結果ページ68 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sangoma Technologies Corporation 54GA.F | €4.54 4.96 USD |
-0.44
|
€154.23M 168.59M USD | €108.00 118.06 USD | €4.54 4.96 USD | €4.54 4.96 USD | €154.23M 168.59M USD | 0 | -€0.14 -0.1 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.42 3.74 USD |
-1.16
|
€153.92M 168.25M USD | €15.00 16.4 USD | €3.42 3.74 USD | €3.42 3.74 USD | €153.92M 168.25M USD | 8.14 | €0.42 0.46 USD | ||
| Baozun Inc. 2BZA.F | €2.46 2.69 USD |
0
|
€153.91M 168.24M USD | €500.00 546.57 USD | €2.42 2.65 USD | €2.46 2.69 USD | €153.91M 168.24M USD | 0 | -€0.40 -0.4 USD | ||
| Zumtobel Group AG T9Z.F | €3.64 3.97 USD |
-1.49
|
€153.90M 168.23M USD | €200.00 218.63 USD | €3.64 3.97 USD | €3.64 3.97 USD | €153.90M 168.23M USD | 0 | -€0.03 -0.03 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.01 3.29 USD |
-4.26
|
€153.74M 168.06M USD | €925.00 1.01K USD | €3.01 3.29 USD | €3.11 3.4 USD | €153.74M 168.06M USD | 25.08 | €0.12 0.13 USD | ||
| Emak S.p.A. EK4.F | €0.84 0.92 USD |
-0.24
|
€153.66M 167.97M USD | €1.06K 1.16K USD | €0.84 0.92 USD | €0.84 0.92 USD | €153.66M 167.97M USD | 10.48 | €0.08 0.09 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.50 7.11 USD |
+0.15
|
€153.19M 167.46M USD | €130.00 142.11 USD | €6.49 7.09 USD | €6.49 7.09 USD | €153.19M 167.46M USD | 0 | -€1.20 -1.3 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.72 5.16 USD |
-1.26
|
€152.93M 167.17M USD | €10.00 10.93 USD | €4.72 5.16 USD | €4.72 5.16 USD | €152.93M 167.17M USD | 13.48 | €0.35 0.38 USD | ||
| NX Filtration N.V. 9KJ.F | €2.58 2.81 USD |
-1.15
|
€152.86M 167.1M USD | €359.00 392.44 USD | €2.58 2.81 USD | €2.62 2.86 USD | €152.86M 167.1M USD | 0 | -€0.49 -0.5 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.50 6.01 USD |
-3.51
|
€152.73M 166.95M USD | €34.00 37.17 USD | €5.50 6.01 USD | €5.50 6.01 USD | €152.73M 166.95M USD | 5.85 | €0.94 1.03 USD | ||
| Intred S.p.A. M7P.F | €8.80 9.62 USD |
-0.9
|
€152.56M 166.77M USD | €61.00 66.68 USD | €8.78 9.6 USD | €8.98 9.82 USD | €152.56M 166.77M USD | 20.00 | €0.44 0.48 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.36 1.49 USD |
-5.56
|
€152.36M 166.55M USD | €10.00 10.93 USD | €1.36 1.49 USD | €1.36 1.49 USD | €152.36M 166.55M USD | 0 | -€0.01 -0.01 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.40 50.72 USD |
+0.43
|
€151.88M 166.02M USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.40 50.72 USD | €151.88M 166.02M USD | 15.21 | €3.05 3.33 USD | ||
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
-1.73
|
€151.80M 165.93M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.42 3.74 USD | €151.80M 165.93M USD | 12.14 | €0.28 0.31 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.50 0.54 USD |
-2.01
|
€151.58M 165.69M USD | €30.00 32.79 USD | €0.50 0.54 USD | €0.50 0.54 USD | €151.58M 165.69M USD | 0 | -€0.11 -0.1 USD | ||
| Precia S.A. P1E0.F | €27.20 29.73 USD |
+1.12
|
€151.38M 165.48M USD | €24.00 26.24 USD | €26.40 28.86 USD | €27.20 29.73 USD | €151.38M 165.48M USD | 13.33 | €2.04 2.23 USD | ||
| Stratus Properties Inc. SR5.F | €18.60 20.33 USD |
+1.09
|
€151.35M 165.44M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €151.35M 165.44M USD | 0 | -€0.87 -0.9 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.68 1.84 USD |
-2.33
|
€151.02M 165.08M USD | €10.78K 11.78K USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.02M 165.08M USD | 84.00 | €0.02 0.02 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
+7.14
|
€150.28M 164.28M USD | €40.00K 43.73K USD | €0.01 0.02 USD | €0.01 0.02 USD | €150.28M 164.28M USD | 0 | -€0.01 -0.01 USD | ||
| Seri Industrial S.p.A. PCHP.F | €2.60 2.84 USD |
+0.58
|
€149.78M 163.72M USD | €50.00 54.66 USD | €2.60 2.84 USD | €2.60 2.84 USD | €149.78M 163.72M USD | 7.20 | €0.36 0.39 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
0
|
€149.73M 163.68M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €149.73M 163.68M USD | 4.04 | €0.01 0.01 USD | ||
| African Gold Limited 8XJ.F | €0.28 0.31 USD |
+65.68
|
€149.60M 163.54M USD | €16.80K 18.36K USD | €0.28 0.31 USD | €0.29 0.31 USD | €149.60M 163.54M USD | 0 | -€0.02 -0.02 USD | ||
| Treatt plc 5TT.F | €2.52 2.75 USD |
+6.78
|
€149.44M 163.35M USD | €4.43K 4.84K USD | €2.44 2.67 USD | €2.58 2.82 USD | €149.44M 163.35M USD | 12.00 | €0.21 0.23 USD | ||
| EDAG Engineering Group AG ED4.F | €5.84 6.38 USD |
-1.68
|
€148.53M 162.37M USD | €75.00 81.99 USD | €5.84 6.38 USD | €5.84 6.38 USD | €148.53M 162.37M USD | 0 | -€2.47 -2.7 USD | ||
| United Security Bancshares 4QR.F | €8.45 9.24 USD |
0
|
€148.52M 162.35M USD | €300.00 327.94 USD | €8.45 9.24 USD | €8.45 9.24 USD | €148.52M 162.35M USD | 15.08 | €0.56 0.61 USD | ||
| Fossil Group, Inc. FSL.F | €2.63 2.87 USD |
+4.57
|
€148.30M 162.11M USD | €176.00 192.39 USD | €2.63 2.87 USD | €2.63 2.87 USD | €148.30M 162.11M USD | 0 | -€1.09 -1.1 USD | ||
| First Internet Bancorp 45H.F | €16.70 18.26 USD |
+3.73
|
€148.22M 162.02M USD | €40.00 43.73 USD | €16.70 18.26 USD | €16.70 18.26 USD | €148.22M 162.02M USD | 0 | -€3.28 -3.5 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.90 3.17 USD |
+3.57
|
€148.21M 162.02M USD | €2.00K 2.19K USD | €2.80 3.06 USD | €2.80 3.06 USD | €148.21M 162.02M USD | 0 | -€0.32 -0.3 USD | ||
| MaxCyte, Inc. MYE0.F | €1.38 1.51 USD |
-6.76
|
€147.94M 161.72M USD | €3.00K 3.28K USD | €1.35 1.48 USD | €1.38 1.51 USD | €147.94M 161.72M USD | 0 | -€0.37 -0.4 USD | ||
| The Korea Fund, Inc. KOF1.F | €27.60 30.17 USD |
-0.72
|
€147.78M 161.54M USD | €4.00 4.37 USD | €27.60 30.17 USD | €28.60 31.26 USD | €147.78M 161.54M USD | 19.92 | €1.39 1.51 USD | ||
| Apyx Medical Corporation BOV.F | €3.40 3.72 USD |
+1.19
|
€147.72M 161.48M USD | €1.05K 1.15K USD | €3.40 3.72 USD | €3.40 3.72 USD | €147.72M 161.48M USD | 0 | -€0.31 -0.3 USD | ||
| Innate Pharma S.A. IDDA.F | €1.59 1.74 USD |
-4.22
|
€147.24M 160.95M USD | €28.34K 30.98K USD | €1.59 1.74 USD | €1.72 1.88 USD | €147.24M 160.95M USD | 0 | -€0.55 -0.6 USD | ||
| Tribal Group plc T3G.F | €0.65 0.71 USD |
+0.78
|
€147.11M 160.81M USD | €5.50K 6.01K USD | €0.64 0.7 USD | €0.66 0.72 USD | €147.11M 160.81M USD | 16.12 | €0.04 0.04 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.76 7.39 USD |
-0.59
|
€147.00M 160.69M USD | €777.00 849.37 USD | €6.76 7.39 USD | €6.88 7.52 USD | €147.00M 160.69M USD | 0 | -€0.85 -0.9 USD | ||
| Vecima Networks Inc. VCM.F | €5.95 6.5 USD |
-1.65
|
€146.72M 160.38M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €146.72M 160.38M USD | 0 | -€0.50 -0.5 USD | ||
| Escalade, Incorporated ED9.F | €10.40 11.37 USD |
-2.8
|
€146.49M 160.13M USD | €50.00 54.66 USD | €10.30 11.26 USD | €11.10 12.13 USD | €146.49M 160.13M USD | 13.16 | €0.79 0.86 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.70 20.44 USD |
0
|
€146.43M 160.07M USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €146.43M 160.07M USD | 12.14 | €1.54 1.68 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.30 6.89 USD |
0
|
€146.43M 160.07M USD | €39.00 42.63 USD | €6.20 6.78 USD | €6.30 6.89 USD | €146.43M 160.07M USD | 17.02 | €0.37 0.4 USD | ||
| Funko, Inc. FU2.F | €2.67 2.92 USD |
+1.17
|
€146.33M 159.96M USD | €14.31K 15.64K USD | €2.67 2.92 USD | €2.67 2.92 USD | €146.33M 159.96M USD | 0 | -€1.09 -1.1 USD | ||
| accesso Technology Group plc LQG.F | €3.54 3.87 USD |
0
|
€146.31M 159.94M USD | €483.00 527.98 USD | €3.54 3.87 USD | €3.54 3.87 USD | €146.31M 159.94M USD | 16.85 | €0.21 0.23 USD | ||
| Andrew Peller Limited ANJ.F | €3.12 3.41 USD |
+2.63
|
€146.26M 159.88M USD | €102.00 111.5 USD | €3.12 3.41 USD | €3.12 3.41 USD | €146.26M 159.88M USD | 11.14 | €0.28 0.31 USD | ||
| SSH Communications Security Oyj XXH.F | €2.69 2.94 USD |
-4.27
|
€146.07M 159.67M USD | €300.00 327.94 USD | €2.69 2.94 USD | €2.69 2.94 USD | €146.07M 159.67M USD | 0 | -€0.16 -0.1 USD | ||
| Adocia SA A89.F | €7.97 8.71 USD |
-0.87
|
€145.84M 159.42M USD | €970.00 1.06K USD | €7.97 8.71 USD | €7.97 8.71 USD | €145.84M 159.42M USD | 0 | -€0.94 -1.02 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
0
|
€145.83M 159.41M USD | €46.66K 51K USD | €0.26 0.29 USD | €0.26 0.29 USD | €145.83M 159.41M USD | 8.73 | €0.03 0.03 USD | ||
| Camellia Plc CMF.F | €55.50 60.67 USD |
-0.89
|
€145.68M 159.25M USD | €66.00 72.15 USD | €55.50 60.67 USD | €55.50 60.67 USD | €145.68M 159.25M USD | 0 | -€1.43 -1.5 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| BCP Investment Corp. KJ7A.F | €11.10 12.13 USD |
-3.48
|
€145.20M 158.73M USD | €40.00 43.73 USD | €11.10 12.13 USD | €11.10 12.13 USD | €145.20M 158.73M USD | 8.28 | €1.34 1.46 USD | ||
| Mobico Group Plc 3NA.F | €0.23 0.25 USD |
-1.69
|
€144.93M 158.43M USD | €8.40K 9.18K USD | €0.23 0.25 USD | €0.23 0.25 USD | €144.93M 158.43M USD | 0 | -€1.52 -1.6 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.27 0.29 USD |
0
|
€144.67M 158.14M USD | €54.00 59.03 USD | €0.27 0.29 USD | €0.27 0.29 USD | €144.67M 158.14M USD | 1.89 | €0.14 0.15 USD | ||
| The Children's Place, Inc. CP5.F | €6.35 6.94 USD |
-7.97
|
€144.64M 158.11M USD | €826.00 902.93 USD | €6.35 6.94 USD | €6.35 6.94 USD | €144.64M 158.11M USD | 0 | -€0.72 -0.7 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.78 1.95 USD |
-6.81
|
€144.62M 158.09M USD | €4.20K 4.59K USD | €1.78 1.95 USD | €1.78 1.95 USD | €144.62M 158.09M USD | 0 | -€0.64 -0.6 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.98 3.26 USD |
-1.97
|
€144.43M 157.88M USD | €140.00 153.04 USD | €2.98 3.26 USD | €2.98 3.26 USD | €144.43M 157.88M USD | 22.92 | €0.13 0.14 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0043 USD |
+17.65
|
€144.06M 157.48M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.06M 157.48M USD | 0 | €0.00 0 USD | ||
| Exagen Inc. E08A.F | €6.35 6.94 USD |
-4.51
|
€143.91M 157.31M USD | €230.00 251.42 USD | €6.35 6.94 USD | €6.35 6.94 USD | €143.91M 157.31M USD | 0 | -€0.80 -0.8 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.00 3.28 USD |
-0.66
|
€143.71M 157.1M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €143.71M 157.1M USD | 3.94 | €0.76 0.83 USD | ||
| Brii Biosciences Limited 7SS.F | €0.19 0.2 USD |
+2.75
|
€143.71M 157.09M USD | €7.27K 7.94K USD | €0.19 0.2 USD | €0.19 0.2 USD | €143.71M 157.09M USD | 0 | -€0.06 -0.06 USD | ||
| Oncopeptides AB (publ) OND.F | €0.49 0.53 USD |
-2.6
|
€143.59M 156.97M USD | €2.05K 2.25K USD | €0.49 0.53 USD | €0.49 0.53 USD | €143.59M 156.97M USD | 0 | -€0.10 -0.1 USD | ||
| Azerion Group N.V. 9Q9.F | €1.10 1.2 USD |
-3.1
|
€143.28M 156.62M USD | €20.00K 21.86K USD | €1.10 1.2 USD | €1.10 1.2 USD | €143.28M 156.62M USD | 0 | -€0.42 -0.4 USD | ||
| Speedy Hire Plc 5HN.F | €0.30 0.33 USD |
-2.61
|
€142.90M 156.21M USD | €443.00 484.26 USD | €0.30 0.33 USD | €0.31 0.33 USD | €142.90M 156.21M USD | 0 | -€0.03 -0.03 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €125.50 137.19 USD |
+0.4
|
€142.75M 156.05M USD | €23.00 25.14 USD | €120.00 131.18 USD | €125.50 137.19 USD | €142.75M 156.05M USD | 14.88 | €8.43 9.22 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.06 1.16 USD |
+0.95
|
€142.67M 155.95M USD | €10.00K 10.93K USD | €1.06 1.16 USD | €1.06 1.16 USD | €142.67M 155.95M USD | 106.00 | €0.01 0.01 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €16.92 18.5 USD |
+1.56
|
€142.35M 155.6M USD | €154.00 168.34 USD | €16.72 18.28 USD | €16.92 18.5 USD | €142.35M 155.6M USD | 6.79 | €2.49 2.72 USD | ||
| Loncor Gold Inc. LO5.F | €0.78 0.85 USD |
-5.45
|
€141.56M 154.74M USD | €5.00K 5.47K USD | €0.78 0.85 USD | €0.78 0.85 USD | €141.56M 154.74M USD | 0 | -€0.03 -0.03 USD | ||
| Eurocell plc 6YQ.F | €1.29 1.41 USD |
0
|
€141.35M 154.51M USD | €658.00 719.28 USD | €1.29 1.41 USD | €1.29 1.41 USD | €141.35M 154.51M USD | 16.12 | €0.08 0.09 USD | ||
| Baozun Inc. 2BZ.F | €0.78 0.85 USD |
-0.26
|
€141.26M 154.42M USD | €240.00 262.35 USD | €0.78 0.85 USD | €0.78 0.85 USD | €141.26M 154.42M USD | 0 | -€0.13 -0.1 USD | ||
| Norske Skog ASA 0BQ.F | €1.46 1.6 USD |
+5.64
|
€141.00M 154.13M USD | €100.00 109.31 USD | €1.44 1.57 USD | €1.46 1.6 USD | €141.00M 154.13M USD | 6.63 | €0.22 0.24 USD | ||
| Photocure ASA PHS.F | €5.23 5.72 USD |
+0.19
|
€140.89M 154.01M USD | €1.27K 1.39K USD | €5.23 5.72 USD | €5.23 5.72 USD | €140.89M 154.01M USD | 523.00 | €0.01 0.01 USD | ||
| Knaus Tabbert AG KTA.F | €13.56 14.82 USD |
+0.59
|
€140.72M 153.82M USD | €10.00 10.93 USD | €13.56 14.82 USD | €13.56 14.82 USD | €140.72M 153.82M USD | 0 | -€6.76 -7.3 USD | ||
| Kaldvik AS 4YYA.F | €0.83 0.9 USD |
-2.37
|
€140.66M 153.77M USD | €1.16K 1.26K USD | €0.83 0.9 USD | €0.83 0.9 USD | €140.66M 153.77M USD | 0 | -€0.42 -0.4 USD | ||
| Thor Medical ASA 8NN.F | €0.37 0.4 USD |
0
|
€140.11M 153.16M USD | €100.00 109.31 USD | €0.37 0.4 USD | €0.37 0.4 USD | €140.11M 153.16M USD | 0 | -€0.02 -0.02 USD | ||
| Dialight plc 3HQ.F | €3.52 3.85 USD |
-1.12
|
€140.05M 153.1M USD | €1.20K 1.31K USD | €3.52 3.85 USD | €3.52 3.85 USD | €140.05M 153.1M USD | 22.00 | €0.16 0.17 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
+2.56
|
€140.04M 153.09M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €140.04M 153.09M USD | 0 | -€0.05 -0.05 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.00 17.49 USD |
+2.56
|
€139.71M 152.72M USD | €50.00 54.66 USD | €15.50 16.94 USD | €16.00 17.49 USD | €139.71M 152.72M USD | 20.00 | €0.80 0.87 USD | ||
| Orvana Minerals Corp. O6M.F | €0.99 1.08 USD |
-1.98
|
€138.89M 151.83M USD | €500.00 546.57 USD | €0.98 1.07 USD | €1.01 1.1 USD | €138.89M 151.83M USD | 0 | -€0.08 -0.08 USD | ||
| ABIONYX Pharma SA 609.F | €4.00 4.37 USD |
-0.75
|
€138.69M 151.6M USD | €10.00 10.93 USD | €4.00 4.37 USD | €4.00 4.37 USD | €138.69M 151.6M USD | 0 | -€0.13 -0.1 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.66 6.19 USD |
-1.57
|
€138.65M 151.56M USD | €1.12K 1.23K USD | €5.66 6.19 USD | €5.66 6.19 USD | €138.65M 151.56M USD | 0 | -€0.07 -0.07 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
-2.31
|
€138.65M 151.56M USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €138.65M 151.56M USD | 0 | €0.00 0 USD | ||
| Ten Square Games S.A. 1HQ.F | €21.75 23.78 USD |
+4.82
|
€138.33M 151.21M USD | €46.00 50.28 USD | €20.65 22.57 USD | €21.75 23.78 USD | €138.33M 151.21M USD | 7.47 | €2.91 3.18 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.05 16.45 USD |
+1.01
|
€138.29M 151.17M USD | €150.00 163.97 USD | €15.05 16.45 USD | €15.05 16.45 USD | €138.29M 151.17M USD | 31.35 | €0.48 0.52 USD | ||
| lastminute.com N.V. 09B.F | €12.70 13.88 USD |
-1.55
|
€138.09M 150.95M USD | €1.00 1.09 USD | €12.70 13.88 USD | €12.70 13.88 USD | €138.09M 150.95M USD | 13.95 | €0.91 0.99 USD | ||
| Radisson Mining Resources Inc. 2RX.F | €0.51 0.56 USD |
+4.94
|
€137.87M 150.71M USD | €9.13K 9.98K USD | €0.51 0.56 USD | €0.51 0.56 USD | €137.87M 150.71M USD | 85.00 | €0.01 0.006 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.20 4.59 USD |
-1.64
|
€137.80M 150.63M USD | €400.00 437.25 USD | €4.20 4.59 USD | €4.20 4.59 USD | €137.80M 150.63M USD | 0 | -€0.03 -0.03 USD | ||
| Masterflex SE MZX.F | €14.30 15.63 USD |
+0.7
|
€137.54M 150.35M USD | €25.00 27.33 USD | €14.30 15.63 USD | €14.40 15.74 USD | €137.54M 150.35M USD | 15.37 | €0.93 1.02 USD | ||
| White Gold Corp. 29W.F | €0.60 0.65 USD |
-7.75
|
€137.53M 150.34M USD | €200.00 218.63 USD | €0.60 0.65 USD | €0.60 0.65 USD | €137.53M 150.34M USD | 0 | -€0.01 -0.01 USD | ||
| KSH Holdings Limited XEUA.F | €0.23 0.25 USD |
+0.88
|
€136.94M 149.7M USD | €40.90K 44.71K USD | €0.23 0.25 USD | €0.23 0.25 USD | €136.94M 149.7M USD | 23.00 | €0.01 0.01 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €80.00 87.45 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
+1.89
|
€136.68M 149.4M USD | €390.00 426.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €136.68M 149.4M USD | 8.09 | €0.02 0.02 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.75 1.91 USD |
+6.06
|
€136.43M 149.13M USD | €700.00 765.19 USD | €1.79 1.96 USD | €1.81 1.98 USD | €136.43M 149.13M USD | 0 | -€0.04 -0.04 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €11.25 12.3 USD |
+1.35
|
€136.33M 149.03M USD | €51.00 55.75 USD | €11.25 12.3 USD | €11.25 12.3 USD | €136.33M 149.03M USD | 7.45 | €1.51 1.65 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
+4.07
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| Resources Connection, Inc. RCO.F | €4.02 4.39 USD |
-0.99
|
€136.20M 148.88M USD | €60.00 65.59 USD | €4.02 4.39 USD | €4.08 4.46 USD | €136.20M 148.88M USD | 0 | -€4.91 -5.3 USD | ||
| FERRO S.A. 0MN.F | €6.18 6.76 USD |
-2.52
|
€136.17M 148.85M USD | €3.00 3.28 USD | €6.18 6.76 USD | €6.18 6.76 USD | €136.17M 148.85M USD | 9.08 | €0.68 0.74 USD | ||
| Nightingale Health Oyj 7XE.F | €2.08 2.27 USD |
-1.19
|
€136.16M 148.84M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €136.16M 148.84M USD | 0 | -€0.31 -0.3 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0076 USD |
0
|
€135.87M 148.52M USD | €320.00K 349.8K USD | €0.00 0.0054 USD | €0.01 0.0076 USD | €135.87M 148.52M USD | 0 | €0.00 0 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
0
|
€135.81M 148.46M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €135.81M 148.46M USD | 0 | -€0.10 -0.1 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.25 9.02 USD |
+1.85
|
€135.69M 148.33M USD | €439.00 479.89 USD | €8.25 9.02 USD | €8.25 9.02 USD | €135.69M 148.33M USD | 26.61 | €0.31 0.34 USD | ||
| 7C Solarparken AG HRPK.F | €1.67 1.82 USD |
-0.12
|
€135.56M 148.18M USD | €37.00 40.45 USD | €1.67 1.82 USD | €1.67 1.82 USD | €135.56M 148.18M USD | 0 | -€0.05 -0.05 USD | ||
| HKFoods Oyj HK4.F | €1.46 1.59 USD |
-0.34
|
€135.43M 148.04M USD | €1.48K 1.62K USD | €1.46 1.59 USD | €1.46 1.59 USD | €135.43M 148.04M USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.F | €3.52 3.85 USD |
-0.85
|
€135.40M 148.01M USD | €361.00 394.62 USD | €3.50 3.83 USD | €3.60 3.94 USD | €135.40M 148.01M USD | 176.00 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||