Página 68 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Tallinna Vesi A1T.F | $11.15 12.19 USD |
-1.76
|
$230M 251.42M USD | $720 787.06 USD | $11.15 12.19 USD | $11.15 12.19 USD | $230M 251.42M USD | 16.39 | $0.68 0.74 USD | |
| Plumas Bancorp OKO.F | $37.8 41.32 USD |
+0.53
|
$229.84M 251.25M USD | $2 2.19 USD | $37.8 41.32 USD | $38.2 41.76 USD | $229.84M 251.25M USD | 8.61 | $4.39 4.8 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.69 8.41 USD |
-0.9
|
$229.8M 251.2M USD | $200 218.63 USD | $7.69 8.41 USD | $8.09 8.84 USD | $229.8M 251.2M USD | 59.15 | $0.13 0.14 USD | |
| Kogan.com Ltd UZQ.F | $2.28 2.49 USD |
+1.79
|
$229.65M 251.04M USD | $418 456.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $229.65M 251.04M USD | 228.00 | $0.01 0.01 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
-5.15
|
$229.14M 250.48M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $229.14M 250.48M USD | 0 | -$0.01 -0.01 USD | |
| Paradise Entertainment Limited LIL3.F | $0.2 0.22 USD |
-3.81
|
$228.75M 250.06M USD | $13.73K 15.01K USD | $0.2 0.22 USD | $0.2 0.22 USD | $228.75M 250.06M USD | 5.04 | $0.04 0.04 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
0
|
$228.75M 250.06M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $228.75M 250.06M USD | 16.00 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-2.27
|
$228.54M 249.83M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $228.54M 249.83M USD | 6.45 | $0.02 0.02 USD | |
| NanoXplore Inc. N13.F | $1.44 1.58 USD |
+1.55
|
$227.88M 249.11M USD | $779 851.55 USD | $1.42 1.55 USD | $1.44 1.58 USD | $227.88M 249.11M USD | 0 | -$0.08 -0.08 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.84 5.29 USD |
-3.69
|
$227.54M 248.73M USD | $50 54.66 USD | $4.84 5.29 USD | $4.96 5.42 USD | $227.54M 248.73M USD | 19.33 | $0.25 0.27 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.45 USD |
-8.37
|
$226.92M 248.05M USD | $546 596.85 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $226.92M 248.05M USD | 3.46 | $0.12 0.13 USD | |
| LBG Media plc S83.F | $1.03 1.13 USD |
-0.96
|
$226.8M 247.92M USD | $27 29.51 USD | $1.03 1.13 USD | $1.03 1.13 USD | $226.8M 247.92M USD | 20.59 | $0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1199 0.13 USD |
+19.17
|
$226.77M 247.89M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $226.77M 247.89M USD | 2.29 | $0.05 0.05 USD | |
| Hawesko Holding SE HAW.F | $25 27.33 USD |
-0.4
|
$226.38M 247.47M USD | $30 32.79 USD | $25 27.33 USD | $25.1 27.44 USD | $226.38M 247.47M USD | 16.89 | $1.48 1.62 USD | |
| Mo-BRUK S.A. 1VX.F | $64.1 70.07 USD |
+0.16
|
$226.35M 247.43M USD | $121 132.27 USD | $64 69.96 USD | $65.6 71.71 USD | $226.35M 247.43M USD | 13.21 | $4.85 5.3 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.7 4.04 USD |
-1.6
|
$226.21M 247.28M USD | $700 765.19 USD | $3.7 4.04 USD | $3.7 4.04 USD | $226.21M 247.28M USD | 0 | -$0.67 -0.7 USD | |
| Rana Gruber ASA 7XH.F | $6 6.56 USD |
-0.17
|
$225.39M 246.38M USD | $20 21.86 USD | $6 6.56 USD | $6 6.56 USD | $225.39M 246.38M USD | 6.97 | $0.86 0.94 USD | |
| Health Catalyst, Inc. 2YP.F | $3.18 3.48 USD |
-2.45
|
$225.2M 246.17M USD | $2.7K 2.95K USD | $3.18 3.48 USD | $3.18 3.48 USD | $225.2M 246.17M USD | 0 | -$1.02 -1.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.6 6.12 USD |
+3.7
|
$224.93M 245.88M USD | $150 163.97 USD | $5.45 5.96 USD | $5.6 6.12 USD | $224.93M 245.88M USD | 20.74 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.F | $44.94 49.13 USD |
-1.14
|
$224.7M 245.63M USD | $834 911.67 USD | $44.52 48.67 USD | $47.38 51.79 USD | $224.7M 245.63M USD | 374.50 | $0.12 0.13 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
+3.7
|
$224.68M 245.61M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $224.68M 245.61M USD | 0 | -$0.01 -0.01 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.2 2.4 USD |
+0.92
|
$224.58M 245.5M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $224.58M 245.5M USD | 7.33 | $0.3 0.33 USD | |
| Wagners Holding Company Limited 0W7.F | $1.17 1.28 USD |
+1.74
|
$224.53M 245.44M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $224.53M 245.44M USD | 19.50 | $0.06 0.07 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
0
|
$224.48M 245.38M USD | $250 273.28 USD | $7.2 7.87 USD | $7.25 7.93 USD | $224.48M 245.38M USD | 16.47 | $0.44 0.48 USD | |
| Outbrain Inc. 852.F | $2.38 2.6 USD |
+2.59
|
$224.43M 245.34M USD | $51 55.75 USD | $2.38 2.6 USD | $2.42 2.65 USD | $224.43M 245.34M USD | 0 | -$0.63 -0.6 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.81 USD |
+1.37
|
$224.28M 245.17M USD | $11.89K 12.99K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $224.28M 245.17M USD | 14.80 | $0.05 0.05 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.22 2.43 USD |
-1.33
|
$224.17M 245.05M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $224.17M 245.05M USD | 18.50 | $0.12 0.13 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.35 5.85 USD |
+1.9
|
$224.05M 244.92M USD | $100 109.31 USD | $5.3 5.79 USD | $5.35 5.85 USD | $224.05M 244.92M USD | 48.63 | $0.11 0.12 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
0
|
$223.58M 244.41M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $223.58M 244.41M USD | 0 | -$0.01 -0.01 USD | |
| Mayne Pharma Group Limited HG6.F | $2.54 2.78 USD |
+10.43
|
$222.49M 243.21M USD | $700 765.19 USD | $2.54 2.78 USD | $2.54 2.78 USD | $222.49M 243.21M USD | 0 | -$0.89 -0.9 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| E Split Corp. 784.F | $8.95 9.78 USD |
+0.56
|
$221.65M 242.29M USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $221.65M 242.29M USD | 27.96 | $0.32 0.35 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.02 4.4 USD |
-0.15
|
$221.23M 241.84M USD | $164 179.27 USD | $4.02 4.4 USD | $4.03 4.41 USD | $221.23M 241.84M USD | 0 | -$0.21 -0.2 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
-2.3
|
$221.13M 241.72M USD | $2.1K 2.29K USD | $1.02 1.11 USD | $1.02 1.11 USD | $221.13M 241.72M USD | 0 | -$0.02 -0.02 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.35 1.48 USD |
+2.66
|
$221.12M 241.72M USD | $750 819.85 USD | $1.35 1.47 USD | $1.36 1.49 USD | $221.12M 241.72M USD | 0 | -$0.03 -0.03 USD | |
| MAX Automation SE MXHN.F | $5.36 5.86 USD |
+0.37
|
$221.06M 241.65M USD | $24 26.24 USD | $5.36 5.86 USD | $5.36 5.86 USD | $221.06M 241.65M USD | 76.57 | $0.07 0.08 USD | |
| Velan Inc. 946.F | $10 10.93 USD |
-7.41
|
$221.04M 241.62M USD | $1.15K 1.26K USD | $10 10.93 USD | $10 10.93 USD | $221.04M 241.62M USD | 0 | -$2.77 -3.02 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
+3.57
|
$220.56M 241.1M USD | $194 212.07 USD | $5.8 6.34 USD | $5.8 6.34 USD | $220.56M 241.1M USD | 0 | -$1.3 -1.4 USD | |
| Weebit Nano Limited 6RI.F | $1.06 1.16 USD |
+15.22
|
$220.37M 240.89M USD | $1K 1.09K USD | $0.93 1.02 USD | $1.06 1.16 USD | $220.37M 240.89M USD | 0 | -$0.12 -0.1 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.86 2.03 USD |
+0.54
|
$219.86M 240.34M USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $219.86M 240.34M USD | 12.36 | $0.15 0.16 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
-0.99
|
$219.41M 239.85M USD | $1.06K 1.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $219.41M 239.85M USD | 5.71 | $0.07 0.08 USD | |
| Tamura Corporation 5IA.F | $2.56 2.8 USD |
0
|
$219.23M 239.65M USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $219.23M 239.65M USD | 12.19 | $0.21 0.23 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.6 10.49 USD |
0
|
$219.18M 239.59M USD | $191 208.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $219.18M 239.59M USD | 12.30 | $0.78 0.85 USD | |
| Tharisa plc 7YZ.F | $0.7199 0.78 USD |
+4.38
|
$218.85M 239.23M USD | $725 792.52 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $218.85M 239.23M USD | 2.97 | $0.24 0.26 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.36 4.77 USD |
+0.46
|
$218.61M 238.97M USD | $12 13.12 USD | $4.34 4.74 USD | $4.42 4.83 USD | $218.61M 238.97M USD | 16.14 | $0.27 0.3 USD | |
| MVB Financial Corp. MV6.F | $16.7 18.26 USD |
+0.6
|
$218.52M 238.87M USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $218.52M 238.87M USD | 12.94 | $1.29 1.41 USD | |
| TTEC Holdings, Inc. TH1.F | $4.56 4.98 USD |
+0.88
|
$218.12M 238.43M USD | $1.6K 1.75K USD | $4.56 4.98 USD | $4.56 4.98 USD | $218.12M 238.43M USD | 0 | -$5.9 -6.4 USD | |
| Anora Group Oyj 28Q.F | $3.1 3.39 USD |
+0.32
|
$217.86M 238.15M USD | $1 1.09 USD | $3.09 3.38 USD | $3.1 3.39 USD | $217.86M 238.15M USD | 20.66 | $0.15 0.16 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
0
|
$217.86M 238.15M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $217.86M 238.15M USD | 5.95 | $0.01 0.01 USD | |
| J.Jill, Inc. 1MJ1.F | $14 15.3 USD |
-4.11
|
$217.71M 237.99M USD | $150 163.97 USD | $14 15.3 USD | $14.4 15.74 USD | $217.71M 237.99M USD | 6.06 | $2.31 2.53 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.28 1.39 USD |
-3.63
|
$217.66M 237.93M USD | $1K 1.09K USD | $1.28 1.39 USD | $1.28 1.39 USD | $217.66M 237.93M USD | 4.72 | $0.27 0.3 USD | |
| Tristel plc R1V.F | $4.5 4.92 USD |
0
|
$217.53M 237.79M USD | $120 131.18 USD | $4.48 4.9 USD | $4.5 4.92 USD | $217.53M 237.79M USD | 29.99 | $0.15 0.16 USD | |
| S&U plc 97V.F | $17.9 19.57 USD |
+0.56
|
$217.5M 237.76M USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $217.5M 237.76M USD | 10.22 | $1.75 1.91 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.06 1.16 USD |
+5.38
|
$217.47M 237.73M USD | $10K 10.93K USD | $1.06 1.16 USD | $1.09 1.19 USD | $217.47M 237.73M USD | 0 | -$0.03 -0.03 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
+3.66
|
$217.42M 237.67M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $217.42M 237.67M USD | 2.12 | $0.02 0.02 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
+0.88
|
$217.07M 237.29M USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $217.07M 237.29M USD | 9.09 | $2.53 2.77 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| VietNam Holding Limited 2YL.F | $3.98 4.35 USD |
-0.5
|
$216.78M 236.97M USD | $250 273.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $216.78M 236.97M USD | 2.10 | $1.89 2.06 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.05 1.15 USD |
+0.77
|
$216.7M 236.88M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $216.7M 236.88M USD | 1.81 | $0.58 0.63 USD | |
| The RMR Group Inc. 26R.F | $12.7 13.88 USD |
-1.55
|
$216.49M 236.65M USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $216.49M 236.65M USD | 11.98 | $1.06 1.16 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $1.98 2.16 USD |
+0.25
|
$216.2M 236.33M USD | $1.75K 1.91K USD | $1.98 2.16 USD | $1.98 2.16 USD | $216.2M 236.33M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+1.05
|
$216.05M 236.17M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $216.05M 236.17M USD | 2.39 | $0.02 0.02 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.82 15.11 USD |
0
|
$215.84M 235.94M USD | $10 10.93 USD | $13.82 15.11 USD | $13.82 15.11 USD | $215.84M 235.94M USD | 4.53 | $3.05 3.33 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$215.23M 235.28M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.23M 235.28M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
-3.85
|
$215.11M 235.14M USD | $792 865.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $215.11M 235.14M USD | 0 | $0 0 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc 6QK.F | $13.1 14.32 USD |
+1.55
|
$214.26M 234.22M USD | $210 229.56 USD | $13.1 14.32 USD | $13.1 14.32 USD | $214.26M 234.22M USD | 15.41 | $0.85 0.93 USD | |
| CAC Holdings Corporation CB4.F | $12.3 13.45 USD |
0
|
$214.25M 234.2M USD | $9 9.84 USD | $12.3 13.45 USD | $12.3 13.45 USD | $214.25M 234.2M USD | 12.94 | $0.95 1.04 USD | |
| EUWAX Aktiengesellschaft EUX.F | $41.6 45.47 USD |
+0.48
|
$214.24M 234.19M USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $214.24M 234.19M USD | 36.49 | $1.14 1.25 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.17M 234.11M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.F | $1.57 1.72 USD |
0
|
$214.16M 234.1M USD | $6 6.56 USD | $1.57 1.72 USD | $1.57 1.72 USD | $214.16M 234.1M USD | 10.46 | $0.15 0.16 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
+22.35
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.47 1.61 USD |
-0.74
|
$214.02M 233.95M USD | $15 16.4 USD | $1.47 1.61 USD | $1.49 1.62 USD | $214.02M 233.95M USD | 0 | -$0.09 -0.09 USD | |
| Parrot S.A. P2W.F | $6.54 7.15 USD |
-5.76
|
$213.51M 233.39M USD | $200 218.63 USD | $6.54 7.15 USD | $7.32 8 USD | $213.51M 233.39M USD | 0 | -$0.65 -0.7 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.1 12.13 USD |
0
|
$213.4M 233.27M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $213.4M 233.27M USD | 12.33 | $0.9 0.98 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.55 31.21 USD |
-0.35
|
$213.36M 233.23M USD | $440 480.98 USD | $28.45 31.1 USD | $29 31.7 USD | $213.36M 233.23M USD | 24.61 | $1.16 1.27 USD | |
| Security National Financial Corporation XSNA.F | $8.25 9.02 USD |
0
|
$213.19M 233.04M USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $213.19M 233.04M USD | 9.48 | $0.87 0.95 USD | |
| Zumtobel Group AG T9Z.F | $4.98 5.44 USD |
-1.09
|
$212.69M 232.49M USD | $1.85K 2.02K USD | $4.98 5.44 USD | $4.98 5.44 USD | $212.69M 232.49M USD | 13.09 | $0.38 0.42 USD | |
| Ökoworld AG VVV3.F | $30.7 33.56 USD |
+0.33
|
$212.52M 232.31M USD | $70 76.52 USD | $30.7 33.56 USD | $30.7 33.56 USD | $212.52M 232.31M USD | 9.50 | $3.23 3.53 USD | |
| Atrys Health, S.A. A2T.F | $2.77 3.03 USD |
-4.15
|
$212.51M 232.3M USD | $450 491.91 USD | $2.64 2.89 USD | $2.83 3.09 USD | $212.51M 232.3M USD | 0 | -$0.42 -0.4 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5699 0.62 USD |
-3.42
|
$212.4M 232.18M USD | $7.01K 7.66K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $212.4M 232.18M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.5 1.64 USD |
+1.35
|
$212.31M 232.08M USD | $77 84.17 USD | $1.49 1.63 USD | $1.5 1.64 USD | $212.31M 232.08M USD | 9.37 | $0.16 0.17 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
0
|
$212.13M 231.89M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $212.13M 231.89M USD | 0 | -$0.01 -0.01 USD | |
| Cerus Corporation CU2.F | $1.09 1.19 USD |
0
|
$211.82M 231.55M USD | $446 487.54 USD | $1.09 1.19 USD | $1.09 1.19 USD | $211.82M 231.55M USD | 0 | -$0.09 -0.09 USD | |
| VRG S.A. 1NL.F | $0.88 0.96 USD |
+2.34
|
$211.72M 231.44M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $211.72M 231.44M USD | 9.73 | $0.09 0.1 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.1 USD |
0
|
$211.69M 231.41M USD | $383 418.67 USD | $0.1 0.1 USD | $0.1 0.1 USD | $211.69M 231.41M USD | 9.50 | $0.01 0.01 USD | |
| Mercer International Inc. AEZ.F | $3.14 3.43 USD |
-3.68
|
$211.62M 231.33M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.24 3.54 USD | $211.62M 231.33M USD | 0 | -$1.2 -1.3 USD | |
| DBV Technologies S.A. DBV.F | $1.46 1.6 USD |
-6.17
|
$211.43M 231.13M USD | $750 819.85 USD | $1.46 1.6 USD | $1.54 1.68 USD | $211.43M 231.13M USD | 0 | -$1.02 -1.1 USD | |
| Zumiez Inc. ZM3.F | $10.8 11.81 USD |
+1.89
|
$211.33M 231.01M USD | $840 918.23 USD | $10.8 11.81 USD | $10.8 11.81 USD | $211.33M 231.01M USD | 0 | -$0.08 -0.08 USD | |
| Macfarlane Group PLC 5K6.F | $1.28 1.4 USD |
+0.79
|
$211.24M 230.92M USD | $400 437.25 USD | $1.27 1.39 USD | $1.28 1.4 USD | $211.24M 230.92M USD | 10.66 | $0.12 0.13 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
+1.18
|
$211.17M 230.84M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $211.17M 230.84M USD | 0 | -$0.05 -0.05 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.23 0.25 USD |
-0.87
|
$211.05M 230.71M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $211.05M 230.71M USD | 7.60 | $0.03 0.03 USD | |
| MaxCyte, Inc. MYE0.F | $1.91 2.09 USD |
+1.06
|
$210.89M 230.53M USD | $600 655.88 USD | $1.91 2.09 USD | $1.94 2.12 USD | $210.89M 230.53M USD | 0 | -$0.35 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||