Page de résultat 68 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4basebio PLC 88Q.F | $13.3 14.54 USD |
-4.32
|
$209.85M 229.39M USD | $4 4.37 USD | $13.1 14.32 USD | $13.3 14.54 USD | $209.85M 229.39M USD | 0 | -$0.92 -1.005 USD | |
| eVISO S.p.A. 6Z8.F | $8.79 9.61 USD |
-4.25
|
$209.73M 229.26M USD | $55 60.12 USD | $8.79 9.61 USD | $8.9 9.73 USD | $209.73M 229.26M USD | 35.15 | $0.25 0.27 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.49 1.63 USD |
0
|
$209.3M 228.79M USD | $24 26.24 USD | $1.48 1.62 USD | $1.49 1.63 USD | $209.3M 228.79M USD | 29.80 | $0.05 0.05 USD | |
| Materialise NV 06MA.F | $3.54 3.87 USD |
-9.23
|
$209.1M 228.57M USD | $1.05K 1.15K USD | $3.54 3.87 USD | $3.54 3.87 USD | $209.1M 228.57M USD | 15.39 | $0.23 0.25 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
-5.45
|
$208.67M 228.1M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $208.67M 228.1M USD | 5.20 | $0.02 0.02 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Immutep Limited YP1A.F | $1.31 1.43 USD |
-2.24
|
$207.75M 227.1M USD | $100 109.31 USD | $1.22 1.33 USD | $1.42 1.55 USD | $207.75M 227.1M USD | 0 | -$0.19 -0.2 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.56 3.89 USD |
-8.72
|
$207.6M 226.94M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $207.6M 226.94M USD | 0 | -$0.3 -0.3 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.05 1.15 USD |
-6.92
|
$207.54M 226.87M USD | $100 109.31 USD | $0.92 1.01 USD | $1.05 1.15 USD | $207.54M 226.87M USD | 0 | -$0.25 -0.2 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Velan Inc. 946.F | $9.3 10.17 USD |
-0.53
|
$207.06M 226.35M USD | $1.15K 1.26K USD | $9.3 10.17 USD | $9.3 10.17 USD | $207.06M 226.35M USD | 0 | -$2.01 -2.1 USD | |
| CAC Holdings Corporation CB4.F | $11.8 12.9 USD |
0
|
$206.95M 226.23M USD | $65 71.05 USD | $11.8 12.9 USD | $11.8 12.9 USD | $206.95M 226.23M USD | 10.53 | $1.12 1.22 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
-17.8
|
$206.79M 226.05M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $206.79M 226.05M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $10.8 11.81 USD |
-6.49
|
$206.71M 225.96M USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $206.71M 225.96M USD | 0 | -$5.53 -6.04 USD | |
| Emeco Holdings Limited E3A.F | $0.38 0.42 USD |
-12.84
|
$206.67M 225.92M USD | $1.06K 1.15K USD | $0.38 0.42 USD | $0.38 0.42 USD | $206.67M 225.92M USD | 6.33 | $0.06 0.07 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.54 2.78 USD |
-7.64
|
$206.17M 225.37M USD | $450 491.91 USD | $2.47 2.7 USD | $2.58 2.82 USD | $206.17M 225.37M USD | 0 | -$0.42 -0.4 USD | |
| XOMA Royalty Corporation X0M1.F | $16.8 18.36 USD |
-2.33
|
$205.97M 225.15M USD | $3 3.28 USD | $16.3 17.82 USD | $16.8 18.36 USD | $205.97M 225.15M USD | 0 | -$1.49 -1.6 USD | |
| Luceco plc 2LC.F | $1.33 1.45 USD |
-7.64
|
$205.95M 225.13M USD | $300 327.94 USD | $1.33 1.45 USD | $1.33 1.45 USD | $205.95M 225.13M USD | 12.09 | $0.11 0.12 USD | |
| Evoke plc C8V.F | $0.44 0.48 USD |
-13.74
|
$205.94M 225.12M USD | $200 218.63 USD | $0.44 0.48 USD | $0.44 0.48 USD | $205.94M 225.12M USD | 0 | -$0.44 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $10 10.93 USD |
-1.96
|
$205.88M 225.06M USD | $90 98.38 USD | $10 10.93 USD | $10 10.93 USD | $205.88M 225.06M USD | 15.15 | $0.66 0.72 USD | |
| Brickability Group Plc 71T.F | $0.5899 0.64 USD |
-7.14
|
$205.86M 225.03M USD | $650 710.54 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $205.86M 225.03M USD | 19.50 | $0.03 0.03 USD | |
| Escalade, Incorporated ED9.F | $14.4 15.74 USD |
+4.35
|
$205.68M 224.83M USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $205.68M 224.83M USD | 17.14 | $0.84 0.92 USD | |
| Aehr Test Systems, Inc. AYB.F | $6.37 6.96 USD |
+5.12
|
$205.61M 224.76M USD | $500 546.57 USD | $5.97 6.52 USD | $6.37 6.96 USD | $205.61M 224.76M USD | 9.36 | $0.68 0.74 USD | |
| AutoCanada Inc. 31K.F | $8.7 9.51 USD |
-6.95
|
$205.59M 224.74M USD | $30 32.79 USD | $8.7 9.51 USD | $9.05 9.89 USD | $205.59M 224.74M USD | 9.25 | $0.94 1.03 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.02999 0.04 USD |
-21.84
|
$205.46M 224.59M USD | $250 273.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $205.46M 224.59M USD | 0 | $0 0 USD | |
| Allane SE LNSX.F | $9.95 10.88 USD |
+3.11
|
$205.09M 224.19M USD | $1.04K 1.13K USD | $6.9 7.54 USD | $9.95 10.88 USD | $205.09M 224.19M USD | 0 | -$1.08 -1.1 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Total Energy Services Inc. 5O7.F | $5.41 5.91 USD |
-10.58
|
$205.04M 224.14M USD | $1.11K 1.21K USD | $5.41 5.91 USD | $5.82 6.36 USD | $205.04M 224.14M USD | 5.52 | $0.98 1.07 USD | |
| Sogefi S.p.A. GEF.F | $1.68 1.83 USD |
-1.3
|
$204.72M 223.79M USD | $5K 5.47K USD | $1.58 1.72 USD | $1.68 1.83 USD | $204.72M 223.79M USD | 12.89 | $0.13 0.14 USD | |
| Tredegar Corporation T70.F | $5.9 6.45 USD |
-11.28
|
$204.49M 223.53M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $204.49M 223.53M USD | 196.66 | $0.03 0.03 USD | |
| SolGold Plc S8F.F | $0.05999 0.07 USD |
-13.58
|
$204.45M 223.49M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $204.45M 223.49M USD | 0 | -$0.02 -0.02 USD | |
| Svedbergs Group AB (publ) Q49.F | $3.86 4.22 USD |
-11.37
|
$204.44M 223.48M USD | $325 355.27 USD | $3.86 4.22 USD | $3.86 4.22 USD | $204.44M 223.48M USD | 12.86 | $0.3 0.33 USD | |
| HF Foods Group Inc. 3GX.F | $3.86 4.22 USD |
+7.82
|
$204.42M 223.46M USD | $3K 3.28K USD | $3.38 3.69 USD | $3.86 4.22 USD | $204.42M 223.46M USD | 0 | -$0.83 -0.9 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $8.2 8.96 USD |
-8.58
|
$204.13M 223.14M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $204.13M 223.14M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.67 2.92 USD |
+2.22
|
$203.66M 222.63M USD | $4.81K 5.26K USD | $2 2.19 USD | $2.69 2.94 USD | $203.66M 222.63M USD | 0 | -$2.2 -2.4 USD | |
| MotorK plc 5FS.F | $4.2 4.59 USD |
-4.76
|
$203.63M 222.6M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $203.63M 222.6M USD | 0 | -$0.28 -0.3 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.48 2.71 USD |
-4.25
|
$203.18M 222.1M USD | $1.1K 1.2K USD | $2.48 2.71 USD | $2.57 2.81 USD | $203.18M 222.1M USD | 19.07 | $0.13 0.14 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.17 0.18 USD |
-12.63
|
$202.57M 221.44M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $202.57M 221.44M USD | 2.76 | $0.06 0.07 USD | |
| E Split Corp. 784.F | $8.3 9.07 USD |
-7.26
|
$202.41M 221.26M USD | $500 546.57 USD | $8.2 8.96 USD | $8.3 9.07 USD | $202.41M 221.26M USD | 25.93 | $0.32 0.35 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Antares Vision S.p.A. 2YK.F | $2.83 3.09 USD |
-14
|
$201.91M 220.72M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $201.91M 220.72M USD | 0 | -$0.36 -0.3 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| John Wood Group PLC JWG1.F | $0.26 0.28 USD |
-11.48
|
$201.79M 220.58M USD | $3.33K 3.64K USD | $0.26 0.28 USD | $0.3099 0.34 USD | $201.79M 220.58M USD | 0 | -$1.39 -1.5 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.2999 0.33 USD |
-0.66
|
$201.24M 219.98M USD | $1.83K 1.99K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $201.24M 219.98M USD | 15.09 | $0.02 0.02 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $10.3 11.26 USD |
0
|
$200.93M 219.65M USD | $45 49.19 USD | $10.2 11.15 USD | $10.6 11.59 USD | $200.93M 219.65M USD | 12.40 | $0.83 0.91 USD | |
| Parrot S.A. P2W.F | $6.16 6.73 USD |
-4.64
|
$200.67M 219.36M USD | $80 87.45 USD | $5.98 6.54 USD | $6.78 7.41 USD | $200.67M 219.36M USD | 0 | -$0.65 -0.7 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.55 21.37 USD |
-1.01
|
$200.58M 219.26M USD | $100 109.31 USD | $18.55 20.28 USD | $20 21.86 USD | $200.58M 219.26M USD | 8.17 | $2.39 2.61 USD | |
| Niu Technologies 0O9.F | $2.72 2.97 USD |
-11.11
|
$200.19M 218.83M USD | $1.2K 1.31K USD | $2.55 2.79 USD | $2.72 2.97 USD | $200.19M 218.83M USD | 0 | -$0.3 -0.3 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $1.97 2.15 USD |
-9.63
|
$200.18M 218.83M USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $200.18M 218.83M USD | 6.79 | $0.29 0.32 USD | |
| EUWAX Aktiengesellschaft EUX.F | $38.8 42.41 USD |
-3.48
|
$199.82M 218.43M USD | $112 122.43 USD | $38.4 41.98 USD | $40.8 44.6 USD | $199.82M 218.43M USD | 30.07 | $1.29 1.41 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $4.8 5.25 USD |
-8.57
|
$199.59M 218.18M USD | $100 109.31 USD | $4.8 5.25 USD | $4.84 5.29 USD | $199.59M 218.18M USD | 13.71 | $0.35 0.38 USD | |
| Alkane Resources Ltd AK7.F | $0.32 0.35 USD |
-11.54
|
$199.35M 217.92M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $199.35M 217.92M USD | 16.10 | $0.02 0.02 USD | |
| Vertu Motors plc V2N.F | $0.5899 0.64 USD |
+0.86
|
$199.18M 217.73M USD | $570 623.09 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $199.18M 217.73M USD | 9.75 | $0.06 0.07 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4 4.37 USD |
+2.04
|
$199.17M 217.72M USD | $1.82K 1.99K USD | $3.84 4.2 USD | $4 4.37 USD | $199.17M 217.72M USD | 14.81 | $0.27 0.3 USD | |
| Boryszew S.A. BOW.F | $0.88 0.96 USD |
-6.57
|
$199.06M 217.6M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $199.06M 217.6M USD | 44.10 | $0.02 0.02 USD | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
+42.86
|
$199.02M 217.55M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $199.02M 217.55M USD | 0 | -$0.29 -0.3 USD | |
| Orsero S.p.A. WRG.F | $11.46 12.53 USD |
-0.17
|
$198.8M 217.32M USD | $125 136.64 USD | $11.46 12.53 USD | $11.48 12.55 USD | $198.8M 217.32M USD | 7.29 | $1.57 1.72 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
-1.42
|
$198.74M 217.26M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $198.74M 217.26M USD | 7.98 | $1.74 1.9 USD | |
| Trilogy Metals Inc. NK5A.F | $1.21 1.32 USD |
-13.26
|
$198.7M 217.21M USD | $1.45K 1.59K USD | $1.21 1.32 USD | $1.21 1.32 USD | $198.7M 217.21M USD | 0 | -$0.05 -0.05 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.18 4.57 USD |
+0.36
|
$198.51M 217M USD | $388 424.14 USD | $3.78 4.13 USD | $4.18 4.57 USD | $198.51M 217M USD | 9.72 | $0.43 0.47 USD | |
| AdvancedAdvT Limited 06P0.F | $1.41 1.54 USD |
-15.57
|
$198.43M 216.91M USD | $0 0 USD | $1.41 1.54 USD | $1.47 1.61 USD | $198.43M 216.91M USD | 141.00 | $0.01 0.01 USD | |
| Besqab AB (publ) 9HZ.F | $1.86 2.03 USD |
-9.95
|
$198.26M 216.72M USD | $0 0 USD | $1.86 2.03 USD | $1.88 2.06 USD | $198.26M 216.72M USD | 46.37 | $0.04 0.04 USD | |
| Stelrad Group PLC 6OJ.F | $1.51 1.65 USD |
-4.43
|
$198.01M 216.45M USD | $604 660.25 USD | $1.51 1.65 USD | $1.52 1.66 USD | $198.01M 216.45M USD | 10.06 | $0.15 0.16 USD | |
| Cerus Corporation CU2.F | $1.07 1.16 USD |
-7.95
|
$197.87M 216.29M USD | $1.1K 1.2K USD | $1.07 1.16 USD | $1.07 1.16 USD | $197.87M 216.29M USD | 0 | -$0.1 -0.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.39 1.52 USD |
-9.15
|
$197.69M 216.1M USD | $7 7.65 USD | $1.39 1.52 USD | $1.42 1.55 USD | $197.69M 216.1M USD | 9.92 | $0.14 0.15 USD | |
| Toyo Engineering Corporation 6AE.F | $3.28 3.59 USD |
-10.38
|
$197.36M 215.74M USD | $2 2.19 USD | $3.28 3.59 USD | $3.28 3.59 USD | $197.36M 215.74M USD | 3.45 | $0.95 1.04 USD | |
| Security National Financial Corporation XSNA.F | $8.15 8.91 USD |
-7.91
|
$197.24M 215.61M USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $197.24M 215.61M USD | 8.06 | $1.01 1.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.03 1.13 USD |
-12.98
|
$196.9M 215.24M USD | $2K 2.19K USD | $1.03 1.13 USD | $1.03 1.13 USD | $196.9M 215.24M USD | 0 | -$0.02 -0.02 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.03 8.78 USD |
-0.5
|
$196.71M 215.03M USD | $150 163.97 USD | $6.91 7.55 USD | $8.03 8.78 USD | $196.71M 215.03M USD | 0 | -$0.06 -0.06 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.55 1.69 USD |
-1.9
|
$196.61M 214.92M USD | $1.5K 1.64K USD | $1.55 1.69 USD | $1.55 1.69 USD | $196.61M 214.92M USD | 0 | -$0.19 -0.2 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.15 1.26 USD |
0
|
$196.35M 214.63M USD | $3.33K 3.64K USD | $1.15 1.26 USD | $1.16 1.27 USD | $196.35M 214.63M USD | 115.00 | $0.01 0.01 USD | |
| Foxtons Group plc FXG.F | $0.63 0.68 USD |
-4.58
|
$196.3M 214.58M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $196.3M 214.58M USD | 12.50 | $0.05 0.05 USD | |
| 8x8, Inc. EGT.F | $1.49 1.63 USD |
-8.02
|
$196.22M 214.5M USD | $185 202.23 USD | $1.49 1.63 USD | $1.49 1.63 USD | $196.22M 214.5M USD | 0 | -$0.33 -0.3 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.5 9.29 USD |
+7.59
|
$196.08M 214.34M USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $196.08M 214.34M USD | 11.80 | $0.72 0.79 USD | |
| CYBERDYNE Inc. 8C4.F | $0.89 0.97 USD |
-8.74
|
$195.65M 213.87M USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $195.65M 213.87M USD | 0 | -$0.03 -0.03 USD | |
| Ur-Energy Inc. U9T.F | $0.54 0.59 USD |
-3.42
|
$195.52M 213.73M USD | $3.69K 4.03K USD | $0.51 0.55 USD | $0.54 0.59 USD | $195.52M 213.73M USD | 0 | -$0.12 -0.1 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $20.7 22.63 USD |
+11.29
|
$195.37M 213.56M USD | $2.81K 3.07K USD | $17.8 19.46 USD | $20.7 22.63 USD | $195.37M 213.56M USD | 8.18 | $2.53 2.77 USD | |
| Amper, S.A. APR.F | $0.11 0.12 USD |
-4.01
|
$195.09M 213.26M USD | $4.19K 4.58K USD | $0.11 0.12 USD | $0.11 0.12 USD | $195.09M 213.26M USD | 0 | $0 0 USD | |
| MBIA Inc. MBJ.F | $3.86 4.22 USD |
-1.03
|
$195.03M 213.19M USD | $380 415.39 USD | $3.74 4.09 USD | $3.86 4.22 USD | $195.03M 213.19M USD | 0 | -$8.43 -9.2 USD | |
| Pact Group Holdings Ltd 27P.F | $0.55 0.6 USD |
-13.39
|
$194.63M 212.76M USD | $60 65.59 USD | $0.55 0.6 USD | $0.55 0.6 USD | $194.63M 212.76M USD | 13.75 | $0.04 0.04 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
0
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-8.8
|
$193.81M 211.86M USD | $140 153.04 USD | $0.11 0.12 USD | $0.13 0.14 USD | $193.81M 211.86M USD | 0 | -$0.02 -0.02 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.9799 1.07 USD |
-11.53
|
$193.69M 211.73M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $193.69M 211.73M USD | 5.16 | $0.19 0.21 USD | |
| Tharisa plc 7YZ.F | $0.55 0.6 USD |
-7.56
|
$193.61M 211.64M USD | $2.95K 3.22K USD | $0.55 0.6 USD | $0.63 0.69 USD | $193.61M 211.64M USD | 2.39 | $0.23 0.25 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.16 USD |
-9.64
|
$193.53M 211.56M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $193.53M 211.56M USD | 0 | -$0.1 -0.1 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.3 10.17 USD |
-1.59
|
$193.44M 211.46M USD | $1K 1.09K USD | $8.95 9.78 USD | $9.3 10.17 USD | $193.44M 211.46M USD | 0 | -$0.28 -0.3 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.52 3.84 USD |
-8.25
|
$192.88M 210.84M USD | $844 922.61 USD | $3.52 3.84 USD | $3.52 3.84 USD | $192.88M 210.84M USD | 0 | -$0.58 -0.6 USD | |
| Immersion Corporation IMV.F | $5.95 6.5 USD |
-7.03
|
$192.76M 210.71M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $192.76M 210.71M USD | 3.65 | $1.63 1.78 USD | |
| Gold Royalty Corp. 6LS0.F | $1.13 1.24 USD |
-4.32
|
$192.63M 210.57M USD | $690 754.26 USD | $1.12 1.23 USD | $1.19 1.3 USD | $192.63M 210.57M USD | 0 | -$0.02 -0.02 USD | |
| Toho Co., Ltd. TZ7.F | $17.6 19.24 USD |
-8.81
|
$192.21M 210.11M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $192.21M 210.11M USD | 6.82 | $2.58 2.82 USD | |
| Bankwell Financial Group, Inc. 33W.F | $22.8 24.92 USD |
-4.2
|
$192.07M 209.96M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $192.07M 209.96M USD | 20.54 | $1.11 1.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||