0.12 USD | €0.11 0.12 USD | €146.18M 168.74M USD | 5.35 | €0.02 0.02 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.41 0.48 USD |
+4.04
|
€145.82M 168.32M USD | €4.21K 4.86K USD | €0.41 0.48 USD | €0.41 0.48 USD | €145.82M 168.32M USD | 0 | -€0.01 -0.01 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€364.00 420.18 USD |
+1.11
|
€145.60M 168.07M USD | €6.00 6.93 USD | €364.00 420.18 USD | €364.00 420.18 USD | €145.60M 168.07M USD | 0 | -€3,802.00 -4389.5 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.41 1.63 USD |
-2.08
|
€145.52M 167.98M USD | €10.00 11.54 USD | €1.41 1.63 USD | €1.41 1.63 USD | €145.52M 167.98M USD | 0 | -€0.25 -0.2 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.29 0.34 USD |
+4.68
|
€145.50M 167.96M USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €145.50M 167.96M USD | 14.55 | €0.02 0.02 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
-1.85
|
€145.45M 167.9M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €145.45M 167.9M USD | 0 | -€0.35 -0.4 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.28 4.94 USD |
+1.42
|
€145.28M 167.7M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €145.28M 167.7M USD | 0 | -€0.43 -0.4 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€3.32 3.83 USD |
-0.6
|
€144.97M 167.34M USD | €41.00 47.33 USD | €3.32 3.83 USD | €3.32 3.83 USD | €144.97M 167.34M USD | 11.44 | €0.29 0.33 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.25 1.44 USD |
-3.85
|
€144.56M 166.87M USD | €106.00 122.36 USD | €1.25 1.44 USD | €1.25 1.44 USD | €144.56M 166.87M USD | 0 | -€0.42 -0.4 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.10 10.5 USD |
0
|
€144.44M 166.73M USD | €75.00 86.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €144.44M 166.73M USD | 0 | -€0.29 -0.3 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.55 2.94 USD |
0
|
€143.97M 166.19M USD | €1.03K 1.19K USD | €2.55 2.94 USD | €2.55 2.94 USD | €143.97M 166.19M USD | 12.75 | €0.20 0.23 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.53 1.77 USD |
+1.06
|
€143.86M 166.06M USD | €1.00K 1.15K USD | €1.53 1.77 USD | €1.53 1.77 USD | €143.86M 166.06M USD | 0 | -€0.55 -0.6 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.78 4.36 USD |
0
|
€143.65M 165.82M USD | €574.00 662.59 USD | €3.78 4.36 USD | €3.78 4.36 USD | €143.65M 165.82M USD | 0 | -€0.27 -0.3 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.96 4.57 USD |
-1
|
€143.59M 165.75M USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €143.59M 165.75M USD | 0 | -€0.42 -0.4 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.40 21.24 USD |
-0.27
|
€143.45M 165.59M USD | €834.00 962.71 USD | €18.40 21.24 USD | €18.40 21.24 USD | €143.45M 165.59M USD | 16.28 | €1.13 1.3 USD | ||
|
Lasernet Group AB (publ)
F3J.F
DE
|
€2.66 3.07 USD |
0
|
€143.38M 165.51M USD | €508.00 586.4 USD | €2.66 3.07 USD | €2.66 3.07 USD | €143.38M 165.51M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
+3.7
|
€143.22M 165.32M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €143.22M 165.32M USD | 4.20 | €0.01 0.01 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.20 16.39 USD |
0
|
€143.17M 165.27M USD | €50.00 57.72 USD | €14.20 16.39 USD | €14.20 16.39 USD | €143.17M 165.27M USD | 6.92 | €2.05 2.37 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.06 0.07 USD |
+1.75
|
€143.15M 165.25M USD | €1.28K 1.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €143.15M 165.25M USD | 5.79 | €0.01 0.01 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.09 0.11 USD |
+3.28
|
€143.12M 165.2M USD | €10.64K 12.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €143.12M 165.2M USD | 9.44 | €0.01 0.01 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
0
|
€142.95M 165.01M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.95M 165.01M USD | 0 | €0.00 0 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.64 9.97 USD |
-0.23
|
€142.77M 164.81M USD | €100.00 115.43 USD | €8.64 9.97 USD | €8.64 9.97 USD | €142.77M 164.81M USD | 0 | -€1.08 -1.2 USD | ||
Biotalys NV
86C.F
DE
|
€3.14 3.62 USD |
+6.81
|
€142.47M 164.46M USD | €400.00 461.73 USD | €3.14 3.62 USD | €3.14 3.62 USD | €142.47M 164.46M USD | 0 | -€0.42 -0.4 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.51 1.74 USD |
-0.66
|
€142.39M 164.36M USD | €2.64K 3.05K USD | €1.51 1.74 USD | €1.51 1.74 USD | €142.39M 164.36M USD | 21.50 | €0.07 0.08 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€1.92 2.22 USD |
0
|
€142.30M 164.26M USD | €120.00 138.52 USD | €1.92 2.22 USD | €1.92 2.22 USD | €142.30M 164.26M USD | 7.11 | €0.27 0.31 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.07 5.85 USD |
+0.6
|
€141.57M 163.42M USD | €883.00 1.02K USD | €5.07 5.85 USD | €5.07 5.85 USD | €141.57M 163.42M USD | 0 | -€0.84 -0.9 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.75 2.02 USD |
+0.29
|
€141.50M 163.34M USD | €60.00 69.26 USD | €1.75 2.02 USD | €1.75 2.02 USD | €141.50M 163.34M USD | 0 | -€0.10 -0.1 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-0.59
|
€141.34M 163.15M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €141.34M 163.15M USD | 8.44 | €0.01 0.01 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.27 0.31 USD |
-5.67
|
€140.97M 162.73M USD | €15.50K 17.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €140.97M 162.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.1 USD |
+3.75
|
€140.77M 162.5M USD | €769.00 887.68 USD | €0.08 0.1 USD | €0.08 0.1 USD | €140.77M 162.5M USD | 8.30 | €0.01 0.01 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.60 15.7 USD |
+0.74
|
€140.73M 162.45M USD | €370.00 427.1 USD | €13.60 15.7 USD | €13.60 15.7 USD | €140.73M 162.45M USD | 19.15 | €0.71 0.82 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.30 34.98 USD |
-6.19
|
€140.67M 162.38M USD | €230.00 265.5 USD | €30.30 34.98 USD | €30.30 34.98 USD | €140.67M 162.38M USD | 26.81 | €1.13 1.3 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.24 3.74 USD |
0
|
€140.66M 162.37M USD | €200.00 230.87 USD | €3.20 3.69 USD | €3.24 3.74 USD | €140.66M 162.37M USD | 12.96 | €0.25 0.29 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€13.70 15.81 USD |
+3.01
|
€140.55M 162.24M USD | €200.00 230.87 USD | €13.70 15.81 USD | €13.70 15.81 USD | €140.55M 162.24M USD | 9.44 | €1.45 1.67 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.59 1.83 USD |
0
|
€140.53M 162.21M USD | €2.00 2.31 USD | €1.59 1.83 USD | €1.59 1.83 USD | €140.53M 162.21M USD | 0 | -€1.95 -2.2 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.11 USD |
+0.53
|
€140.36M 162.02M USD | €205.00 236.64 USD | €0.09 0.11 USD | €0.09 0.11 USD | €140.36M 162.02M USD | 0 | -€0.06 -0.06 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.74 2.01 USD |
-0.11
|
€140.19M 161.83M USD | €4.17K 4.82K USD | €1.74 2.01 USD | €1.74 2.01 USD | €140.19M 161.83M USD | 10.87 | €0.16 0.18 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.15 5.94 USD |
+1.98
|
€139.69M 161.25M USD | €1.00 1.15 USD | €5.15 5.94 USD | €5.15 5.94 USD | €139.69M 161.25M USD | 5.53 | €0.93 1.07 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€19.60 22.62 USD |
-14.04
|
€139.49M 161.02M USD | €40.00 46.17 USD | €19.60 22.62 USD | €19.60 22.62 USD | €139.49M 161.02M USD | 11.32 | €1.73 2 USD | ||
|
TruFin plc
29U.F
DE
|
€1.48 1.71 USD |
+0.68
|
€139.42M 160.93M USD | €3.67K 4.23K USD | €1.41 1.63 USD | €1.48 1.71 USD | €139.42M 160.93M USD | 12.33 | €0.12 0.14 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.06 USD |
0
|
€139.14M 160.61M USD | €219.00 252.8 USD | €0.06 0.06 USD | €0.06 0.06 USD | €139.14M 160.61M USD | 0 | €0.00 0 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.10 15.12 USD |
-3.68
|
€138.96M 160.41M USD | €10.00 11.54 USD | €13.10 15.12 USD | €13.10 15.12 USD | €138.96M 160.41M USD | 11.90 | €1.10 1.27 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.73 1.99 USD |
-0.92
|
€138.81M 160.23M USD | €1.11K 1.28K USD | €1.73 1.99 USD | €1.73 1.99 USD | €138.81M 160.23M USD | 6.16 | €0.28 0.32 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€13.10 15.12 USD |
-0.76
|
€138.69M 160.1M USD | €105.00 121.21 USD | €13.10 15.12 USD | €13.10 15.12 USD | €138.69M 160.1M USD | 13.50 | €0.97 1.12 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
+0.58
|
€138.40M 159.76M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €138.40M 159.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.06 11.61 USD |
+2.65
|
€138.34M 159.69M USD | €62.00 71.57 USD | €9.62 11.1 USD | €10.06 11.61 USD | €138.34M 159.69M USD | 20.53 | €0.49 0.57 USD | ||
|
WonderFi Technologies Inc.
52D0.F
DE
|
€0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €7.00 8.08 USD | €0.21 0.24 USD | €0.21 0.24 USD | €138.29M 159.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.65 0.74 USD |
+3.2
|
€138.28M 159.62M USD | €40.00 46.17 USD | €0.64 0.74 USD | €0.65 0.74 USD | €138.28M 159.62M USD | 12.90 | €0.05 0.06 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€15.10 17.43 USD |
-0.66
|
€137.92M 159.2M USD | €2.56K 2.96K USD | €15.10 17.43 USD | €15.10 17.43 USD | €137.92M 159.2M USD | 22.20 | €0.68 0.78 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.61 0.71 USD |
-0.32
|
€137.90M 159.19M USD | €377.00 435.18 USD | €0.61 0.71 USD | €0.62 0.71 USD | €137.90M 159.19M USD | 0 | -€0.01 -0.01 USD | ||
Photocure ASA
PHS.F
DE
|
€5.18 5.98 USD |
+2.17
|
€137.82M 159.09M USD | €139.00 160.45 USD | €5.18 5.98 USD | €5.18 5.98 USD | €137.82M 159.09M USD | 17.86 | €0.29 0.33 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.43 0.5 USD |
+6.91
|
€137.74M 159M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €137.74M 159M USD | 0 | -€0.04 -0.04 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.27 1.47 USD |
-0.78
|
€137.73M 158.99M USD | €315.00 363.62 USD | €1.27 1.47 USD | €1.27 1.47 USD | €137.73M 158.99M USD | 3.52 | €0.36 0.42 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.78 0.9 USD |
+5.41
|
€137.55M 158.78M USD | €3.80K 4.39K USD | €0.78 0.9 USD | €0.78 0.9 USD | €137.55M 158.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Intellego Technologies AB
7RW.F
DE
|
€4.12 4.76 USD |
0
|
€137.43M 158.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43M 158.64M USD | 0 | €0.00 0 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€3.98 4.59 USD |
-0.5
|
€137.38M 158.58M USD | €60.00 69.26 USD | €3.98 4.59 USD | €3.98 4.59 USD | €137.38M 158.58M USD | 0 | -€2.57 -2.9 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.64 9.97 USD |
+1.89
|
€137.26M 158.44M USD | €95.00 109.66 USD | €8.56 9.88 USD | €8.64 9.97 USD | €137.26M 158.44M USD | 16.61 | €0.52 0.6 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€14.25 16.45 USD |
-0.7
|
€137.07M 158.23M USD | €150.00 173.15 USD | €14.25 16.45 USD | €14.25 16.45 USD | €137.07M 158.23M USD | 17.16 | €0.83 0.96 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€7.29 8.42 USD |
-2.54
|
€136.95M 158.08M USD | €34.00 39.25 USD | €7.29 8.42 USD | €7.29 8.42 USD | €136.95M 158.08M USD | 18.22 | €0.40 0.46 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
+0.85
|
€136.50M 157.56M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €136.50M 157.56M USD | 0 | €0.00 0 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.95 14.95 USD |
+0.78
|
€135.97M 156.96M USD | €200.00 230.87 USD | €12.95 14.95 USD | €12.95 14.95 USD | €135.97M 156.96M USD | 117.72 | €0.11 0.13 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.35 0.41 USD |
+13.1
|
€135.90M 156.88M USD | €4.50K 5.19K USD | €0.35 0.41 USD | €0.35 0.41 USD | €135.90M 156.88M USD | 35.39 | €0.01 0.01 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
+6.85
|
€135.89M 156.87M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.89M 156.87M USD | 1.94 | €0.02 0.02 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.35 1.56 USD |
+8.67
|
€135.30M 156.18M USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.36 1.57 USD | €135.30M 156.18M USD | 0 | -€2.14 -2.4 USD | ||
|
The Blockchain Group
BC7.F
DE
|
€0.45 0.52 USD |
0
|
€135.25M 156.13M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €135.25M 156.13M USD | 0 | -€0.27 -0.3 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.05 USD |
+1.23
|
€135.22M 156.09M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.22M 156.09M USD | 0 | €0.00 0 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.44 1.66 USD |
+1.41
|
€135.22M 156.09M USD | €75.00 86.58 USD | €1.43 1.65 USD | €1.44 1.66 USD | €135.22M 156.09M USD | 0 | -€0.55 -0.6 USD | ||
Masterflex SE
MZX.F
DE
|
€14.05 16.22 USD |
-0.35
|
€135.14M 155.99M USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.05 16.22 USD | €135.14M 155.99M USD | 15.10 | €0.93 1.07 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€3.92 4.52 USD |
-5.31
|
€135.01M 155.85M USD | €25.00 28.86 USD | €3.92 4.52 USD | €3.92 4.52 USD | €135.01M 155.85M USD | 28.00 | €0.14 0.16 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.13 1.3 USD |
-0.18
|
€134.97M 155.8M USD | €6.89K 7.96K USD | €1.13 1.3 USD | €1.13 1.3 USD | €134.97M 155.8M USD | 0 | -€0.05 -0.05 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.10 24.36 USD |
+1.25
|
€134.50M 155.26M USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.10 24.36 USD | €134.50M 155.26M USD | 9.21 | €2.29 2.64 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.12 1.29 USD |
0
|
€134.38M 155.12M USD | €867.00 1K USD | €1.12 1.29 USD | €1.12 1.29 USD | €134.38M 155.12M USD | 0 | -€0.38 -0.4 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.82 0.95 USD |
+3.8
|
€134.22M 154.93M USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €134.22M 154.93M USD | 4.31 | €0.19 0.22 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
-1.3
|
€134.14M 154.84M USD | €12.00 13.85 USD | €0.08 0.09 USD | €0.08 0.09 USD | €134.14M 154.84M USD | 0 | -€0.01 -0.01 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.28 USD |
0
|
€133.78M 154.43M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €133.78M 154.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.38 0.44 USD |
+14.24
|
€132.91M 153.42M USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €132.91M 153.42M USD | 0.25 | €1.46 1.69 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.24 3.74 USD |
+2.53
|
€132.60M 153.07M USD | €115.00 132.75 USD | €3.24 3.74 USD | €3.24 3.74 USD | €132.60M 153.07M USD | 1.43 | €2.25 2.6 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.52 30.61 USD |
+0.45
|
€132.60M 153.06M USD | €200.00 230.87 USD | €26.52 30.61 USD | €26.52 30.61 USD | €132.60M 153.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||