結果ページ68 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
Fabasoft AG
FAA.F
DE
|
€13.75 15.87 USD |
-1.79
|
€145.58M 168.04M USD | €44.00 50.79 USD | €13.75 15.87 USD | €13.75 15.87 USD | €145.58M 168.04M USD | 14.17 | €0.97 1.12 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
-1.85
|
€145.45M 167.9M USD | €6.41K 7.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €145.45M 167.9M USD | 0 | -€0.35 -0.4 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€13.15 15.18 USD |
+3.54
|
€145.38M 167.82M USD | €170.00 196.24 USD | €13.15 15.18 USD | €13.15 15.18 USD | €145.38M 167.82M USD | 17.77 | €0.74 0.85 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
+1.01
|
€145.23M 167.65M USD | €98.00 113.12 USD | €0.20 0.23 USD | €0.20 0.23 USD | €145.23M 167.65M USD | 0 | -€0.46 -0.5 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€145.10M 167.49M USD | €170.00K 196.24K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €145.10M 167.49M USD | 0.37 | €0.02 0.02 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.34 2.7 USD |
-0.85
|
€145.07M 167.46M USD | €565.00 652.2 USD | €2.34 2.7 USD | €2.34 2.7 USD | €145.07M 167.46M USD | 0 | -€0.04 -0.04 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.66 1.92 USD |
-0.6
|
€144.90M 167.27M USD | €10.00K 11.54K USD | €1.66 1.92 USD | €1.78 2.05 USD | €144.90M 167.27M USD | 0 | -€0.25 -0.2 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
-1.19
|
€144.61M 166.92M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €144.61M 166.92M USD | 2.07 | €0.02 0.02 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.40 1.62 USD |
-2.78
|
€144.49M 166.79M USD | €10.00 11.54 USD | €1.40 1.62 USD | €1.40 1.62 USD | €144.49M 166.79M USD | 0 | -€0.25 -0.2 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.63 1.88 USD |
-0.61
|
€144.36M 166.64M USD | €10.00K 11.54K USD | €1.63 1.88 USD | €1.63 1.88 USD | €144.36M 166.64M USD | 0 | -€0.11 -0.1 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.67 3.08 USD |
-1.11
|
€144.12M 166.37M USD | €3.98K 4.6K USD | €2.67 3.08 USD | €2.67 3.08 USD | €144.12M 166.37M USD | 9.88 | €0.27 0.31 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.52 1.75 USD |
-0.91
|
€143.86M 166.06M USD | €62.00 71.57 USD | €1.52 1.75 USD | €1.52 1.75 USD | €143.86M 166.06M USD | 15.19 | €0.10 0.12 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
-1.15
|
€143.84M 166.04M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.84M 166.04M USD | 8.59 | €0.01 0.01 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.90 16.05 USD |
+2.58
|
€143.84M 166.04M USD | €200.00 230.87 USD | €13.50 15.58 USD | €13.90 16.05 USD | €143.84M 166.04M USD | 13.36 | €1.04 1.2 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.30 6.12 USD |
+0.95
|
€143.76M 165.95M USD | €1.00 1.15 USD | €5.30 6.12 USD | €5.30 6.12 USD | €143.76M 165.95M USD | 5.63 | €0.94 1.09 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.47 0.55 USD |
+0.85
|
€143.74M 165.92M USD | €2.50K 2.89K USD | €0.47 0.55 USD | €0.47 0.55 USD | €143.74M 165.92M USD | 15.80 | €0.03 0.03 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.25 16.45 USD |
+1.06
|
€143.68M 165.85M USD | €472.00 544.85 USD | €14.25 16.45 USD | €14.25 16.45 USD | €143.68M 165.85M USD | 6.95 | €2.05 2.37 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.06 11.61 USD |
-0.2
|
€143.51M 165.65M USD | €161.00 185.85 USD | €10.06 11.61 USD | €10.06 11.61 USD | €143.51M 165.65M USD | 0 | -€0.79 -0.9 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€14.50 16.74 USD |
-2.03
|
€143.36M 165.49M USD | €262.00 302.44 USD | €14.50 16.74 USD | €14.50 16.74 USD | €143.36M 165.49M USD | 0 | -€0.17 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.86 2.14 USD |
+0.82
|
€143.26M 165.36M USD | €69.00 79.65 USD | €1.86 2.14 USD | €1.86 2.14 USD | €143.26M 165.36M USD | 0 | -€0.05 -0.05 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.27 0.31 USD |
0
|
€143.09M 165.18M USD | €3.40K 3.92K USD | €0.27 0.31 USD | €0.27 0.31 USD | €143.09M 165.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.07 USD |
-8.8
|
€142.90M 164.95M USD | €219.00 252.8 USD | €0.06 0.07 USD | €0.06 0.07 USD | €142.90M 164.95M USD | 0 | €0.00 0 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€357.00 412.1 USD |
-1.11
|
€142.80M 164.84M USD | €6.00 6.93 USD | €357.00 412.1 USD | €357.00 412.1 USD | €142.80M 164.84M USD | 0 | -€3,802.00 -4389.5 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.29 0.33 USD |
-0.35
|
€142.50M 164.49M USD | €10.00 11.54 USD | €0.29 0.33 USD | €0.29 0.33 USD | €142.50M 164.49M USD | 14.25 | €0.02 0.02 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.21 0.24 USD |
-19.53
|
€142.41M 164.39M USD | €60.00K 69.26K USD | €0.21 0.24 USD | €0.21 0.24 USD | €142.41M 164.39M USD | 10.30 | €0.02 0.02 USD | ||
Freelance.com SA
9B4.F
DE
|
€2.52 2.91 USD |
+1.2
|
€142.37M 164.34M USD | €1.50K 1.73K USD | €2.52 2.91 USD | €2.52 2.91 USD | €142.37M 164.34M USD | 6.14 | €0.41 0.47 USD | ||
|
Lasernet Group AB
F3J.F
DE
|
€2.64 3.05 USD |
0
|
€142.30M 164.27M USD | €508.00 586.4 USD | €2.64 3.05 USD | €2.64 3.05 USD | €142.30M 164.27M USD | 0 | -€0.07 -0.08 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.79 3.22 USD |
+2.5
|
€142.16M 164.1M USD | €2.00K 2.31K USD | €2.73 3.15 USD | €2.79 3.22 USD | €142.16M 164.1M USD | 30.95 | €0.09 0.1 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.16 2.49 USD |
+3.6
|
€142.14M 164.07M USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €142.14M 164.07M USD | 0 | -€0.46 -0.5 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€18.20 21.01 USD |
0
|
€141.78M 163.66M USD | €22.00 25.4 USD | €18.20 21.01 USD | €18.20 21.01 USD | €141.78M 163.66M USD | 21.66 | €0.84 0.97 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.56 USD |
0
|
€141.44M 163.27M USD | €210.00 242.41 USD | €0.49 0.56 USD | €0.49 0.56 USD | €141.44M 163.27M USD | 0 | -€0.23 -0.2 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€7.75 8.95 USD |
-1.9
|
€140.85M 162.58M USD | €54.00 62.33 USD | €7.75 8.95 USD | €7.75 8.95 USD | €140.85M 162.58M USD | 23.48 | €0.33 0.38 USD | ||
Gévelot SA
8XD.F
DE
|
€189.00 218.17 USD |
0
|
€140.83M 162.57M USD | €5.00 5.77 USD | €189.00 218.17 USD | €189.00 218.17 USD | €140.83M 162.57M USD | 48.33 | €3.91 4.51 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.10 0.12 USD |
-1.9
|
€140.72M 162.44M USD | €3.53K 4.07K USD | €0.10 0.12 USD | €0.10 0.12 USD | €140.72M 162.44M USD | 5.15 | €0.02 0.02 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.42 2.79 USD |
+4.31
|
€140.67M 162.38M USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €140.67M 162.38M USD | 0 | -€0.42 -0.4 USD | ||
Biotalys NV
86C.F
DE
|
€3.10 3.57 USD |
+0.32
|
€140.65M 162.36M USD | €400.00 461.73 USD | €3.10 3.57 USD | €3.10 3.57 USD | €140.65M 162.36M USD | 0 | -€0.42 -0.4 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.49 1.71 USD |
+0.34
|
€140.49M 162.18M USD | €2.64K 3.05K USD | €1.49 1.71 USD | €1.49 1.71 USD | €140.49M 162.18M USD | 21.21 | €0.07 0.08 USD | ||
|
TruFin plc
29U.F
DE
|
€1.49 1.72 USD |
0
|
€140.36M 162.02M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.49 1.72 USD | €140.36M 162.02M USD | 12.41 | €0.12 0.14 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.09 0.1 USD |
+3.68
|
€140.34M 162M USD | €2.11K 2.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.34M 162M USD | 0 | -€0.02 -0.02 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.39 3.91 USD |
-2.02
|
€139.96M 161.57M USD | €1.13K 1.3K USD | €3.39 3.91 USD | €3.39 3.91 USD | €139.96M 161.57M USD | 15.40 | €0.22 0.25 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.58 1.82 USD |
-5.63
|
€139.64M 161.19M USD | €2.00 2.31 USD | €1.58 1.82 USD | €1.58 1.82 USD | €139.64M 161.19M USD | 0 | -€1.93 -2.2 USD | ||
ATEME SA
AYD.F
DE
|
€12.05 13.91 USD |
+2.55
|
€139.53M 161.07M USD | €454.00 524.07 USD | €12.05 13.91 USD | €12.05 13.91 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.17 0.19 USD |
+2.48
|
€139.21M 160.69M USD | €300.00 346.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €139.21M 160.69M USD | 8.25 | €0.02 0.02 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
0
|
€139.18M 160.66M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €139.18M 160.66M USD | 0 | €0.00 0 USD | ||
Photocure ASA
PHS.F
DE
|
€5.23 6.04 USD |
-1.32
|
€139.15M 160.63M USD | €32.00 36.94 USD | €5.23 6.04 USD | €5.23 6.04 USD | €139.15M 160.63M USD | 18.67 | €0.28 0.32 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€138.81M 160.24M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €138.81M 160.24M USD | 0 | €0.00 0 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.47 1.7 USD |
-3.29
|
€138.75M 160.16M USD | €1.90K 2.19K USD | €1.47 1.7 USD | €1.47 1.7 USD | €138.75M 160.16M USD | 8.64 | €0.17 0.2 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.78 0.9 USD |
-4.17
|
€138.64M 160.04M USD | €3.37K 3.89K USD | €0.78 0.9 USD | €0.78 0.9 USD | €138.64M 160.04M USD | 0 | -€0.11 -0.1 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.72 10.07 USD |
+0.23
|
€138.53M 159.91M USD | €1.71K 1.98K USD | €8.72 10.07 USD | €8.74 10.09 USD | €138.53M 159.91M USD | 16.76 | €0.52 0.6 USD | ||
|
WonderFi Technologies Inc.
52D0.F
DE
|
€0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €7.00 8.08 USD | €0.21 0.24 USD | €0.21 0.24 USD | €138.29M 159.63M USD | 0 | -€0.03 -0.03 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€29.70 34.28 USD |
-3.57
|
€137.88M 159.16M USD | €300.00 346.3 USD | €29.70 34.28 USD | €29.70 34.28 USD | €137.88M 159.16M USD | 26.28 | €1.13 1.3 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.04 1.2 USD |
-10.48
|
€137.75M 159.01M USD | €300.00 346.3 USD | €1.04 1.2 USD | €1.04 1.2 USD | €137.75M 159.01M USD | 0 | -€0.04 -0.04 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€20.30 23.43 USD |
-1.46
|
€137.66M 158.91M USD | €83.00 95.81 USD | €20.30 23.43 USD | €20.30 23.43 USD | €137.66M 158.91M USD | 0 | -€0.50 -0.5 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.76 2.03 USD |
-4.88
|
€137.66M 158.9M USD | €1.69K 1.96K USD | €1.76 2.03 USD | €1.76 2.03 USD | €137.66M 158.9M USD | 0 | -€0.15 -0.1 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.77 0.89 USD |
+1.99
|
€137.53M 158.76M USD | €2.50K 2.89K USD | €0.77 0.89 USD | €0.77 0.89 USD | €137.53M 158.76M USD | 12.83 | €0.06 0.07 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.00 11.54 USD |
-0.4
|
€137.51M 158.73M USD | €62.00 71.57 USD | €9.87 11.39 USD | €10.00 11.54 USD | €137.51M 158.73M USD | 20.83 | €0.48 0.55 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
-27.46
|
€137.50M 158.73M USD | €1.75K 2.02K USD | €0.10 0.12 USD | €0.10 0.12 USD | €137.50M 158.73M USD | 10.30 | €0.01 0.01 USD | ||
|
Intellego Technologies AB
7RW.F
DE
|
€4.12 4.76 USD |
0
|
€137.43M 158.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43M 158.64M USD | 0 | €0.00 0 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.26 0.3 USD |
-2.22
|
€137.11M 158.27M USD | €3.24K 3.74K USD | €0.26 0.3 USD | €0.26 0.3 USD | €137.11M 158.27M USD | 8.80 | €0.03 0.03 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.62 1.87 USD |
0
|
€137.10M 158.26M USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.62 1.87 USD | €137.10M 158.26M USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.F
DE
|
€14.25 16.45 USD |
-1.38
|
€137.06M 158.21M USD | €210.00 242.41 USD | €14.05 16.22 USD | €14.25 16.45 USD | €137.06M 158.21M USD | 15.48 | €0.92 1.06 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
-7.92
|
€136.98M 158.13M USD | €47.00K 54.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €136.98M 158.13M USD | 4.65 | €0.01 0.01 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
+2.42
|
€136.98M 158.12M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €136.98M 158.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.27 9.55 USD |
0
|
€136.66M 157.75M USD | €470.00 542.54 USD | €8.27 9.55 USD | €8.27 9.55 USD | €136.66M 157.75M USD | 0 | -€1.08 -1.2 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.40 1.61 USD |
-6.92
|
€136.64M 157.72M USD | €100.00 115.43 USD | €1.40 1.61 USD | €1.40 1.61 USD | €136.64M 157.72M USD | 0 | -€0.21 -0.2 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.10 0.11 USD |
-7.77
|
€136.51M 157.58M USD | €9.19K 10.61K USD | €0.10 0.11 USD | €0.10 0.11 USD | €136.51M 157.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.19 USD |
-11.14
|
€136.35M 157.39M USD | €600.00 692.6 USD | €0.17 0.19 USD | €0.17 0.19 USD | €136.35M 157.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.45 1.67 USD |
-4.61
|
€136.16M 157.17M USD | €75.00 86.58 USD | €1.45 1.67 USD | €1.51 1.74 USD | €136.16M 157.17M USD | 0 | -€0.55 -0.6 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.64 0.73 USD |
0
|
€136.13M 157.14M USD | €40.00 46.17 USD | €0.64 0.73 USD | €0.65 0.74 USD | €136.13M 157.14M USD | 12.69 | €0.05 0.06 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.90 17.2 USD |
+1.36
|
€136.09M 157.1M USD | €135.00 155.84 USD | €14.90 17.2 USD | €15.00 17.32 USD | €136.09M 157.1M USD | 70.95 | €0.21 0.24 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.32 24.61 USD |
-2.2
|
€135.91M 156.88M USD | €20.00 23.09 USD | €21.32 24.61 USD | €21.32 24.61 USD | €135.91M 156.88M USD | 9.39 | €2.27 2.62 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€3.14 3.62 USD |
-4.85
|
€135.64M 156.58M USD | €150.00 173.15 USD | €3.14 3.62 USD | €3.14 3.62 USD | €135.64M 156.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€0.92 1.06 USD |
-6.12
|
€135.56M 156.48M USD | €15.00 17.32 USD | €0.92 1.06 USD | €0.92 1.06 USD | €135.56M 156.48M USD | 0 | €0.00 0 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.11 USD |
-6.19
|
€135.16M 156.02M USD | €205.00 236.64 USD | €0.09 0.11 USD | €0.09 0.11 USD | €135.16M 156.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€3.98 4.59 USD |
-3.4
|
€135.10M 155.95M USD | €1.00K 1.15K USD | €3.98 4.59 USD | €3.98 4.59 USD | €135.10M 155.95M USD | 0 | -€0.43 -0.4 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.83 0.95 USD |
-1.79
|
€135.04M 155.88M USD | €1.00K 1.15K USD | €0.83 0.95 USD | €0.83 0.95 USD | €135.04M 155.88M USD | 4.34 | €0.19 0.22 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€6.95 8.02 USD |
+11.2
|
€134.91M 155.74M USD | €272.00 313.98 USD | €6.95 8.02 USD | €6.95 8.02 USD | €134.91M 155.74M USD | 0 | -€2.46 -2.8 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
0
|
€134.57M 155.34M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.57M 155.34M USD | 0 | €0.00 0 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€12.00 13.85 USD |
0
|
€133.79M 154.44M USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €133.79M 154.44M USD | 0 | -€6.25 -7.2 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€2.99 3.45 USD |
-0.33
|
€133.68M 154.31M USD | €54.00 62.33 USD | €2.99 3.45 USD | €2.99 3.45 USD | €133.68M 154.31M USD | 11.07 | €0.27 0.31 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€13.00 15.01 USD |
-0.76
|
€133.37M 153.95M USD | €199.00 229.71 USD | €13.00 15.01 USD | €13.00 15.01 USD | €133.37M 153.95M USD | 8.84 | €1.47 1.7 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.11 1.28 USD |
-0.89
|
€132.56M 153.02M USD | €2.94K 3.39K USD | €1.11 1.28 USD | €1.11 1.28 USD | €132.56M 153.02M USD | 8.53 | €0.13 0.15 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.81 5.55 USD |
+3.44
|
€132.17M 152.56M USD | €22.00 25.4 USD | €4.77 5.51 USD | €4.81 5.55 USD | €132.17M 152.56M USD | 24.05 | €0.20 0.23 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.81 0.94 USD |
-0.25
|
€131.90M 152.25M USD | €1.59K 1.84K USD | €0.81 0.94 USD | €0.81 0.94 USD | €131.90M 152.25M USD | 10.12 | €0.08 0.09 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.06 0.07 USD |
-3.08
|
€131.58M 151.89M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €131.58M 151.89M USD | 0.90 | €0.07 0.08 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.30 28.05 USD |
0
|
€131.38M 151.65M USD | €288.00 332.45 USD | €23.80 27.47 USD | €24.30 28.05 USD | €131.38M 151.65M USD | 11.97 | €2.03 2.34 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.98 5.75 USD |
+2.89
|
€131.24M 151.5M USD | €160.00 184.69 USD | €4.98 5.75 USD | €4.98 5.75 USD | €131.24M 151.5M USD | 99.59 | €0.05 0.06 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.34 0.39 USD |
-5.14
|
€131.10M 151.34M USD | €4.50K 5.19K USD | €0.34 0.39 USD | €0.34 0.39 USD | €131.10M 151.34M USD | 34.14 | €0.01 0.01 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.22 30.27 USD |
-0.53
|
€131.10M 151.33M USD | €30.00 34.63 USD | €26.22 30.27 USD | €26.22 30.27 USD | €131.10M 151.33M USD | 0 | -€0.08 -0.09 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.44 3.97 USD |
+1.18
|
€130.73M 150.9M USD | €347.00 400.55 USD | €3.44 3.97 USD | €3.44 3.97 USD | €130.73M 150.9M USD | 0 | -€0.27 -0.3 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.58 0.67 USD |
-1.02
|
€130.72M 150.89M USD | €377.00 435.18 USD | €0.58 0.67 USD | €0.58 0.67 USD | €130.72M 150.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.62 0.71 USD |
0
|
€130.67M 150.84M USD | €265.00 305.9 USD | €0.62 0.71 USD | €0.62 0.71 USD | €130.67M 150.84M USD | 30.75 | €0.02 0.02 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.46 0.53 USD |
+1.32
|
€130.36M 150.48M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €130.36M 150.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.00 3.46 USD |
-3.85
|
€130.24M 150.34M USD | €28.00 32.32 USD | €3.00 3.46 USD | €3.00 3.46 USD | €130.24M 150.34M USD | 12.00 | €0.25 0.29 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.40 14.31 USD |
+0.81
|
€130.20M 150.29M USD | €350.00 404.02 USD | €12.40 14.31 USD | €12.40 14.31 USD | €130.20M 150.29M USD | 68.88 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.61 1.86 USD |
-4.45
|
€130.18M 150.28M USD | €700.00 808.03 USD | €1.61 1.86 USD | €1.61 1.86 USD | €130.18M 150.28M USD | 0 | -€0.10 -0.1 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.75 3.17 USD |
+1.1
|
€130.09M 150.17M USD | €20.00 23.09 USD | €2.75 3.17 USD | €2.75 3.17 USD | €130.09M 150.17M USD | 10.57 | €0.26 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||