结果页面 68，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freelance.com SA
9B4.F
DE
|
€2.57 2.97 USD |
+1.98
|
€145.20M 167.61M USD | €1.50K 1.73K USD | €2.57 2.97 USD | €2.57 2.97 USD | €145.20M 167.61M USD | 6.26 | €0.41 0.47 USD | ||
TAKKT AG
TTK.F
DE
|
€2.27 2.61 USD |
-2.58
|
€145.04M 167.43M USD | €2.06K 2.38K USD | €2.27 2.61 USD | €2.27 2.61 USD | €145.04M 167.43M USD | 0 | -€1.98 -2.2 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€13.10 15.12 USD |
-0.38
|
€144.83M 167.18M USD | €170.00 196.24 USD | €13.10 15.12 USD | €13.10 15.12 USD | €144.83M 167.18M USD | 17.70 | €0.74 0.85 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.84 3.27 USD |
-1.25
|
€144.71M 167.04M USD | €2.00K 2.31K USD | €2.83 3.26 USD | €2.86 3.31 USD | €144.71M 167.04M USD | 31.51 | €0.09 0.1 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.35 16.56 USD |
+0.7
|
€144.69M 167.02M USD | €472.00 544.85 USD | €14.35 16.56 USD | €14.35 16.56 USD | €144.69M 167.02M USD | 7.00 | €2.05 2.37 USD | ||
|
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.26 2.6 USD |
0
|
€144.65M 166.98M USD | €1.00K 1.15K USD | €2.26 2.6 USD | €2.26 2.6 USD | €144.65M 166.98M USD | 0 | -€15.52 -17.9 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€31.10 35.9 USD |
+4.71
|
€144.38M 166.66M USD | €300.00 346.3 USD | €31.10 35.9 USD | €31.10 35.9 USD | €144.38M 166.66M USD | 27.52 | €1.13 1.3 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.63 1.88 USD |
0
|
€144.36M 166.64M USD | €10.00K 11.54K USD | €1.63 1.88 USD | €1.63 1.88 USD | €144.36M 166.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.81 0.94 USD |
+4.09
|
€144.31M 166.59M USD | €3.37K 3.89K USD | €0.81 0.94 USD | €0.81 0.94 USD | €144.31M 166.59M USD | 0 | -€0.11 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.87 2.15 USD |
-5.09
|
€144.03M 166.26M USD | €800.00 923.47 USD | €1.87 2.15 USD | €1.87 2.15 USD | €144.03M 166.26M USD | 0 | -€0.05 -0.05 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.52 1.75 USD |
0
|
€143.86M 166.06M USD | €62.00 71.57 USD | €1.52 1.75 USD | €1.52 1.75 USD | €143.86M 166.06M USD | 15.19 | €0.10 0.12 USD | ||
|
Appen Limited
433.F
DE
|
€0.54 0.62 USD |
-1.44
|
€143.66M 165.83M USD | €2.66K 3.07K USD | €0.54 0.62 USD | €0.54 0.62 USD | €143.66M 165.83M USD | 0 | -€0.07 -0.08 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.66 3.06 USD |
-0.56
|
€143.31M 165.43M USD | €3.98K 4.6K USD | €2.66 3.06 USD | €2.66 3.06 USD | €143.31M 165.43M USD | 9.83 | €0.27 0.31 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.1 USD |
-8.15
|
€143.31M 165.43M USD | €769.00 887.68 USD | €0.08 0.1 USD | €0.08 0.1 USD | €143.31M 165.43M USD | 8.44 | €0.01 0.01 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.57 USD |
+1.23
|
€143.18M 165.28M USD | €210.00 242.41 USD | €0.49 0.57 USD | €0.49 0.57 USD | €143.18M 165.28M USD | 0 | -€0.14 -0.1 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
+25
|
€142.95M 165.01M USD | €60.00K 69.26K USD | €0.00 0.0057 USD | €0.01 0.01 USD | €142.95M 165.01M USD | 0 | €0.00 0 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€0.97 1.12 USD |
+5.43
|
€142.93M 164.99M USD | €15.00 17.32 USD | €0.97 1.12 USD | €0.97 1.12 USD | €142.93M 164.99M USD | 0 | €0.00 0 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.80 0.92 USD |
+3.9
|
€142.89M 164.94M USD | €2.50K 2.89K USD | €0.80 0.92 USD | €0.80 0.92 USD | €142.89M 164.94M USD | 13.33 | €0.06 0.07 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.30 2.65 USD |
-1.71
|
€142.59M 164.6M USD | €565.00 652.2 USD | €2.30 2.65 USD | €2.30 2.65 USD | €142.59M 164.6M USD | 0 | -€0.04 -0.04 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.29 0.33 USD |
0
|
€142.50M 164.49M USD | €10.00 11.54 USD | €0.29 0.33 USD | €0.29 0.33 USD | €142.50M 164.49M USD | 14.25 | €0.02 0.02 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€8.20 9.47 USD |
-11.35
|
€142.38M 164.35M USD | €115.00 132.75 USD | €8.20 9.47 USD | €8.20 9.47 USD | €142.38M 164.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Lasernet Group AB
F3J.F
DE
|
€2.64 3.05 USD |
0
|
€142.30M 164.27M USD | €508.00 586.4 USD | €2.64 3.05 USD | €2.64 3.05 USD | €142.30M 164.27M USD | 0 | -€0.07 -0.08 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.74 4.32 USD |
0
|
€142.13M 164.06M USD | €140.00 161.61 USD | €3.52 4.06 USD | €3.74 4.32 USD | €142.13M 164.06M USD | 0 | -€0.27 -0.3 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.27 0.31 USD |
-0.74
|
€142.03M 163.96M USD | €3.40K 3.92K USD | €0.27 0.31 USD | €0.27 0.31 USD | €142.03M 163.96M USD | 0 | -€0.01 -0.01 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€19.90 22.97 USD |
-4.33
|
€141.63M 163.49M USD | €40.00 46.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €141.63M 163.49M USD | 11.37 | €1.75 2.02 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.47 0.54 USD |
-1.69
|
€141.31M 163.12M USD | €2.50K 2.89K USD | €0.47 0.54 USD | €0.47 0.54 USD | €141.31M 163.12M USD | 15.53 | €0.03 0.03 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€9.90 11.43 USD |
-1.59
|
€141.22M 163.02M USD | €161.00 185.85 USD | €9.90 11.43 USD | €9.90 11.43 USD | €141.22M 163.02M USD | 0 | -€0.79 -0.9 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.20 6 USD |
-1.89
|
€141.05M 162.82M USD | €1.00 1.15 USD | €5.20 6 USD | €5.20 6 USD | €141.05M 162.82M USD | 5.53 | €0.94 1.09 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.34 1.54 USD |
-14.84
|
€140.87M 162.61M USD | €925.00 1.07K USD | €1.34 1.54 USD | €1.34 1.54 USD | €140.87M 162.61M USD | 0 | -€0.43 -0.4 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.49 1.72 USD |
+1.36
|
€140.64M 162.34M USD | €1.90K 2.19K USD | €1.49 1.72 USD | €1.49 1.72 USD | €140.64M 162.34M USD | 8.76 | €0.17 0.2 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.61 1.86 USD |
-4.28
|
€140.54M 162.23M USD | €10.00K 11.54K USD | €1.61 1.86 USD | €1.70 1.97 USD | €140.54M 162.23M USD | 0 | -€0.25 -0.2 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-2.33
|
€140.50M 162.18M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €140.50M 162.18M USD | 8.40 | €0.01 0.01 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.49 1.71 USD |
0
|
€140.49M 162.18M USD | €2.64K 3.05K USD | €1.49 1.71 USD | €1.49 1.71 USD | €140.49M 162.18M USD | 21.21 | €0.07 0.08 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.36 1.57 USD |
-2.86
|
€140.36M 162.03M USD | €10.00 11.54 USD | €1.36 1.57 USD | €1.36 1.57 USD | €140.36M 162.03M USD | 0 | -€0.25 -0.2 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.27 0.31 USD |
+2.27
|
€140.23M 161.87M USD | €3.24K 3.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €140.23M 161.87M USD | 9.00 | €0.03 0.03 USD | ||
Gévelot SA
8XD.F
DE
|
€188.00 217.01 USD |
-0.53
|
€140.09M 161.71M USD | €5.00 5.77 USD | €188.00 217.01 USD | €188.00 217.01 USD | €140.09M 161.71M USD | 48.08 | €3.91 4.51 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.18 11.75 USD |
+0.79
|
€139.99M 161.59M USD | €62.00 71.57 USD | €9.88 11.4 USD | €10.18 11.75 USD | €139.99M 161.59M USD | 21.20 | €0.48 0.55 USD | ||
Biotalys NV
86C.F
DE
|
€3.08 3.56 USD |
-0.48
|
€139.97M 161.57M USD | €400.00 461.73 USD | €3.08 3.56 USD | €3.08 3.56 USD | €139.97M 161.57M USD | 0 | -€0.42 -0.4 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
-3.77
|
€139.96M 161.57M USD | €6.41K 7.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €139.96M 161.57M USD | 0 | -€0.35 -0.4 USD | ||
Masterflex SE
MZX.F
DE
|
€14.55 16.8 USD |
+2.11
|
€139.95M 161.55M USD | €400.00 461.73 USD | €14.05 16.22 USD | €14.55 16.8 USD | €139.95M 161.55M USD | 15.81 | €0.92 1.06 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
-14.29
|
€139.89M 161.48M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.89M 161.48M USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.39 3.91 USD |
-0.06
|
€139.88M 161.47M USD | €1.13K 1.3K USD | €3.39 3.91 USD | €3.39 3.91 USD | €139.88M 161.47M USD | 15.40 | €0.22 0.25 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€4.06 4.69 USD |
+10.93
|
€139.83M 161.42M USD | €150.00 173.15 USD | €4.06 4.69 USD | €4.06 4.69 USD | €139.83M 161.42M USD | 29.00 | €0.14 0.16 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.58 1.82 USD |
0
|
€139.64M 161.19M USD | €2.00 2.31 USD | €1.58 1.82 USD | €1.58 1.82 USD | €139.64M 161.19M USD | 0 | -€1.93 -2.2 USD | ||
ATEME SA
AYD.F
DE
|
€12.05 13.91 USD |
0
|
€139.53M 161.07M USD | €454.00 524.07 USD | €12.05 13.91 USD | €12.05 13.91 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.12 2.45 USD |
-1.85
|
€139.51M 161.04M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €139.51M 161.04M USD | 0 | -€0.46 -0.5 USD | ||
|
TruFin plc
29U.F
DE
|
€1.48 1.71 USD |
-0.67
|
€139.42M 160.93M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.49 1.72 USD | €139.42M 160.93M USD | 12.33 | €0.12 0.14 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.10 0.11 USD |
+2.11
|
€139.39M 160.9M USD | €9.19K 10.61K USD | €0.10 0.11 USD | €0.10 0.11 USD | €139.39M 160.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.49 0.57 USD |
+6.93
|
€139.39M 160.9M USD | €4.00K 4.62K USD | €0.49 0.57 USD | €0.49 0.57 USD | €139.39M 160.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.10 0.12 USD |
-0.97
|
€139.35M 160.86M USD | €3.53K 4.07K USD | €0.10 0.12 USD | €0.10 0.12 USD | €139.35M 160.86M USD | 5.09 | €0.02 0.02 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.39 0.45 USD |
+1.71
|
€139.32M 160.82M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €139.32M 160.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.17 0.19 USD |
0
|
€139.21M 160.69M USD | €300.00 346.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €139.21M 160.69M USD | 8.25 | €0.02 0.02 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
0
|
€139.18M 160.66M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €139.18M 160.66M USD | 0 | €0.00 0 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.10 4.73 USD |
+3.02
|
€139.17M 160.65M USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.10 4.73 USD | €139.17M 160.65M USD | 0 | -€0.43 -0.4 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.06 USD |
-2.63
|
€139.14M 160.61M USD | €219.00 252.8 USD | €0.06 0.06 USD | €0.06 0.06 USD | €139.14M 160.61M USD | 0 | €0.00 0 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€138.81M 160.24M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €138.81M 160.24M USD | 0 | €0.00 0 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€347.00 400.55 USD |
-2.8
|
€138.80M 160.22M USD | €6.00 6.93 USD | €347.00 400.55 USD | €347.00 400.55 USD | €138.80M 160.22M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.40 15.47 USD |
-0.37
|
€138.66M 160.06M USD | €1.50K 1.74K USD | €13.35 15.41 USD | €13.50 15.58 USD | €138.66M 160.06M USD | 12.88 | €1.04 1.2 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€15.70 18.12 USD |
-11.3
|
€138.59M 159.97M USD | €150.00 173.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €138.59M 159.97M USD | 142.72 | €0.11 0.13 USD | ||
|
WonderFi Technologies Inc.
52D0.F
DE
|
€0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €7.00 8.08 USD | €0.21 0.24 USD | €0.21 0.24 USD | €138.29M 159.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.70 10.04 USD |
-1.14
|
€138.21M 159.54M USD | €1.71K 1.98K USD | €8.70 10.04 USD | €8.90 10.27 USD | €138.21M 159.54M USD | 16.73 | €0.52 0.6 USD | ||
Photocure ASA
PHS.F
DE
|
€5.19 5.99 USD |
-0.76
|
€138.09M 159.4M USD | €32.00 36.94 USD | €5.19 5.99 USD | €5.19 5.99 USD | €138.09M 159.4M USD | 18.53 | €0.28 0.32 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.09 0.1 USD |
-1.66
|
€138.00M 159.3M USD | €2.11K 2.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €138.00M 159.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.63 1.88 USD |
+0.62
|
€137.95M 159.24M USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.63 1.88 USD | €137.95M 159.24M USD | 0 | €0.00 0 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
-4.82
|
€137.64M 158.88M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €137.64M 158.88M USD | 1.97 | €0.02 0.02 USD | ||
|
Intellego Technologies AB
7RW.F
DE
|
€4.12 4.76 USD |
0
|
€137.43M 158.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43M 158.64M USD | 0 | €0.00 0 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.84 0.96 USD |
+1.21
|
€136.67M 157.77M USD | €1.00K 1.15K USD | €0.84 0.96 USD | €0.84 0.96 USD | €136.67M 157.77M USD | 4.39 | €0.19 0.22 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.30 9.58 USD |
-9.78
|
€136.65M 157.74M USD | €252.00 290.89 USD | €8.30 9.58 USD | €8.30 9.58 USD | €136.65M 157.74M USD | 0 | -€3.07 -3.5 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.26 9.53 USD |
-0.12
|
€136.49M 157.56M USD | €470.00 542.54 USD | €8.26 9.53 USD | €8.26 9.53 USD | €136.49M 157.56M USD | 0 | -€1.08 -1.2 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.03 1.19 USD |
-0.96
|
€136.43M 157.48M USD | €300.00 346.3 USD | €1.03 1.19 USD | €1.03 1.19 USD | €136.43M 157.48M USD | 0 | -€0.04 -0.04 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€7.50 8.66 USD |
-3.23
|
€136.30M 157.34M USD | €54.00 62.33 USD | €7.50 8.66 USD | €7.50 8.66 USD | €136.30M 157.34M USD | 22.72 | €0.33 0.38 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
-0.97
|
€136.17M 157.19M USD | €1.75K 2.02K USD | €0.10 0.12 USD | €0.10 0.12 USD | €136.17M 157.19M USD | 10.19 | €0.01 0.01 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.64 0.73 USD |
-2.31
|
€136.13M 157.14M USD | €40.00 46.17 USD | €0.63 0.73 USD | €0.64 0.73 USD | €136.13M 157.14M USD | 12.69 | €0.05 0.06 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€0.83 0.96 USD |
-11.7
|
€136.07M 157.07M USD | €1.00 1.15 USD | €0.83 0.96 USD | €0.83 0.96 USD | €136.07M 157.07M USD | 0 | -€1.07 -1.2 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.04 3.5 USD |
+1.51
|
€135.69M 156.63M USD | €54.00 62.33 USD | €3.04 3.5 USD | €3.04 3.5 USD | €135.69M 156.63M USD | 11.24 | €0.27 0.31 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€17.40 20.09 USD |
0
|
€135.55M 156.46M USD | €93.00 107.35 USD | €17.40 20.09 USD | €17.40 20.09 USD | €135.55M 156.46M USD | 20.71 | €0.84 0.97 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.39 1.6 USD |
-0.86
|
€135.46M 156.37M USD | €100.00 115.43 USD | €1.39 1.6 USD | €1.39 1.6 USD | €135.46M 156.37M USD | 0 | -€0.21 -0.2 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.12 3.6 USD |
-1.89
|
€135.45M 156.35M USD | €28.00 32.32 USD | €3.04 3.51 USD | €3.12 3.6 USD | €135.45M 156.35M USD | 12.48 | €0.25 0.29 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€135.42M 156.33M USD | €170.00K 196.24K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €135.42M 156.33M USD | 0.35 | €0.02 0.02 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€19.95 23.03 USD |
-1.72
|
€135.29M 156.17M USD | €83.00 95.81 USD | €19.95 23.03 USD | €19.95 23.03 USD | €135.29M 156.17M USD | 0 | -€0.50 -0.5 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.44 1.66 USD |
-2.04
|
€135.22M 156.09M USD | €75.00 86.58 USD | €1.43 1.65 USD | €1.44 1.66 USD | €135.22M 156.09M USD | 0 | -€0.55 -0.6 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.77 0.88 USD |
-7.83
|
€134.91M 155.73M USD | €3.80K 4.39K USD | €0.77 0.88 USD | €0.77 0.88 USD | €134.91M 155.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Grammer AG
GMM.F
DE
|
€9.00 10.39 USD |
+1.12
|
€134.17M 154.88M USD | €45.00 51.95 USD | €8.80 10.16 USD | €9.20 10.62 USD | €134.17M 154.88M USD | 6.29 | €1.43 1.65 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.04 24.29 USD |
-1.31
|
€134.12M 154.82M USD | €20.00 23.09 USD | €21.04 24.29 USD | €21.04 24.29 USD | €134.12M 154.82M USD | 9.26 | €2.27 2.62 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.66 1.91 USD |
+2.8
|
€133.82M 154.48M USD | €500.00 577.17 USD | €1.64 1.89 USD | €1.66 1.91 USD | €133.82M 154.48M USD | 0 | -€0.10 -0.1 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.12 1.29 USD |
+0.9
|
€133.75M 154.4M USD | €2.94K 3.39K USD | €1.12 1.29 USD | €1.12 1.29 USD | €133.75M 154.4M USD | 8.61 | €0.13 0.15 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.60 16.85 USD |
-2.01
|
€133.35M 153.93M USD | €135.00 155.84 USD | €14.60 16.85 USD | €14.60 16.85 USD | €133.35M 153.93M USD | 69.52 | €0.21 0.24 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.06 0.07 USD |
+0.79
|
€132.63M 153.09M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €132.63M 153.09M USD | 0.90 | €0.07 0.08 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.28 2.63 USD |
-5.79
|
€132.53M 152.99M USD | €1.00 1.15 USD | €2.28 2.63 USD | €2.28 2.63 USD | €132.53M 152.99M USD | 0 | -€0.42 -0.4 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.41 0.48 USD |
+3
|
€132.42M 152.86M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.41 0.48 USD | €132.42M 152.86M USD | 13.73 | €0.03 0.03 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.60 14.54 USD |
+1.61
|
€132.30M 152.72M USD | €350.00 404.02 USD | €12.60 14.54 USD | €12.60 14.54 USD | €132.30M 152.72M USD | 70.00 | €0.18 0.21 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
-1.92
|
€131.99M 152.36M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €131.99M 152.36M USD | 0 | €0.00 0 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.40 28.17 USD |
+0.83
|
€131.92M 152.28M USD | €288.00 332.45 USD | €23.80 27.47 USD | €24.40 28.17 USD | €131.92M 152.28M USD | 12.01 | €2.03 2.34 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.81 0.93 USD |
-0.37
|
€131.41M 151.69M USD | €1.59K 1.84K USD | €0.81 0.93 USD | €0.81 0.93 USD | €131.41M 151.69M USD | 10.08 | €0.08 0.09 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.08 1.25 USD |
+1.89
|
€131.22M 151.47M USD | €140.00 161.61 USD | €1.08 1.25 USD | €1.08 1.25 USD | €131.22M 151.47M USD | 9.00 | €0.12 0.14 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.19 USD |
-3.88
|
€131.06M 151.28M USD | €600.00 692.6 USD | €0.16 0.19 USD | €0.16 0.19 USD | €131.06M 151.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.67 1.93 USD |
-5.92
|
€130.99M 151.2M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.70 1.96 USD | €130.99M 151.2M USD | 0 | -€0.15 -0.1 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€20.20 23.32 USD |
+1
|
€130.82M 151.01M USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €130.82M 151.01M USD | 0 | -€1.73 -1.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||